Курсы криптовалют к Maple Finance

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Фунт стерлингов » Maple Finance

Курс фунта стерлингов (GBP) к Maple Finance (SYRUP)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор GBP - SYRUP / Обратный расчет: курс Maple Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно maple finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0941

макс: 6.6671

за сутки:

6.147

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:50	6.147	-0.0302
24.09 19:40	6.1772	+0.0107
24.09 19:30	6.1665	+0.0217
24.09 19:20	6.1448	+0.0145
24.09 19:10	6.1303	+0.0026
24.09 19:03	6.1277	+0.0057
24.09 19:00	6.122	-0.0484
24.09 18:50	6.1704	-0.045
24.09 18:40	6.2154	-0.0186
24.09 18:30	6.234	+0.0178
24.09 18:20	6.2162	+0.0036
24.09 18:10	6.2126	-0.0144
24.09 18:00	6.227	+0.0698
24.09 17:50	6.1572	+0.0631
24.09 17:40	6.0941	-0.0033
24.09 17:30	6.0974	-0.2037
24.09 17:20	6.3011	-0.0369
24.09 17:10	6.338	-0.0357
24.09 17:03	6.3737	-0.003
24.09 17:00	6.3767	-0.0011
24.09 16:50	6.3778	+0.0421
24.09 16:40	6.3357	+0.0495
24.09 16:30	6.2862	-0.2125
24.09 16:20	6.4987	-0.0654
24.09 16:10	6.5641	-0.0352
24.09 16:00	6.5993	+0.0015
24.09 15:50	6.5978	+0.0163
24.09 15:40	6.5815	+0.0448
24.09 15:30	6.5367	-0.0565
24.09 15:20	6.5932	-0.0363
24.09 15:10	6.6295	+0.0222
24.09 15:03	6.6073	-0.0087
24.09 15:00	6.616	+0.0072
24.09 14:50	6.6088	-
24.09 14:40	6.6088	+0.058
24.09 14:30	6.5508	-0.0049
24.09 14:20	6.5557	-0.0072
24.09 14:10	6.5629	-0.0019
24.09 14:00	6.5648	+0.008
24.09 13:50	6.5568	-0.0024
24.09 13:40	6.5592	+0.0094
24.09 13:30	6.5498	+0.0162
24.09 13:20	6.5336	-0.0154
24.09 13:10	6.549	-0.0161
24.09 13:03	6.5651	+0.0141
24.09 13:00	6.551	-0.0285
24.09 12:50	6.5795	-0.0086
24.09 12:40	6.5881	-0.0056
24.09 12:30	6.5937	+0.0216
24.09 12:20	6.5721	+0.0227
24.09 12:10	6.5494	-0.0145
24.09 12:00	6.5639	+0.0663
24.09 11:50	6.4976	-0.0044
24.09 11:40	6.502	+0.0873
24.09 11:30	6.4147	-0.0197
24.09 11:20	6.4344	-0.0585
24.09 11:10	6.4929	-0.0043
24.09 11:03	6.4972	+0.0073
24.09 11:00	6.4899	+0.0126
24.09 10:50	6.4773	-0.0242
24.09 10:40	6.5015	-0.0048
24.09 10:30	6.5063	-0.012
24.09 10:20	6.5183	+0.0049
24.09 10:10	6.5134	-0.002
24.09 10:00	6.5154	-0.0107
24.09 09:50	6.5261	-0.0088
24.09 09:40	6.5349	-0.001
24.09 09:30	6.5359	+0.005
24.09 09:20	6.5309	-0.0204
24.09 09:10	6.5513	+0.0032
24.09 09:03	6.5481	+0.0008
24.09 09:00	6.5473	+0.0107
24.09 08:50	6.5366	-0.0035
24.09 08:40	6.5401	-0.0171
24.09 08:30	6.5572	+0.0114
24.09 08:20	6.5458	+0.0219
24.09 08:10	6.5239	-0.037
24.09 08:00	6.5609	-0.0029
24.09 07:50	6.5638	+0.0158
24.09 07:40	6.548	+0.014
24.09 07:30	6.534	-0.0458
24.09 07:20	6.5798	-0.011
24.09 07:10	6.5908	-0.0144
24.09 07:03	6.6052	+0.0035
24.09 07:00	6.6017	+0.0032
24.09 06:50	6.5985	+0.0059
24.09 06:40	6.5926	+0.0159
24.09 06:30	6.5767	+0.018
24.09 06:20	6.5587	+0.0079
24.09 06:10	6.5508	-0.0072
24.09 06:00	6.558	-0.0045
24.09 05:50	6.5625	-0.0179
24.09 05:40	6.5804	-0.0101
24.09 05:30	6.5905	-0.0343
24.09 05:20	6.6248	-0.0076
24.09 05:10	6.6324	+0.0101
24.09 05:03	6.6223	-0.0001
24.09 05:00	6.6224	-0.0027
24.09 04:50	6.6251	+0.0358
24.09 04:40	6.5893	-0.0127
24.09 04:30	6.602	-0.0035
24.09 04:20	6.6055	+0.0162
24.09 04:10	6.5893	+0.0315
24.09 04:00	6.5578	-0.0827
24.09 03:50	6.6405	-0.0149
24.09 03:40	6.6554	-0.0117
24.09 03:30	6.6671	+0.0277
24.09 03:20	6.6394	+0.0299
24.09 03:10	6.6095	-0.0074
24.09 03:03	6.6169	+0.0037
24.09 03:00	6.6132	-0.0074
24.09 02:50	6.6206	+0.0002
24.09 02:40	6.6204	+0.0061
24.09 02:30	6.6143	-0.0054
24.09 02:20	6.6197	+0.0051
24.09 02:10	6.6146	+0.0084
24.09 02:00	6.6062	-0.0249
24.09 01:50	6.6311	-0.0019
24.09 01:40	6.633	+0.0362
24.09 01:30	6.5968	+0.0131
24.09 01:20	6.5837	-0.0024
24.09 01:10	6.5861	+0.0065
24.09 01:03	6.5796	-0.0033
24.09 01:00	6.5829	+0.0129
24.09 00:50	6.57	+0.0011
24.09 00:40	6.5689	-0.0261
24.09 00:30	6.595	-0.0012
24.09 00:20	6.5962	+0.0062
24.09 00:10	6.59	+0.0216
24.09 00:00	6.5684	-0.0079
23.09 23:50	6.5763	-0.0046
23.09 23:40	6.5809	-0.0032
23.09 23:30	6.5841	+0.0204
23.09 23:20	6.5637	+0.0129
23.09 23:10	6.5508	+0.0179
23.09 23:03	6.5329	+0.005
23.09 23:00	6.5279	+0.005
23.09 22:50	6.5229	+0.0195
23.09 22:40	6.5034	+0.0136
23.09 22:30	6.4898	-0.026
23.09 22:20	6.5158	+0.0035
23.09 22:10	6.5123	+0.0444
23.09 22:00	6.4679	-0.0268
23.09 21:50	6.4947	+0.016
23.09 21:40	6.4787	+0.0283
23.09 21:30	6.4504	+0.0289
23.09 21:20	6.4215	+0.0011
23.09 21:10	6.4204	+0.0015
23.09 21:03	6.4189	+0.0004
23.09 21:00	6.4185	+0.0366
23.09 20:50	6.3819	-0.0049
23.09 20:40	6.3868	+0.0337
23.09 20:30	6.3531	+0.007
23.09 20:20	6.3461	+0.0057
23.09 20:10	6.3404	+0.0193
23.09 20:00	6.3211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6604

макс: 6.6671

за неделю:

6.147

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:50	6.147	-0.0484
24.09 18:50	6.1704	+0.0698
24.09 17:50	6.1572	-0.0011
24.09 16:50	6.3778	+0.0015
24.09 15:50	6.5978	+0.0072
24.09 14:50	6.6088	+0.008
24.09 13:50	6.5568	-0.0285
24.09 12:50	6.5795	+0.0663
24.09 11:50	6.4976	+0.0126
24.09 10:50	6.4773	-0.0107
24.09 09:50	6.5261	+0.0107
24.09 08:50	6.5366	-0.0029
24.09 07:50	6.5638	+0.0032
24.09 06:50	6.5985	-0.0045
24.09 05:50	6.5625	-0.0027
24.09 04:50	6.6251	-0.0827
24.09 03:50	6.6405	-0.0074
24.09 02:50	6.6206	-0.0249
24.09 01:50	6.6311	+0.0129
24.09 00:50	6.57	-0.0079
23.09 23:50	6.5763	+0.005
23.09 22:50	6.5229	-0.0268
23.09 21:50	6.4947	+0.0366
23.09 20:50	6.3819	-0.0038
23.09 19:50	6.3249	+0.0139
23.09 18:50	6.4195	-0.0575
23.09 17:50	6.4123	+0.0191
23.09 16:50	6.1491	-0.0484
23.09 15:50	6.1562	-0.033
23.09 14:50	6.2474	+0.0012
23.09 13:50	6.1635	+0.0083
23.09 12:50	6.1296	+0.0812
23.09 11:50	6.1033	+0.0269
23.09 10:50	6.0999	+0.002
23.09 09:50	6.054	+0.0275
23.09 08:50	6.0769	-0.0013
23.09 07:50	6.0843	-0.0063
23.09 06:50	6.0627	-0.0152
23.09 05:50	6.1175	+0.0238
23.09 04:50	6.0821	-0.0036
23.09 03:50	6.0639	-0.0024
23.09 02:50	6.0614	-0.0182
23.09 01:50	6.1487	+0.0315
23.09 00:50	6.0969	-0.0001
22.09 23:50	6.0924	-0.0258
22.09 22:50	6.1355	+0.0018
22.09 21:50	6.1344	-0.0068
22.09 20:50	6.1772	-0.0126
22.09 19:50	6.2031	+0.0127
22.09 18:50	6.1359	-0.0209
22.09 17:50	6.2039	-0.0113
22.09 16:50	6.0872	-0.0282
22.09 15:50	6.0857	-0.0266
22.09 14:50	6.1029	+0.0065
22.09 13:50	6.1353	+0.0074
22.09 12:50	6.069	-0.0169
22.09 11:50	6.0559	-0.012
22.09 10:50	6.1057	+0.0053
22.09 09:50	6.0817	-0.0057
22.09 08:50	6.0871	-0.0019
22.09 07:50	6.0724	+0.0149
22.09 06:50	6.0436	+0.0436
22.09 05:50	5.9682	+0.0081
22.09 04:50	5.9561	+0.0156
22.09 03:50	5.8196	-0.019
22.09 02:50	5.8139	+0.0087
22.09 01:50	5.8156	+0.0542
22.09 00:50	5.7381	-0.0169
21.09 23:50	5.7344	-0.0127
21.09 22:50	5.7817	-0.0053
21.09 21:50	5.8193	+0.0245
21.09 20:50	5.8267	-0.0169
21.09 19:50	5.7792	-0.0348
21.09 18:50	5.7986	-0.0178
21.09 17:50	5.7601	-0.0247
21.09 16:50	5.7673	-0.0142
21.09 15:50	5.6604	+0.0082
21.09 14:50	5.6869	+0.0053
21.09 13:50	5.7357	-0.0306
21.09 12:50	5.725	-0.0181
21.09 11:50	5.7932	-0.0003
21.09 10:50	5.8312	-0.0505
21.09 09:50	5.8888	-0.0028
21.09 08:50	5.984	+0.0151
21.09 07:50	5.9911	-0.0032
21.09 06:50	6.0342	-0.0146
21.09 05:50	6.0884	+0.0761
21.09 04:50	6.0337	+0.0285
21.09 03:50	5.9783	+0.0102
21.09 02:50	6.1019	+0.0036
21.09 01:50	6.1116	-0.0167
21.09 00:50	6.1156	-0.0279
20.09 23:50	6.1113	-0.0047
20.09 22:50	6.1146	-0.0038
20.09 21:50	6.1599	+0.0155
20.09 20:50	6.1283	+0.0223
20.09 19:50	6.0857	-0.0187
20.09 18:50	6.1868	-0.0017
20.09 17:50	6.2284	+0.0023
20.09 16:50	6.2261	-0.0124
20.09 15:50	6.2572	-0.0171
20.09 14:50	6.2187	+0.0055
20.09 13:50	6.227	+0.0159
20.09 12:50	6.2202	-0.0022
20.09 11:50	6.2227	-0.0044
20.09 10:50	6.1899	+0.0023
20.09 09:50	6.2149	-0.0002
20.09 08:50	6.1665	+0.003
20.09 07:50	6.1497	-0.0119
20.09 06:50	6.1559	+0.065
20.09 05:50	6.0686	+0.0111
20.09 04:50	5.9557	-0.0122
20.09 03:50	5.9208	-0.0118
20.09 02:50	6.0164	-0.0048
20.09 01:50	6.042	-0.0312
20.09 00:50	6.089	+0.0119
19.09 23:50	5.9892	+0.0028
19.09 22:50	5.9576	+0.0233
19.09 21:50	5.9853	+0.0049
19.09 20:50	6.0091	-0.0234
19.09 19:50	6.0113	-0.0025
19.09 18:50	6.0426	+0.0053
19.09 17:50	6.0699	+0.0162
19.09 16:50	6.0808	-0.0114
19.09 15:50	6.0297	-0.0335
19.09 14:50	6.0017	-0.048
19.09 13:50	6.0915	-0.0398
19.09 12:50	6.1274	-0.0086
19.09 11:50	6.0975	-0.0071
19.09 10:50	6.145	+0.0021
19.09 09:50	6.093	+0.0006
19.09 08:50	6.0967	-0.0227
19.09 07:50	6.0612	+0.0062
19.09 06:50	6.0495	+0.0042
19.09 05:50	6.0875	-0.0151
19.09 04:50	6.1315	+0.0148
19.09 03:50	6.0977	+0.0136
19.09 02:50	6.0926	-0.0001
19.09 01:50	6.1143	-
19.09 00:50	6.0934	+0.006
18.09 23:50	6.0878	-0.003
18.09 22:50	6.0791	-0.0002
18.09 21:50	6.0818	-0.0039
18.09 20:50	6.075	+0.0099
18.09 19:50	5.9722	+0.0387
18.09 18:50	5.975	-0.0031
18.09 17:50	5.9294	+0.0002
18.09 16:50	5.9313	+0.0242
18.09 15:50	6.0023	-0.0125
18.09 14:50	6.021	+0.0119
18.09 13:50	6.0164	-0.0134
18.09 12:50	6.2493	-0.005
18.09 11:50	6.3104	+0.0085
18.09 10:50	6.3126	+0.0152
18.09 09:50	6.3156	+0.0061
18.09 08:50	6.3387	+0.0005
18.09 07:50	6.3362	-0.0384
18.09 06:50	6.3683	-0.0237
18.09 05:50	6.4079	-0.0248
18.09 04:50	6.4914	+0.0001
18.09 03:50	6.4851	+0.0074
18.09 02:50	6.4567	+0.0167
18.09 01:50	6.4765	-0.0035
18.09 00:50	6.4704	-0.0013
17.09 23:50	6.4921	+0.0021
17.09 22:50	6.4941	+0.0144
17.09 21:50	6.4781	+0.0418
17.09 20:50	6.4462	-0.0089
17.09 19:50	6.5848

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.6604

макс: 7.6833

за месяц:

6.147

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.2483	+0.1742
22.09.2026	6.0741	+0.2345
21.09.2026	5.8396	-0.3063
20.09.2026	6.1459	+0.09
19.09.2026	6.0559	-0.1121
18.09.2026	6.168	-0.4786
17.09.2026	6.6466	-0.1941
16.09.2026	6.8407	+0.2767
15.09.2026	6.564	+0.2968
14.09.2026	6.2672	+0.0409
13.09.2026	6.2263	+0.095
12.09.2026	6.1313	-0.0707
11.09.2026	6.202	-0.1871
10.09.2026	6.3891	+0.3725
09.09.2026	6.0166	+0.1117
08.09.2026	5.9049	-0.2528
07.09.2026	6.1577	-0.0823
06.09.2026	6.24	-0.0569
05.09.2026	6.2969	+0.1099
04.09.2026	6.187	-0.3952
03.09.2026	6.5822	-0.0632
02.09.2026	6.6454	-0.5043
01.09.2026	7.1497	-0.4589
31.08.2026	7.6086	-0.0322
30.08.2026	7.6408	-0.0425
29.08.2026	7.6833	+0.2906
28.08.2026	7.3927	+0.2342
27.08.2026	7.1585	+0.1477
26.08.2026	7.0108

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.6604

макс: 10.7143

за квартал:

6.147

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.2483	+0.1742
22.09.2026	6.0741	+0.2345
21.09.2026	5.8396	-0.3063
20.09.2026	6.1459	+0.09
19.09.2026	6.0559	-0.1121
18.09.2026	6.168	-0.4786
17.09.2026	6.6466	-0.1941
16.09.2026	6.8407	+0.2767
15.09.2026	6.564	+0.2968
14.09.2026	6.2672	+0.0409
13.09.2026	6.2263	+0.095
12.09.2026	6.1313	-0.0707
11.09.2026	6.202	-0.1871
10.09.2026	6.3891	+0.3725
09.09.2026	6.0166	+0.1117
08.09.2026	5.9049	-0.2528
07.09.2026	6.1577	-0.0823
06.09.2026	6.24	-0.0569
05.09.2026	6.2969	+0.1099
04.09.2026	6.187	-0.3952
03.09.2026	6.5822	-0.0632
02.09.2026	6.6454	-0.5043
01.09.2026	7.1497	-0.4589
31.08.2026	7.6086	-0.0322
30.08.2026	7.6408	-0.0425
29.08.2026	7.6833	+0.2906
28.08.2026	7.3927	+0.2342
27.08.2026	7.1585	+0.1477
26.08.2026	7.0108	-0.0229
23.08.2026	7.0337	+0.1207
22.08.2026	6.913	-0.2314
21.08.2026	7.1444	-0.8216
20.08.2026	7.966	-0.5449
19.08.2026	8.5109	+0.1394
18.08.2026	8.3715	+0.1413
17.08.2026	8.2302	-0.1542
16.08.2026	8.3844	-0.3083
15.08.2026	8.6927	-0.2179
14.08.2026	8.9106	-0.0032
13.08.2026	8.9138	-0.1423
12.08.2026	9.0561	+0.0513
11.08.2026	9.0048	+0.0859
10.08.2026	8.9189	-0.0229
09.08.2026	8.9418	-0.0259
08.08.2026	8.9677	+0.1081
07.08.2026	8.8596	+0.2085
06.08.2026	8.6511	+0.1158
05.08.2026	8.5353	-0.046
04.08.2026	8.5813	-0.1354
03.08.2026	8.7167	+0.0296
02.08.2026	8.6871	+0.1754
01.08.2026	8.5117	+0.1374
31.07.2026	8.3743	+0.0696
30.07.2026	8.3047	+0.3068
29.07.2026	7.9979	+0.0357
28.07.2026	7.9622	+0.189
27.07.2026	7.7732	+0.027
26.07.2026	7.7462	+0.0257
25.07.2026	7.7205	+0.104
24.07.2026	7.6165	+0.1953
23.07.2026	7.4212	+0.0189
22.07.2026	7.4023	+0.2565
21.07.2026	7.1458	-0.2257
20.07.2026	7.3715	-0.0538
19.07.2026	7.4253	-0.0925
18.07.2026	7.5178	+0.0779
17.07.2026	7.4399	+0.326
16.07.2026	7.1139	-0.0034
15.07.2026	7.1173	-0.024
14.07.2026	7.1413	-0.0186
13.07.2026	7.1599	+0.0931
12.07.2026	7.0668	+0.055
11.07.2026	7.0118	-0.4392
10.07.2026	7.451	-0.8532
09.07.2026	8.3042	+0.5612
08.07.2026	7.743	+0.091
07.07.2026	7.652	-0.417
06.07.2026	8.069	-0.1469
05.07.2026	8.2159	-0.077
04.07.2026	8.2929	-0.1967
03.07.2026	8.4896	-0.0525
02.07.2026	8.5421	-0.5314
01.07.2026	9.0735	-0.4084
30.06.2026	9.4819	+0.0367
29.06.2026	9.4452	+0.155
28.06.2026	9.2902	+0.1946
27.06.2026	9.0956	-1.6187
26.06.2026	10.7143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот