Курсы криптовалют к Maple Finance

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Фунт стерлингов » Maple Finance

Курс фунта стерлингов (GBP) к Maple Finance (SYRUP)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор GBP - SYRUP / Обратный расчет: курс Maple Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно maple finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6606

макс: 10.241

за сутки:

9.9797

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	9.9797	-0.0021
10.11 02:30	9.9818	+0.0348
10.11 02:20	9.947	-0.0369
10.11 02:10	9.9839	+0.0462
10.11 02:00	9.9377	+0.0047
10.11 01:50	9.933	+0.0004
10.11 01:40	9.9326	-0.0463
10.11 01:30	9.9789	-0.0069
10.11 01:20	9.9858	-0.0082
10.11 01:10	9.994	+0.0224
10.11 01:03	9.9716	+0.0013
10.11 01:00	9.9703	-0.0115
10.11 00:50	9.9818	+0.0098
10.11 00:40	9.972	-0.0152
10.11 00:30	9.9872	-0.0014
10.11 00:20	9.9886	+0.021
10.11 00:10	9.9676	+0.0314
10.11 00:00	9.9362	+0.0103
09.11 23:55	9.9259	+0.0171
09.11 23:40	9.9088	+0.0102
09.11 23:30	9.8986	+0.0326
09.11 23:20	9.866	-0.0352
09.11 23:10	9.9012	+0.0159
09.11 23:03	9.8853	+0.0014
09.11 23:00	9.8839	+0.0318
09.11 22:50	9.8521	+0.0112
09.11 22:40	9.8409	-0.0248
09.11 22:30	9.8657	+0.0065
09.11 22:20	9.8592	+0.0151
09.11 22:10	9.8441	+0.0022
09.11 22:00	9.8419	+0.0174
09.11 21:50	9.8245	-0.0073
09.11 21:40	9.8318	-0.0612
09.11 21:30	9.893	+0.0739
09.11 21:20	9.8191	+0.0455
09.11 21:10	9.7736	-0.035
09.11 21:03	9.8086	+0.0087
09.11 21:00	9.7999	-0.0089
09.11 20:50	9.8088	-0.0003
09.11 20:40	9.8091	+0.0051
09.11 20:30	9.804	+0.0702
09.11 20:20	9.7338	+0.0179
09.11 20:10	9.7159	-0.016
09.11 20:00	9.7319	+0.0007
09.11 19:50	9.7312	-0.0078
09.11 19:40	9.739	+0.0176
09.11 19:30	9.7214	+0.0112
09.11 19:20	9.7102	+0.026
09.11 19:10	9.6842	+0.0228
09.11 19:03	9.6614	+0.0008
09.11 19:00	9.6606	-0.0213
09.11 18:50	9.6819	-0.043
09.11 18:40	9.7249	-0.0508
09.11 18:30	9.7757	-0.0021
09.11 18:20	9.7778	-0.0248
09.11 18:10	9.8026	-0.0074
09.11 18:00	9.81	-0.0116
09.11 17:50	9.8216	-0.0454
09.11 17:40	9.867	-0.0306
09.11 17:30	9.8976	-0.0071
09.11 17:20	9.9047	-0.0127
09.11 17:10	9.9174	+0.0233
09.11 17:03	9.8941	+0.0035
09.11 17:00	9.8906	+0.0199
09.11 16:50	9.8707	+0.0166
09.11 16:40	9.8541	+0.005
09.11 16:30	9.8491	+0.0216
09.11 16:20	9.8275	+0.0164
09.11 16:10	9.8111	+0.016
09.11 16:00	9.7951	-0.023
09.11 15:50	9.8181	-0.0341
09.11 15:40	9.8522	-0.0122
09.11 15:30	9.8644	-0.059
09.11 15:20	9.9234	-0.0327
09.11 15:10	9.9561	-0.0277
09.11 15:03	9.9838	+0.007
09.11 15:00	9.9768	+0.0029
09.11 14:50	9.9739	-0.01
09.11 14:40	9.9839	-0.0182
09.11 14:30	10.0021	-0.0143
09.11 14:20	10.0164	-0.0719
09.11 14:10	10.0883	+0.0277
09.11 14:00	10.0606	+0.006
09.11 13:50	10.0546	-0.0031
09.11 13:40	10.0577	+0.0435
09.11 13:30	10.0142	-0.0241
09.11 13:20	10.0383	-0.0275
09.11 13:10	10.0658	+0.0295
09.11 13:03	10.0363	+0.0156
09.11 13:00	10.0207	-0.0213
09.11 12:50	10.042	+0.0255
09.11 12:40	10.0165	+0.0027
09.11 12:30	10.0138	+0.037
09.11 12:20	9.9768	+0.0085
09.11 12:10	9.9683	-0.0065
09.11 12:00	9.9748	-0.0361
09.11 11:50	10.0109	-0.0439
09.11 11:40	10.0548	-0.0266
09.11 11:30	10.0814	-0.0697
09.11 11:20	10.1511	-0.0631
09.11 11:10	10.2142	-0.0242
09.11 11:03	10.2384	-0.0026
09.11 11:00	10.241	+0.0184
09.11 10:50	10.2226	+0.071
09.11 10:40	10.1516	-0.02
09.11 10:30	10.1716	+0.0076
09.11 10:20	10.164	+0.0629
09.11 10:10	10.1011	+0.0678
09.11 10:00	10.0333	-0.0145
09.11 09:50	10.0478	+0.0231
09.11 09:40	10.0247	+0.0167
09.11 09:30	10.008	+0.0168
09.11 09:20	9.9912	+0.0379
09.11 09:10	9.9533	+0.0103
09.11 09:03	9.943	+0.005
09.11 09:00	9.938	+0.0162
09.11 08:50	9.9218	-0.0163
09.11 08:40	9.9381	+0.0528
09.11 08:30	9.8853	+0.0142
09.11 08:20	9.8711	-0.0061
09.11 08:10	9.8772	+0.0156
09.11 08:00	9.8616	+0.0199
09.11 07:50	9.8417	-0.0005
09.11 07:40	9.8422	-0.0155
09.11 07:30	9.8577	+0.0232
09.11 07:20	9.8345	+0.006
09.11 07:10	9.8285	-0.0063
09.11 07:03	9.8348	-0.0037
09.11 07:00	9.8385	+0.02
09.11 06:50	9.8185	+0.0331
09.11 06:40	9.7854	+0.0139
09.11 06:30	9.7715	-0.0282
09.11 06:20	9.7997	+0.0304
09.11 06:10	9.7693	+0.0053
09.11 06:00	9.764	+0.0332
09.11 05:50	9.7308	+0.0178
09.11 05:40	9.713	-0.0012
09.11 05:30	9.7142	-0.018
09.11 05:20	9.7322	+0.0177
09.11 05:10	9.7145	-0.0376
09.11 05:03	9.7521	-0.0084
09.11 05:00	9.7605	-0.0192
09.11 04:50	9.7797	-0.0466
09.11 04:40	9.8263	+0.0129
09.11 04:30	9.8134	-0.0109
09.11 04:20	9.8243	+0.075
09.11 04:10	9.7493	-0.0081
09.11 04:00	9.7574	-0.0746
09.11 03:50	9.832	-0.018
09.11 03:40	9.85	-0.0035
09.11 03:30	9.8535	-0.0627
09.11 03:20	9.9162	-0.0793
09.11 03:10	9.9955	-0.0543
09.11 03:03	10.0498	-0.0057
09.11 03:00	10.0555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3075

макс: 10.241

за неделю:

9.9797

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	9.9797	+0.0047
10.11 01:50	9.933	-0.0115
10.11 00:50	9.9818	+0.0103
09.11 23:55	9.9259	+0.0318
09.11 22:50	9.8521	+0.0174
09.11 21:50	9.8245	-0.0089
09.11 20:50	9.8088	+0.0007
09.11 19:50	9.7312	-0.0213
09.11 18:50	9.6819	-0.0116
09.11 17:50	9.8216	+0.0199
09.11 16:50	9.8707	-0.023
09.11 15:50	9.8181	+0.0029
09.11 14:50	9.9739	+0.006
09.11 13:50	10.0546	-0.0213
09.11 12:50	10.042	-0.0361
09.11 11:50	10.0109	+0.0184
09.11 10:50	10.2226	-0.0145
09.11 09:50	10.0478	+0.0162
09.11 08:50	9.9218	+0.0199
09.11 07:50	9.8417	+0.02
09.11 06:50	9.8185	+0.0332
09.11 05:50	9.7308	-0.0192
09.11 04:50	9.7797	-0.0746
09.11 03:50	9.832	+0.0269
09.11 02:50	10.0286	-0.0162
09.11 01:50	10.1695	+0.309
09.11 00:50	9.8594	+0.0217
08.11 23:50	9.7615	-0.0167
08.11 22:50	9.7654	-0.0072
08.11 21:50	9.7824	-0.0129
08.11 20:50	9.9555	+0.0369
08.11 19:50	9.879	-0.0106
08.11 18:50	9.7995	-0.0143
08.11 17:50	9.8647	+0.0188
08.11 16:50	9.8499	-0.0372
08.11 15:50	9.8695	+0.0003
08.11 14:50	9.8064	-0.0061
08.11 13:50	9.871	-0.0022
08.11 12:50	9.8103	-0.0157
08.11 11:50	9.8297	+0.0001
08.11 10:50	9.7665	+0.0171
08.11 09:50	9.781	-0.008
08.11 08:50	9.7045	-0.0083
08.11 07:50	9.7432	+0.0091
08.11 06:50	9.6553	-0.015
08.11 05:50	9.7106	+0.023
08.11 04:50	9.6445	+0.0298
08.11 03:50	9.6128	+0.0044
08.11 02:50	9.5187	+0.0018
08.11 01:50	9.5719	-0.0128
08.11 00:50	9.5974	+0.0423
07.11 23:50	9.5417	+0.0767
07.11 22:50	9.4721	-0.0066
07.11 21:50	9.3835	-0.0312
07.11 20:50	9.4415	-0.0144
07.11 19:50	9.5242	+0.0586
07.11 18:50	9.4032	+0.0262
07.11 17:50	9.3579	+0.0238
07.11 16:50	9.3723	-0.0081
07.11 15:50	9.4556	+0.012
07.11 14:50	9.5026	+0.0281
07.11 13:50	9.4947	+0.0166
07.11 12:50	9.4888	+0.0129
07.11 11:50	9.4432	+0.0149
07.11 10:50	9.4309	+0.0017
07.11 09:50	9.4314	-0.002
07.11 08:50	9.3379	+0.0089
07.11 07:50	9.2959	-0.0216
07.11 06:50	9.2842	+0.0203
07.11 05:50	9.2107	+0.0202
07.11 04:50	9.138	-0.056
07.11 03:50	9.2028	-0.0183
07.11 02:50	9.2825	+0.0028
07.11 01:50	9.2367	-0.0524
07.11 00:50	9.2656	+0.003
06.11 23:50	9.2296	-0.0231
06.11 22:50	9.2235	-0.0088
06.11 21:50	9.273	+0.0091
06.11 20:50	9.3397	-0.0493
06.11 19:50	9.3067	+0.015
06.11 18:50	9.4229	+0.0211
06.11 17:50	9.3077	-0.0367
06.11 16:50	9.5222	-0.0065
06.11 15:50	9.4814	+0.028
06.11 14:50	9.4348	+0.0215
06.11 13:50	9.426	-0.0197
06.11 12:50	9.4288	+0.026
06.11 11:50	9.3864	-0.0194
06.11 10:50	9.4317	-0.0103
06.11 09:50	9.3889	+0.0031
06.11 08:50	9.3806	+0.0331
06.11 07:50	9.3912	-0.0233
06.11 06:50	9.4198	+0.0125
06.11 05:50	9.3875	-0.0543
06.11 04:50	9.4595	+0.0353
06.11 03:50	9.3407	-0.0206
06.11 02:50	9.5703	-0.0184
06.11 01:50	9.4704	-
06.11 00:50	9.4901	+0.0065
05.11 23:50	9.4624	+0.0376
05.11 22:50	9.238	-0.0207
05.11 21:50	9.3242	+0.0151
05.11 20:50	9.4509	+0.0279
05.11 19:50	9.3636	+0.1681
05.11 18:50	9.2449	+0.0449
05.11 17:50	8.8635	+0.0171
05.11 16:50	8.6497	+0.006
05.11 15:50	8.6304	+0.0082
05.11 14:50	8.4853	+0.0111
05.11 13:50	8.4955	-0.0078
05.11 12:50	8.4411	-0.0082
05.11 11:50	8.4436	-0.0265
05.11 10:50	8.5147	-0.0147
05.11 09:52	8.4481	+0.0294
05.11 08:50	8.4187	-0.0164
05.11 07:50	8.3369	+0.0115
05.11 06:50	8.4255	+0.0272
05.11 05:50	8.4008	-0.0456
05.11 04:50	8.4399	+0.0076
05.11 03:50	8.3406	+0.0269
05.11 02:50	8.4645	-0.0113
05.11 01:50	8.4029	-0.0013
05.11 00:50	8.4247	+0.0275
04.11 23:50	8.3692	+0.0122
04.11 22:50	8.5841	+0.0551
04.11 21:50	8.4516	+0.0033
04.11 20:50	8.4113	-0.036
04.11 19:50	8.3075	+0.0397
04.11 18:50	8.3541	-0.0351
04.11 17:50	8.4542	+0.0275
04.11 16:50	8.5529	+0.0266
04.11 15:50	8.4229	+0.0354
04.11 14:50	8.4012	-0.011
04.11 13:50	8.4574	+0.0137
04.11 12:50	8.4568	+0.0082
04.11 11:50	8.3952	+0.0311
04.11 10:50	8.4451	-0.0125
04.11 09:50	8.4525	+0.0014
04.11 08:50	8.4785	-0.0648
04.11 07:50	8.6993	-0.01
04.11 06:50	8.842	-0.0008
04.11 05:50	8.7611	-0.0088
04.11 04:50	8.7267	-0.0014
04.11 03:50	8.6313	+0.012
04.11 02:50	8.3765	-0.015
04.11 01:50	8.422	+0.0136
04.11 00:50	8.4267	+0.0137
03.11 23:50	8.477	-0.0065
03.11 22:50	8.5151	+0.0137
03.11 21:50	8.4729	-0.0045
03.11 20:50	8.4709	-0.0253
03.11 19:50	8.475	-0.0233
03.11 18:50	8.5207	-0.0061
03.11 17:50	8.5669	+0.0542
03.11 16:50	8.4639	-0.003
03.11 15:50	8.4113	-0.0111
03.11 14:50	8.5675	-0.0126
03.11 13:50	8.6191	+0.0276
03.11 12:50	8.6405	-0.0122
03.11 11:50	8.7162	+0.0221
03.11 10:50	8.6982	+0.0183
03.11 09:50	8.7065	+0.0214
03.11 08:50	8.6764	+0.0143
03.11 07:50	8.6382	-0.0111
03.11 06:50	8.7572	+0.0513
03.11 05:50	8.7398	+0.0004
03.11 04:50	8.68	+0.024
03.11 03:50	8.6605

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.3346

макс: 10.241

за месяц:

9.9797

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.7906	+0.3841
07.11.2026	9.4065	+0.0577
06.11.2026	9.3488	+0.5632
05.11.2026	8.7856	+0.2729
04.11.2026	8.5127	-0.0704
03.11.2026	8.5831	+0.0476
02.11.2026	8.5355	+0.2063
01.11.2026	8.3292	-0.1789
31.10.2026	8.5081	-0.3265
30.10.2026	8.8346	+0.5023
29.10.2026	8.3323	+0.6
28.10.2026	7.7323	+0.1015
27.10.2026	7.6308	-0.0251
26.10.2026	7.6559	-0.0193
25.10.2026	7.6752	+0.1487
24.10.2026	7.5265	+0.4464
23.10.2026	7.0801	+0.2367
22.10.2026	6.8434	+0.2227
21.10.2026	6.6207	-0.2204
20.10.2026	6.8411	-0.1568
19.10.2026	6.9979	+0.1777
18.10.2026	6.8202	+0.2749
17.10.2026	6.5453	+0.0976
16.10.2026	6.4477	-0.0349
15.10.2026	6.4826	+0.6128
14.10.2026	5.8698	+0.5352
13.10.2026	5.3346	-0.0488
12.10.2026	5.3834	-0.1933
11.10.2026	5.5767	-0.128
10.10.2026	5.7047	-0.0269
09.10.2026	5.7316

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.1512

макс: 10.241

за квартал:

9.9797

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.7906	+0.3841
07.11.2026	9.4065	+0.0577
06.11.2026	9.3488	+0.5632
05.11.2026	8.7856	+0.2729
04.11.2026	8.5127	-0.0704
03.11.2026	8.5831	+0.0476
02.11.2026	8.5355	+0.2063
01.11.2026	8.3292	-0.1789
31.10.2026	8.5081	-0.3265
30.10.2026	8.8346	+0.5023
29.10.2026	8.3323	+0.6
28.10.2026	7.7323	+0.1015
27.10.2026	7.6308	-0.0251
26.10.2026	7.6559	-0.0193
25.10.2026	7.6752	+0.1487
24.10.2026	7.5265	+0.4464
23.10.2026	7.0801	+0.2367
22.10.2026	6.8434	+0.2227
21.10.2026	6.6207	-0.2204
20.10.2026	6.8411	-0.1568
19.10.2026	6.9979	+0.1777
18.10.2026	6.8202	+0.2749
17.10.2026	6.5453	+0.0976
16.10.2026	6.4477	-0.0349
15.10.2026	6.4826	+0.6128
14.10.2026	5.8698	+0.5352
13.10.2026	5.3346	-0.0488
12.10.2026	5.3834	-0.1933
11.10.2026	5.5767	-0.128
10.10.2026	5.7047	-0.0269
09.10.2026	5.7316	-0.0548
08.10.2026	5.7864	+0.1543
07.10.2026	5.6321	+0.3137
06.10.2026	5.3184	+0.084
05.10.2026	5.2344	+0.0832
04.10.2026	5.1512	-0.2116
03.10.2026	5.3628	-0.1876
02.10.2026	5.5504	-0.19
01.10.2026	5.7404	-0.0076
30.09.2026	5.748	+0.1799
29.09.2026	5.5681	-0.616
28.09.2026	6.1841	+0.1496
27.09.2026	6.0345	-0.0569
25.09.2026	6.0914	-0.2773
24.09.2026	6.3687	+0.1204
23.09.2026	6.2483	+0.1742
22.09.2026	6.0741	+0.2345
21.09.2026	5.8396	-0.3063
20.09.2026	6.1459	+0.09
19.09.2026	6.0559	-0.1121
18.09.2026	6.168	-0.4786
17.09.2026	6.6466	-0.1941
16.09.2026	6.8407	+0.2767
15.09.2026	6.564	+0.2968
14.09.2026	6.2672	+0.0409
13.09.2026	6.2263	+0.095
12.09.2026	6.1313	-0.0707
11.09.2026	6.202	-0.1871
10.09.2026	6.3891	+0.3725
09.09.2026	6.0166	+0.1117
08.09.2026	5.9049	-0.2528
07.09.2026	6.1577	-0.0823
06.09.2026	6.24	-0.0569
05.09.2026	6.2969	+0.1099
04.09.2026	6.187	-0.3952
03.09.2026	6.5822	-0.0632
02.09.2026	6.6454	-0.5043
01.09.2026	7.1497	-0.4589
31.08.2026	7.6086	-0.0322
30.08.2026	7.6408	-0.0425
29.08.2026	7.6833	+0.2906
28.08.2026	7.3927	+0.2342
27.08.2026	7.1585	+0.1477
26.08.2026	7.0108	-0.0229
23.08.2026	7.0337	+0.1207
22.08.2026	6.913	-0.2314
21.08.2026	7.1444	-0.8216
20.08.2026	7.966	-0.5449
19.08.2026	8.5109	+0.1394
18.08.2026	8.3715	+0.1413
17.08.2026	8.2302	-0.1542
16.08.2026	8.3844	-0.3083
15.08.2026	8.6927	-0.2179
14.08.2026	8.9106	-0.0032
13.08.2026	8.9138	-0.1423
12.08.2026	9.0561	+0.0513
11.08.2026	9.0048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот