Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к microNFT
- Биткоин 68111
- Эфириум 2441.76
- Tether 0.9998
- Binance Coin 553.39
- Solana 159.72
- USD Coin 1.0001
- Рипл 0.49717
- Dogecoin 0.14591
- TRON 0.16387
- Tokamak Network 4.7252
- Cardano 0.33224
- SHIBA INU 1.648E-5
- Avalanche 23.0241
- Bitcoin Cash 338.26
- ChainLink 10.6713
- Polkadot 3.738
- LEOcoin 6.0346
- Dai 0.99996
- Salmonation 1.8462
- Лайткоин 65.947
Курс фунта стерлингов к microNFT
Обновлено: 03.11.2024 19:40:01
= | ||
Калькулятор GBP - MNT / Обратный расчет: курс microNFT к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно micronft, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4625макс: 2.5667за сутки:
2.5659 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 03.11 19:40 2.5659 -0.0002 03.11 19:30 2.5661 -0.0006 03.11 19:20 2.5667 +0.006 03.11 19:10 2.5607 +0.0129 03.11 19:00 2.5478 +0.0024 03.11 18:50 2.5454 +0.0006 03.11 18:40 2.5448 -0.0008 03.11 18:30 2.5456 +0.0036 03.11 18:20 2.542 +0.001 03.11 18:10 2.541 +0.0022 03.11 18:03 2.5388 +0.0002 03.11 18:00 2.5386 +0.0025 03.11 17:50 2.5361 +0.0016 03.11 17:40 2.5345 +0.0083 03.11 17:30 2.5262 - 03.11 17:20 2.5262 +0.0031 03.11 17:10 2.5231 +0.0001 03.11 17:00 2.523 - 03.11 16:50 2.523 +0.0101 03.11 16:40 2.5129 -0.0217 03.11 16:30 2.5346 +0.0037 03.11 16:20 2.5309 +0.0013 03.11 16:10 2.5296 -0.0016 03.11 16:03 2.5312 - 03.11 16:00 2.5312 +0.0052 03.11 15:50 2.526 +0.0073 03.11 15:40 2.5187 +0.003 03.11 15:30 2.5157 +0.0014 03.11 15:20 2.5143 +0.0004 03.11 15:10 2.5139 -0.0008 03.11 15:00 2.5147 +0.0002 03.11 14:50 2.5145 +0.0003 03.11 14:40 2.5142 +0.0001 03.11 14:30 2.5141 +0.0002 03.11 14:20 2.5139 -0.0002 03.11 14:10 2.5141 -0.0009 03.11 14:03 2.515 - 03.11 14:00 2.515 -0.0007 03.11 13:50 2.5157 +0.0006 03.11 13:40 2.5151 +0.0065 03.11 13:30 2.5086 +0.0005 03.11 13:20 2.5081 +0.0045 03.11 13:10 2.5036 +0.0003 03.11 13:00 2.5033 +0.0033 03.11 12:50 2.5 +0.0024 03.11 12:40 2.4976 +0.0043 03.11 12:30 2.4933 +0.0017 03.11 12:20 2.4916 +0.004 03.11 12:10 2.4876 +0.0012 03.11 12:03 2.4864 - 03.11 12:00 2.4864 +0.0001 03.11 11:50 2.4863 -0.0002 03.11 11:40 2.4865 +0.0037 03.11 11:30 2.4828 +0.0001 03.11 11:20 2.4827 - 03.11 11:10 2.4827 +0.0006 03.11 11:00 2.4821 -0.0009 03.11 10:50 2.483 +0.0001 03.11 10:40 2.4829 -0.0005 03.11 10:30 2.4834 -0.0003 03.11 10:20 2.4837 -0.0003 03.11 10:10 2.484 +0.0002 03.11 10:03 2.4838 +0.0005 03.11 10:00 2.4833 -0.0001 03.11 09:50 2.4834 +0.0003 03.11 09:40 2.4831 +0.0014 03.11 09:30 2.4817 +0.0001 03.11 09:20 2.4816 -0.0016 03.11 09:10 2.4832 +0.0027 03.11 09:00 2.4805 +0.0009 03.11 08:50 2.4796 -0.0001 03.11 08:40 2.4797 +0.0027 03.11 08:30 2.477 -0.001 03.11 08:20 2.478 +0.0003 03.11 08:10 2.4777 -0.0011 03.11 08:03 2.4788 +0.0003 03.11 08:00 2.4785 +0.001 03.11 07:50 2.4775 +0.0001 03.11 07:40 2.4774 +0.0004 03.11 07:30 2.477 - 03.11 07:20 2.477 +0.0006 03.11 07:10 2.4764 -0.0004 03.11 07:00 2.4768 +0.0002 03.11 06:50 2.4766 -0.0008 03.11 06:40 2.4774 +0.0002 03.11 06:30 2.4772 +0.0003 03.11 06:20 2.4769 +0.0001 03.11 06:10 2.4768 +0.0002 03.11 06:03 2.4766 - 03.11 06:00 2.4766 +0.0003 03.11 05:50 2.4763 -0.0005 03.11 05:40 2.4768 - 03.11 05:30 2.4768 +0.0014 03.11 05:20 2.4754 -0.0009 03.11 05:10 2.4763 -0.0001 03.11 05:00 2.4764 +0.0002 03.11 04:50 2.4762 -0.0003 03.11 04:40 2.4765 +0.0003 03.11 04:30 2.4762 +0.0001 03.11 04:20 2.4761 -0.0001 03.11 04:10 2.4762 - 03.11 04:03 2.4762 - 03.11 04:00 2.4762 -0.0002 03.11 03:50 2.4764 +0.0007 03.11 03:40 2.4757 -0.0004 03.11 03:30 2.4761 - 03.11 03:20 2.4761 +0.0003 03.11 03:10 2.4758 +0.0007 03.11 03:00 2.4751 +0.0006 03.11 02:50 2.4745 - 03.11 02:40 2.4745 +0.0003 03.11 02:30 2.4742 -0.0006 03.11 02:20 2.4748 +0.0003 03.11 02:10 2.4745 +0.0004 03.11 02:03 2.4741 - 03.11 02:00 2.4741 -0.001 03.11 01:50 2.4751 -0.0001 03.11 01:40 2.4752 +0.0003 03.11 01:30 2.4749 +0.0008 03.11 01:20 2.4741 -0.0008 03.11 01:10 2.4749 +0.0006 03.11 01:00 2.4743 +0.0006 03.11 00:50 2.4737 -0.0008 03.11 00:40 2.4745 +0.0005 03.11 00:30 2.474 +0.0001 03.11 00:20 2.4739 -0.0004 03.11 00:10 2.4743 -0.0001 03.11 00:03 2.4744 - 03.11 00:00 2.4744 +0.0012 02.11 23:50 2.4732 +0.0002 02.11 23:40 2.473 -0.0005 02.11 23:30 2.4735 +0.0003 02.11 23:20 2.4732 -0.0004 02.11 23:10 2.4736 - 02.11 23:00 2.4736 -0.0002 02.11 22:50 2.4738 +0.0002 02.11 22:40 2.4736 - 02.11 22:30 2.4736 - 02.11 22:20 2.4736 +0.0016 02.11 22:10 2.472 +0.0005 02.11 22:03 2.4715 - 02.11 22:00 2.4715 +0.0018 02.11 21:50 2.4697 - 02.11 21:40 2.4697 +0.0009 02.11 21:30 2.4688 - 02.11 21:20 2.4688 +0.0012 02.11 21:10 2.4676 +0.0018 02.11 21:00 2.4658 +0.0033 02.11 20:50 2.4625 -0.0146 02.11 20:40 2.4771 -0.0037 02.11 20:30 2.4808 +0.0006 02.11 20:20 2.4802 -0.0005 02.11 20:10 2.4807 +0.001 02.11 20:03 2.4797 - 02.11 20:00 2.4797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.386макс: 2.5667за неделю:
2.5659 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 03.11 19:40 2.5659 +0.0024 03.11 18:50 2.5454 +0.0025 03.11 17:50 2.5361 - 03.11 16:50 2.523 +0.0052 03.11 15:50 2.526 +0.0002 03.11 14:50 2.5145 -0.0007 03.11 13:50 2.5157 +0.0033 03.11 12:50 2.5 +0.0001 03.11 11:50 2.4863 -0.0009 03.11 10:50 2.483 -0.0001 03.11 09:50 2.4834 +0.0009 03.11 08:50 2.4796 +0.001 03.11 07:50 2.4775 +0.0002 03.11 06:50 2.4766 +0.0003 03.11 05:50 2.4763 +0.0002 03.11 04:50 2.4762 -0.0002 03.11 03:50 2.4764 +0.0006 03.11 02:50 2.4745 -0.001 03.11 01:50 2.4751 +0.0006 03.11 00:50 2.4737 +0.0012 02.11 23:50 2.4732 -0.0002 02.11 22:50 2.4738 +0.0018 02.11 21:50 2.4697 +0.0033 02.11 20:50 2.4625 -0.0003 02.11 19:50 2.48 -0.0021 02.11 18:50 2.4819 +0.0003 02.11 17:50 2.4767 +0.0115 02.11 16:50 2.4694 +0.0043 02.11 15:50 2.4614 -0.0002 02.11 14:50 2.4427 +0.0034 02.11 13:50 2.4335 +0.0017 02.11 12:50 2.4267 +0.0009 02.11 11:50 2.4267 +0.0002 02.11 10:50 2.4269 -0.0022 02.11 09:50 2.4263 +0.0001 02.11 08:50 2.4277 +0.0007 02.11 07:50 2.4175 -0.0004 02.11 06:50 2.418 +0.0008 02.11 05:50 2.416 -0.0003 02.11 04:50 2.4173 +0.0004 02.11 03:50 2.4147 +0.0004 02.11 02:50 2.4138 +0.0008 02.11 01:50 2.4138 +0.0019 02.11 00:50 2.4125 -0.0016 01.11 23:50 2.4123 -0.0004 01.11 22:50 2.4126 -0.0048 01.11 21:50 2.4165 -0.0017 01.11 20:50 2.4175 -0.0013 01.11 19:50 2.4029 -0.0026 01.11 18:50 2.4258 +0.0008 01.11 17:50 2.4254 +0.0025 01.11 16:50 2.431 +0.009 01.11 15:50 2.4265 +0.0001 01.11 14:50 2.4253 -0.0008 01.11 13:50 2.4242 +0.0014 01.11 12:50 2.4154 +0.0006 01.11 11:50 2.4087 +0.0021 01.11 10:50 2.4071 -0.0016 01.11 09:50 2.4092 -0.0003 01.11 08:50 2.4008 +0.0008 01.11 07:50 2.4004 +0.0013 01.11 06:50 2.3997 +0.0001 01.11 05:50 2.4037 -0.0001 01.11 04:50 2.4044 -0.0003 01.11 03:50 2.4031 -0.0006 01.11 02:50 2.4034 +0.0012 01.11 01:50 2.4012 +0.0009 01.11 00:50 2.3991 +0.0061 31.10 22:50 2.3925 -0.0019 31.10 21:50 2.3924 +0.0038 31.10 20:50 2.386 +0.0003 31.10 19:50 2.3899 -0.0089 31.10 18:50 2.3971 -0.0173 31.10 17:50 2.412 +0.0021 31.10 16:50 2.4071 +0.0008 31.10 15:50 2.4142 -0.0019 31.10 14:50 2.4183 -0.0009 31.10 13:50 2.4277 +0.001 31.10 12:50 2.421 +0.0032 31.10 11:50 2.4208 +0.0003 31.10 10:50 2.4187 +0.001 31.10 09:50 2.4148 +0.004 31.10 08:50 2.411 +0.0039 31.10 07:50 2.4047 -0.0005 31.10 06:50 2.4038 -0.0003 31.10 05:50 2.397 -0.0013 31.10 04:50 2.4006 -0.0006 31.10 03:50 2.4031 -0.0007 31.10 02:50 2.4034 -0.0009 31.10 00:50 2.4035 -0.0021 30.10 23:50 2.4086 -0.0003 30.10 22:50 2.4101 -0.0022 30.10 21:50 2.4116 -0.0018 30.10 20:50 2.4048 +0.0017 30.10 19:50 2.3986 -0.0079 30.10 18:50 2.4118 +0.0055 30.10 17:50 2.4076 +0.0043 30.10 16:50 2.4238 +0.0051 30.10 15:50 2.4358 -0.0061 30.10 14:50 2.457 -0.0038 30.10 13:50 2.4527 -0.0022 30.10 12:50 2.4591 +0.0021 30.10 11:50 2.4545 +0.0027 30.10 10:50 2.4486 +0.0004 30.10 09:50 2.4385 -0.0006 30.10 08:50 2.4225 -0.0004 30.10 07:50 2.4189 -0.0007 30.10 06:50 2.417 -0.0004 30.10 05:50 2.4217 +0.0005 30.10 04:50 2.4214 -0.0012 30.10 03:50 2.4227 -0.0018 30.10 02:50 2.4211 - 30.10 01:50 2.4213 - 30.10 00:50 2.4183 +0.0019 29.10 23:50 2.4251 +0.0002 29.10 22:50 2.4356 +0.0005 29.10 21:50 2.4332 +0.0021 29.10 20:50 2.4267 -0.0013 29.10 19:50 2.4193 +0.0023 29.10 18:50 2.42 +0.0026 29.10 17:50 2.4136 +0.0054 29.10 16:50 2.4099 +0.0094 29.10 15:50 2.3861 -0.0047 29.10 14:40 2.4188 -0.0021 29.10 13:50 2.4153 - 29.10 12:50 2.4152 -0.0009 29.10 11:50 2.4077 +0.0017 29.10 10:50 2.3941 +0.0004 29.10 09:50 2.3931 -0.0006 29.10 08:50 2.3879 -0.0015 29.10 07:50 2.3889 -0.0007 29.10 06:50 2.3931 -0.0006 29.10 05:50 2.4015 +0.0014 29.10 04:50 2.4031 +0.0022 29.10 03:50 2.4063 -0.0005 29.10 02:50 2.4045 -0.0016 29.10 01:50 2.4066 -0.0001 29.10 00:50 2.4082 +0.0007 28.10 23:50 2.405 -0.0008 28.10 22:50 2.4066 -0.003 28.10 21:50 2.4102 - 28.10 20:50 2.4282 +0.0024 28.10 19:50 2.4261 +0.0017 28.10 18:50 2.422 +0.0072 28.10 17:50 2.4091 +0.001 28.10 16:50 2.4021 +0.0012 28.10 15:50 2.4202 +0.0032 28.10 14:50 2.4237 +0.0006 28.10 13:50 2.4211 -0.0031 28.10 12:50 2.4236 +0.0001 28.10 11:50 2.4234 -0.0015 28.10 10:50 2.4225 +0.0007 28.10 09:50 2.4209 +0.0034 28.10 08:50 2.411 -0.003 28.10 07:50 2.4121 -0.0057 28.10 06:50 2.4243 -0.001 28.10 05:50 2.4273 +0.0021 28.10 04:50 2.4249 -0.0022 28.10 03:50 2.4257 -0.0002 28.10 02:50 2.425 -0.0016 28.10 01:50 2.4299 +0.0003 28.10 00:50 2.4275 +0.0006 27.10 23:50 2.4266 -0.0004 27.10 22:50 2.4254 -0.0001 27.10 21:50 2.4238 - 27.10 20:50 2.4212 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.1781макс: 2.5667за месяц:
2.5659 Дата Курс +/- 02.11.2024 2.3455 +0.0236 01.11.2024 2.3219 +0.0534 31.10.2024 2.2685 -0.0187 30.10.2024 2.2872 +0.0044 29.10.2024 2.2828 -0.0467 28.10.2024 2.3295 +0.0064 27.10.2024 2.3231 -0.01 26.10.2024 2.3331 +0.0159 25.10.2024 2.3172 +0.0029 24.10.2024 2.3143 -0.0199 23.10.2024 2.3342 +0.0169 22.10.2024 2.3173 +0.0166 21.10.2024 2.3007 +0.0011 20.10.2024 2.2996 -0.0021 19.10.2024 2.3017 +0.0021 18.10.2024 2.2996 +0.0194 17.10.2024 2.2802 +0.0155 16.10.2024 2.2647 -0.0151 15.10.2024 2.2798 +0.0187 14.10.2024 2.2611 -0.0393 13.10.2024 2.3004 +0.0023 12.10.2024 2.2981 -0.0181 11.10.2024 2.3162 -0.0077 10.10.2024 2.3239 +0.0416 09.10.2024 2.2823 +0.0721 08.10.2024 2.2102 +0.0321 07.10.2024 2.1781 -0.0327 06.10.2024 2.2108 -0.0265 05.10.2024 2.2373 -0.0253 04.10.2024 2.2626 -0.0477 03.10.2024 2.3103 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 02.11.2024 2.3455 +0.0236 01.11.2024 2.3219 +0.0534 31.10.2024 2.2685 -0.0187 30.10.2024 2.2872 +0.0044 29.10.2024 2.2828 -0.0467 28.10.2024 2.3295 +0.0064 27.10.2024 2.3231 -0.01 26.10.2024 2.3331 +0.0159 25.10.2024 2.3172 +0.0029 24.10.2024 2.3143 -0.0199 23.10.2024 2.3342 +0.0169 22.10.2024 2.3173 +0.0166 21.10.2024 2.3007 +0.0011 20.10.2024 2.2996 -0.0021 19.10.2024 2.3017 +0.0021 18.10.2024 2.2996 +0.0194 17.10.2024 2.2802 +0.0155 16.10.2024 2.2647 -0.0151 15.10.2024 2.2798 +0.0187 14.10.2024 2.2611 -0.0393 13.10.2024 2.3004 +0.0023 12.10.2024 2.2981 -0.0181 11.10.2024 2.3162 -0.0077 10.10.2024 2.3239 +0.0416 09.10.2024 2.2823 +0.0721 08.10.2024 2.2102 +0.0321 07.10.2024 2.1781 -0.0327 06.10.2024 2.2108 -0.0265 05.10.2024 2.2373 -0.0253 04.10.2024 2.2626 -0.0477 03.10.2024 2.3103 +0.0439 02.10.2024 2.2664 +0.0835 01.10.2024 2.1829 +0.0453 30.09.2024 2.1376 +0.0315 29.09.2024 2.1061 +0.0221 28.09.2024 2.084 +0.0295 27.09.2024 2.0545 -0.0449 26.09.2024 2.0994 -0.0375 25.09.2024 2.1369 -0.0022 24.09.2024 2.1391 +0.0188 23.09.2024 2.1203 +0.0025 22.09.2024 2.1178 -0.0864 21.09.2024 2.2042 -0.0032 20.09.2024 2.2074 -0.0423 19.09.2024 2.2497 -0.0958 18.09.2024 2.3455 -0.022 17.09.2024 2.3675 -0.0181 16.09.2024 2.3856 +0.1002 15.09.2024 2.2854 +0.0193 14.09.2024 2.2661 -0.032 13.09.2024 2.2981 -0.0093 12.09.2024 2.3074 -0.0141 11.09.2024 2.3215 +0.0067 10.09.2024 2.3148 -0.0383 09.09.2024 2.3531 -0.0482 08.09.2024 2.4013 -0.0107 07.09.2024 2.412 +0.0199 06.09.2024 2.3921 +0.0654 05.09.2024 2.3267 +0.0214 04.09.2024 2.3053 +0.082 03.09.2024 2.2233 +0.0075 02.09.2024 2.2158 +0.0002 01.09.2024 2.2156 +0.0329 31.08.2024 2.1827 -0.0344 30.08.2024 2.2171 +0.0267 29.08.2024 2.1904 -0.055 28.08.2024 2.2454 +0.0645 27.08.2024 2.1809 +0.0647 26.08.2024 2.1162 +0.02 25.08.2024 2.0962 +0.0559 24.08.2024 2.0403 -0.0613 23.08.2024 2.1016 -0.0548 22.08.2024 2.1564 -0.0274 21.08.2024 2.1838 +0.0124 20.08.2024 2.1714 -0.0069 19.08.2024 2.1783 +0.0282 18.08.2024 2.1501 -0.0215 17.08.2024 2.1716 -0.0047 16.08.2024 2.1763 +0.024 15.08.2024 2.1523 +0.069 14.08.2024 2.0833 -0.0211 13.08.2024 2.1044 +0.0267 12.08.2024 2.0777 +0.0543 11.08.2024 2.0234 -0.0245 10.08.2024 2.0479 +0.0207 09.08.2024 2.0272 -0.0536 08.08.2024 2.0808 -0.0469 07.08.2024 2.1277 +0.0426 06.08.2024 2.0851 -0.1944 05.08.2024 2.2795 +2.2795 04.08.2024 0