Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к microNFT

Курс фунта стерлингов к microNFT

Обновлено: 14.07.2024 11:00:01

=
Калькулятор GBP - MNT / Обратный расчет: курс microNFT к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно micronft, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7758
    макс: 1.8573
    за сутки:
      1.785

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.07 11:001.785+0.0073
    14.07 10:501.7777-0.0023
    14.07 10:401.78-
    14.07 10:301.78-0.0018
    14.07 10:201.7818+0.0001
    14.07 10:101.7817-0.0006
    14.07 10:031.7823+0.0001
    14.07 10:001.7822-
    14.07 09:501.7822+0.0023
    14.07 09:401.7799+0.0005
    14.07 09:301.7794-0.0006
    14.07 09:201.78+0.0011
    14.07 09:101.7789+0.0031
    14.07 09:001.7758-0.0028
    14.07 08:501.7786+0.0021
    14.07 08:401.7765-0.0017
    14.07 08:301.7782-0.0056
    14.07 08:201.7838+0.0059
    14.07 08:101.7779-0.0076
    14.07 08:031.7855-
    14.07 08:001.7855-0.0015
    14.07 07:501.787-0.0011
    14.07 07:401.7881-0.0012
    14.07 07:301.7893-0.0024
    14.07 07:201.7917-0.0018
    14.07 07:101.7935-0.0015
    14.07 07:001.795-0.001
    14.07 06:501.796-0.0007
    14.07 06:401.7967+0.0023
    14.07 06:301.7944-0.0001
    14.07 06:201.7945-0.0012
    14.07 06:101.7957-0.0026
    14.07 06:031.7983-0.001
    14.07 06:001.7993-0.0006
    14.07 05:501.7999+0.002
    14.07 05:401.7979+0.003
    14.07 05:301.7949+0.0041
    14.07 05:201.7908+0.0006
    14.07 05:101.7902+0.0027
    14.07 05:001.7875+0.0009
    14.07 04:501.7866-0.0014
    14.07 04:401.788-0.0007
    14.07 04:301.7887-0.001
    14.07 04:201.7897+0.0035
    14.07 04:101.7862+0.0032
    14.07 04:031.783+0.0001
    14.07 04:001.7829-0.0025
    14.07 03:501.7854-0.0018
    14.07 03:401.7872+0.0019
    14.07 03:301.7853+0.0035
    14.07 03:201.7818-0.0014
    14.07 03:101.7832-0.0063
    14.07 03:001.7895+0.0016
    14.07 02:501.7879+0.0009
    14.07 02:401.787+0.0027
    14.07 02:301.7843+0.0049
    14.07 02:201.7794-0.0018
    14.07 02:101.7812+0.0012
    14.07 02:031.78-0.0021
    14.07 02:001.7821-0.0071
    14.07 01:501.7892-0.0136
    14.07 01:401.8028-0.0046
    14.07 01:301.8074+0.0116
    14.07 01:201.7958-0.0016
    14.07 01:101.7974-0.0017
    14.07 01:001.7991-0.0005
    14.07 00:501.7996+0.0038
    14.07 00:401.7958+0.0008
    14.07 00:301.795-0.0029
    14.07 00:201.7979-0.0016
    14.07 00:101.7995-0.0016
    14.07 00:031.8011+0.0037
    14.07 00:001.7974+0.0001
    13.07 23:501.7973-0.0021
    13.07 23:401.7994+0.0019
    13.07 23:301.7975+0.0046
    13.07 23:201.7929+0.0006
    13.07 23:101.7923-0.0018
    13.07 23:001.7941-0.0033
    13.07 22:501.7974+0.0016
    13.07 22:401.7958+0.0022
    13.07 22:301.7936-0.0038
    13.07 22:201.7974-0.0045
    13.07 22:101.8019-0.0013
    13.07 22:031.8032+0.0035
    13.07 22:001.7997-0.0041
    13.07 21:501.8038-
    13.07 21:401.8038+0.0104
    13.07 21:301.7934-0.011
    13.07 21:201.8044-0.0275
    13.07 21:101.8319-0.0025
    13.07 21:001.8344-0.0004
    13.07 20:501.8348-0.0011
    13.07 20:401.8359+0.0019
    13.07 20:301.834-0.0001
    13.07 20:201.8341+0.0014
    13.07 20:101.8327-0.0005
    13.07 20:031.8332+0.0012
    13.07 20:001.832+0.0031
    13.07 19:501.8289+0.0002
    13.07 19:401.8287+0.0037
    13.07 19:301.825+0.0033
    13.07 19:201.8217-0.0008
    13.07 19:101.8225+0.0003
    13.07 19:001.8222+0.0003
    13.07 18:501.8219-0.0023
    13.07 18:401.8242+0.0002
    13.07 18:301.824-0.0035
    13.07 18:201.8275-0.0027
    13.07 18:101.8302+0.0027
    13.07 18:031.8275+0.0003
    13.07 18:001.8272-0.0003
    13.07 17:501.8275-0.001
    13.07 17:401.8285-0.0034
    13.07 17:301.8319-0.0022
    13.07 17:201.8341+0.001
    13.07 17:101.8331+0.0038
    13.07 17:001.8293-0.002
    13.07 16:501.8313-0.0013
    13.07 16:401.8326+0.0015
    13.07 16:301.8311-0.0008
    13.07 16:201.8319-0.0006
    13.07 16:101.8325+0.0016
    13.07 16:031.8309+0.0013
    13.07 16:001.8296+0.0015
    13.07 15:501.8281-0.0006
    13.07 15:401.8287+0.0016
    13.07 15:301.8271-0.0046
    13.07 15:201.8317+0.0011
    13.07 15:101.8306+0.0005
    13.07 15:001.8301+0.0009
    13.07 14:501.8292-0.0014
    13.07 14:401.8306-0.002
    13.07 14:301.8326-0.0019
    13.07 14:201.8345-0.0011
    13.07 14:101.8356+0.0019
    13.07 14:031.8337+0.0006
    13.07 14:001.8331-0.0076
    13.07 13:501.8407+0.0029
    13.07 13:401.8378+0.0034
    13.07 13:301.8344+0.0027
    13.07 13:201.8317-0.0012
    13.07 13:101.8329-0.0015
    13.07 13:001.8344-0.0121
    13.07 12:501.8465+0.0018
    13.07 12:401.8447-0.0066
    13.07 12:301.8513-0.0048
    13.07 12:201.8561-0.0006
    13.07 12:101.8567-0.0006
    13.07 12:031.8573+0.0025
    13.07 12:001.8548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7758
    макс: 2.1116
    за неделю:
      1.785

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.07 11:001.785+0.0073
    14.07 10:501.7777-
    14.07 09:501.7822-0.0028
    14.07 08:501.7786-0.0015
    14.07 07:501.787-0.001
    14.07 06:501.796-0.0006
    14.07 05:501.7999+0.0009
    14.07 04:501.7866-0.0025
    14.07 03:501.7854+0.0016
    14.07 02:501.7879-0.0071
    14.07 01:501.7892-0.0005
    14.07 00:501.7996+0.0001
    13.07 23:501.7973-0.0033
    13.07 22:501.7974-0.0041
    13.07 21:501.8038-0.0004
    13.07 20:501.8348+0.0031
    13.07 19:501.8289+0.0003
    13.07 18:501.8219-0.0003
    13.07 17:501.8275-0.002
    13.07 16:501.8313+0.0015
    13.07 15:501.8281+0.0009
    13.07 14:501.8292-0.0076
    13.07 13:501.8407-0.0121
    13.07 12:501.8465+0.0012
    13.07 11:501.8536+0.0003
    13.07 10:501.8529-0.0004
    13.07 09:501.8547-0.0018
    13.07 08:501.857+0.0016
    13.07 07:501.865+0.0011
    13.07 06:501.8617+0.0003
    13.07 05:501.8506+0.0027
    13.07 04:501.8495-0.003
    13.07 03:501.853-0.0032
    13.07 02:501.8541-0.001
    13.07 01:501.8569-0.0043
    13.07 00:501.8642+0.0006
    12.07 23:501.8695+0.0017
    12.07 22:501.8605+0.0035
    12.07 21:501.8419-0.0002
    12.07 20:501.8452-0.0025
    12.07 19:501.8543-0.0044
    12.07 18:501.8586+0.0015
    12.07 17:501.8655-0.0129
    12.07 16:501.8721-0.0034
    12.07 15:501.8839+0.0024
    12.07 14:501.8801-0.0011
    12.07 13:501.8819+0.0114
    12.07 12:501.8691-0.0027
    12.07 11:501.8661-0.0023
    12.07 10:501.8728+0.0028
    12.07 09:501.8555+0.0017
    12.07 08:501.8679-0.0026
    12.07 07:501.8727+0.0014
    12.07 06:501.8632-0.0029
    12.07 05:501.8538-0.0053
    12.07 04:501.8682+0.004
    12.07 03:501.8388-0.0012
    12.07 02:501.8555+0.0047
    12.07 01:501.8445-0.003
    12.07 00:501.8458-0.0004
    11.07 23:501.8416+0.0014
    11.07 22:501.8424+0.0029
    11.07 21:501.8282+0.0003
    11.07 20:501.8355+0.0041
    11.07 19:501.8446+0.0136
    11.07 18:501.8397-0.0083
    11.07 17:501.8333+0.0051
    11.07 16:501.8174+0.001
    11.07 15:501.8051-0.0057
    11.07 14:501.8136-0.0016
    11.07 13:501.8179-0.0071
    11.07 12:501.8332-0.0028
    11.07 11:501.8583-0.0044
    11.07 10:501.865-0.005
    11.07 09:501.8743-0.0002
    11.07 08:501.8819+0.0024
    11.07 07:501.8836-0.0039
    11.07 06:501.8906+0.0009
    11.07 05:501.8805-0.005
    11.07 04:501.8765-
    11.07 03:501.8851+0.0007
    11.07 02:501.8795-0.0006
    11.07 01:501.8832-0.0025
    11.07 00:501.8864+0.0015
    10.07 23:501.8745+0.0018
    10.07 22:501.8709+0.0003
    10.07 21:501.8725-0.0007
    10.07 20:501.8716+0.0075
    10.07 19:501.8545+0.001
    10.07 18:501.8635+0.0067
    10.07 17:501.8748+0.0011
    10.07 16:501.8839-0.0051
    10.07 15:501.8992-0.0001
    10.07 14:501.8879-
    10.07 13:501.8951-0.0035
    10.07 12:501.916-0.0021
    10.07 11:501.9257-0.0035
    10.07 10:501.9269-0.0014
    10.07 09:501.9158+0.0042
    10.07 08:501.9184-0.0001
    10.07 07:501.9169+0.0012
    10.07 06:501.9405-0.0017
    10.07 05:501.95-0.0022
    10.07 04:501.9579+0.0034
    10.07 03:501.9569-0.0008
    10.07 02:501.9504+0.0013
    10.07 01:501.9474+0.0004
    10.07 00:501.9528-0.0006
    09.07 23:501.9453-0.0024
    09.07 22:501.955+0.0096
    09.07 21:501.9477+0.0022
    09.07 20:501.9617-0.0045
    09.07 19:501.9536-0.0065
    09.07 18:501.9643+0.0108
    09.07 17:501.9468-0.0009
    09.07 16:501.9525+0.0024
    09.07 15:501.9382+0.0053
    09.07 14:501.9104-0.0006
    09.07 13:501.9125+0.0009
    09.07 12:501.9014+0.0103
    09.07 11:501.8937-0.0005
    09.07 10:501.9197+0.0039
    09.07 09:501.9065-0.0015
    09.07 08:501.9175-0.0022
    09.07 07:501.9155-0.0075
    09.07 06:501.9252-0.011
    09.07 05:501.9336-
    09.07 04:501.9396-0.0089
    09.07 03:501.9504+0.0027
    09.07 02:501.9517+0.0062
    09.07 01:501.942-0.0055
    09.07 00:501.9516+0.0059
    08.07 23:501.957-0.007
    08.07 22:501.9691-0.0065
    08.07 21:501.975-0.004
    08.07 20:501.9787+0.0013
    08.07 19:501.9822+0.0024
    08.07 18:501.9796+0.0134
    08.07 17:501.9766-0.002
    08.07 16:501.9476+0.0041
    08.07 15:501.9315-0.0022
    08.07 14:501.9318+0.02
    08.07 13:501.9256+0.0004
    08.07 12:501.9202-0.0173
    08.07 11:501.9407-0.0013
    08.07 10:502.0141+0.0063
    08.07 09:502.0043-0.0076
    08.07 08:502.0246-0.0062
    08.07 07:502.0265-0.0052
    08.07 06:502.0539+0.0006
    08.07 05:502.0462-0.0143
    08.07 04:502.1116+0.0011
    08.07 03:502.084+0.0073
    08.07 02:502.0366+0.01
    08.07 01:502.0145-0.0043
    08.07 00:502.006+0.0004
    07.07 23:501.9798-0.0025
    07.07 22:501.9874-0.0004
    07.07 21:501.9818-0.0054
    07.07 20:501.99+0.0031
    07.07 19:501.9899+0.0005
    07.07 18:502.0055-0.0018
    07.07 17:502.016-0.0063
    07.07 16:502.0097-0.0044
    07.07 15:501.9788-0.0022
    07.07 14:501.9737+0.0032
    07.07 13:501.9683-0.003
    07.07 12:501.9705-0.0018
    07.07 11:501.9692
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.4203
    макс: 2.1116
    за месяц:
    1.785  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.07.20241.8289-0.0388
    12.07.20241.8677+0.0137
    11.07.20241.854-0.0472
    10.07.20241.9012-0.0346
    09.07.20241.9358-0.0465
    08.07.20241.9823+0.0032
    07.07.20241.9791+0.0145
    06.07.20241.9646-0.0856
    05.07.20242.0502+0.2232
    04.07.20241.827+0.1323
    03.07.20241.6947+0.0775
    02.07.20241.6172+0.0313
    01.07.20241.5859-0.0371
    30.06.20241.623-0.0003
    29.06.20241.6233+0.0309
    28.06.20241.5924-0.0223
    27.06.20241.6147-0.0133
    26.06.20241.628-0.0221
    25.06.20241.6501-0.0345
    24.06.20241.6846+0.108
    23.06.20241.5766+0.0081
    22.06.20241.5685+0.0131
    21.06.20241.5554+0.0233
    20.06.20241.5321-0.0108
    19.06.20241.5429-0.0237
    18.06.20241.5666+0.0975
    17.06.20241.4691+0.0488
    16.06.20241.4203-0.0023
    15.06.20241.4226-0.0035
    14.06.20241.4261-0.009
    13.06.20241.4351
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.005
    макс: 2.1116
    за квартал:
    1.785  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.07.20241.8289-0.0388
    12.07.20241.8677+0.0137
    11.07.20241.854-0.0472
    10.07.20241.9012-0.0346
    09.07.20241.9358-0.0465
    08.07.20241.9823+0.0032
    07.07.20241.9791+0.0145
    06.07.20241.9646-0.0856
    05.07.20242.0502+0.2232
    04.07.20241.827+0.1323
    03.07.20241.6947+0.0775
    02.07.20241.6172+0.0313
    01.07.20241.5859-0.0371
    30.06.20241.623-0.0003
    29.06.20241.6233+0.0309
    28.06.20241.5924-0.0223
    27.06.20241.6147-0.0133
    26.06.20241.628-0.0221
    25.06.20241.6501-0.0345
    24.06.20241.6846+0.108
    23.06.20241.5766+0.0081
    22.06.20241.5685+0.0131
    21.06.20241.5554+0.0233
    20.06.20241.5321-0.0108
    19.06.20241.5429-0.0237
    18.06.20241.5666+0.0975
    17.06.20241.4691+0.0488
    16.06.20241.4203-0.0023
    15.06.20241.4226-0.0035
    14.06.20241.4261-0.009
    13.06.20241.4351-0.0023
    12.06.20241.4374+0.0071
    11.06.20241.4303+0.0607
    10.06.20241.3696+0.0193
    09.06.20241.3503+0.0067
    08.06.20241.3436+0.0706
    07.06.20241.273+0.0441
    06.06.20241.2289-0.061
    05.06.20241.2899-0.0386
    04.06.20241.3285+0.0172
    03.06.20241.3113+0.0195
    02.06.20241.2918+0.0124
    01.06.20241.2794-0.0011
    31.05.20241.2805+0.0075
    30.05.20241.273+0.0112
    29.05.20241.2618+0.0084
    28.05.20241.2534+0.0227
    27.05.20241.2307-0.0164
    26.05.20241.2471-0.0083
    25.05.20241.2554-0.0115
    24.05.20241.2669+0.0296
    23.05.20241.2373+0.0308
    22.05.20241.2065-0.0219
    21.05.20241.2284-0.0922
    20.05.20241.3206-0.0026
    19.05.20241.3232+0.0338
    18.05.20241.2894+0.0121
    17.05.20241.2773-0.0086
    16.05.20241.2859-0.0141
    15.05.20241.3+0.0024
    14.05.20241.2976+0.0266
    13.05.20241.271+0.0316
    12.05.20241.2394+0.0003
    11.05.20241.2391+0.0194
    10.05.20241.2197-0.0062
    09.05.20241.2259+0.0064
    08.05.20241.2195+0.0309
    07.05.20241.1886+0.0038
    06.05.20241.1848-0.0104
    05.05.20241.1952-0.0007
    04.05.20241.1959-0.0393
    03.05.20241.2352-0.0514
    02.05.20241.2866-0.0696
    01.05.20241.3562+0.0753
    30.04.20241.2809+0.0745
    29.04.20241.2064+0.0699
    28.04.20241.1365-0.0233
    27.04.20241.1598+0.0278
    26.04.20241.132+0.0119
    25.04.20241.1201+0.0251
    24.04.20241.095+0.0505
    23.04.20241.0445+0.0395
    22.04.20241.005-0.0235
    21.04.20241.0285-0.0354
    20.04.20241.0639-0.0254
    19.04.20241.0893-0.0001
    18.04.20241.0894+0.0043
    17.04.20241.0851-0.0292
    16.04.20241.1143+0.0287
    15.04.20241.0856-0.0293
    14.04.20241.1149

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот