Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к microNFT

Курс фунта стерлингов к microNFT

Обновлено: 03.11.2024 19:40:01

=
Калькулятор GBP - MNT / Обратный расчет: курс microNFT к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно micronft, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4625
    макс: 2.5667
    за сутки:
    2.5659  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.11 19:402.5659-0.0002
    03.11 19:302.5661-0.0006
    03.11 19:202.5667+0.006
    03.11 19:102.5607+0.0129
    03.11 19:002.5478+0.0024
    03.11 18:502.5454+0.0006
    03.11 18:402.5448-0.0008
    03.11 18:302.5456+0.0036
    03.11 18:202.542+0.001
    03.11 18:102.541+0.0022
    03.11 18:032.5388+0.0002
    03.11 18:002.5386+0.0025
    03.11 17:502.5361+0.0016
    03.11 17:402.5345+0.0083
    03.11 17:302.5262-
    03.11 17:202.5262+0.0031
    03.11 17:102.5231+0.0001
    03.11 17:002.523-
    03.11 16:502.523+0.0101
    03.11 16:402.5129-0.0217
    03.11 16:302.5346+0.0037
    03.11 16:202.5309+0.0013
    03.11 16:102.5296-0.0016
    03.11 16:032.5312-
    03.11 16:002.5312+0.0052
    03.11 15:502.526+0.0073
    03.11 15:402.5187+0.003
    03.11 15:302.5157+0.0014
    03.11 15:202.5143+0.0004
    03.11 15:102.5139-0.0008
    03.11 15:002.5147+0.0002
    03.11 14:502.5145+0.0003
    03.11 14:402.5142+0.0001
    03.11 14:302.5141+0.0002
    03.11 14:202.5139-0.0002
    03.11 14:102.5141-0.0009
    03.11 14:032.515-
    03.11 14:002.515-0.0007
    03.11 13:502.5157+0.0006
    03.11 13:402.5151+0.0065
    03.11 13:302.5086+0.0005
    03.11 13:202.5081+0.0045
    03.11 13:102.5036+0.0003
    03.11 13:002.5033+0.0033
    03.11 12:502.5+0.0024
    03.11 12:402.4976+0.0043
    03.11 12:302.4933+0.0017
    03.11 12:202.4916+0.004
    03.11 12:102.4876+0.0012
    03.11 12:032.4864-
    03.11 12:002.4864+0.0001
    03.11 11:502.4863-0.0002
    03.11 11:402.4865+0.0037
    03.11 11:302.4828+0.0001
    03.11 11:202.4827-
    03.11 11:102.4827+0.0006
    03.11 11:002.4821-0.0009
    03.11 10:502.483+0.0001
    03.11 10:402.4829-0.0005
    03.11 10:302.4834-0.0003
    03.11 10:202.4837-0.0003
    03.11 10:102.484+0.0002
    03.11 10:032.4838+0.0005
    03.11 10:002.4833-0.0001
    03.11 09:502.4834+0.0003
    03.11 09:402.4831+0.0014
    03.11 09:302.4817+0.0001
    03.11 09:202.4816-0.0016
    03.11 09:102.4832+0.0027
    03.11 09:002.4805+0.0009
    03.11 08:502.4796-0.0001
    03.11 08:402.4797+0.0027
    03.11 08:302.477-0.001
    03.11 08:202.478+0.0003
    03.11 08:102.4777-0.0011
    03.11 08:032.4788+0.0003
    03.11 08:002.4785+0.001
    03.11 07:502.4775+0.0001
    03.11 07:402.4774+0.0004
    03.11 07:302.477-
    03.11 07:202.477+0.0006
    03.11 07:102.4764-0.0004
    03.11 07:002.4768+0.0002
    03.11 06:502.4766-0.0008
    03.11 06:402.4774+0.0002
    03.11 06:302.4772+0.0003
    03.11 06:202.4769+0.0001
    03.11 06:102.4768+0.0002
    03.11 06:032.4766-
    03.11 06:002.4766+0.0003
    03.11 05:502.4763-0.0005
    03.11 05:402.4768-
    03.11 05:302.4768+0.0014
    03.11 05:202.4754-0.0009
    03.11 05:102.4763-0.0001
    03.11 05:002.4764+0.0002
    03.11 04:502.4762-0.0003
    03.11 04:402.4765+0.0003
    03.11 04:302.4762+0.0001
    03.11 04:202.4761-0.0001
    03.11 04:102.4762-
    03.11 04:032.4762-
    03.11 04:002.4762-0.0002
    03.11 03:502.4764+0.0007
    03.11 03:402.4757-0.0004
    03.11 03:302.4761-
    03.11 03:202.4761+0.0003
    03.11 03:102.4758+0.0007
    03.11 03:002.4751+0.0006
    03.11 02:502.4745-
    03.11 02:402.4745+0.0003
    03.11 02:302.4742-0.0006
    03.11 02:202.4748+0.0003
    03.11 02:102.4745+0.0004
    03.11 02:032.4741-
    03.11 02:002.4741-0.001
    03.11 01:502.4751-0.0001
    03.11 01:402.4752+0.0003
    03.11 01:302.4749+0.0008
    03.11 01:202.4741-0.0008
    03.11 01:102.4749+0.0006
    03.11 01:002.4743+0.0006
    03.11 00:502.4737-0.0008
    03.11 00:402.4745+0.0005
    03.11 00:302.474+0.0001
    03.11 00:202.4739-0.0004
    03.11 00:102.4743-0.0001
    03.11 00:032.4744-
    03.11 00:002.4744+0.0012
    02.11 23:502.4732+0.0002
    02.11 23:402.473-0.0005
    02.11 23:302.4735+0.0003
    02.11 23:202.4732-0.0004
    02.11 23:102.4736-
    02.11 23:002.4736-0.0002
    02.11 22:502.4738+0.0002
    02.11 22:402.4736-
    02.11 22:302.4736-
    02.11 22:202.4736+0.0016
    02.11 22:102.472+0.0005
    02.11 22:032.4715-
    02.11 22:002.4715+0.0018
    02.11 21:502.4697-
    02.11 21:402.4697+0.0009
    02.11 21:302.4688-
    02.11 21:202.4688+0.0012
    02.11 21:102.4676+0.0018
    02.11 21:002.4658+0.0033
    02.11 20:502.4625-0.0146
    02.11 20:402.4771-0.0037
    02.11 20:302.4808+0.0006
    02.11 20:202.4802-0.0005
    02.11 20:102.4807+0.001
    02.11 20:032.4797-
    02.11 20:002.4797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.386
    макс: 2.5667
    за неделю:
    2.5659  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.11 19:402.5659+0.0024
    03.11 18:502.5454+0.0025
    03.11 17:502.5361-
    03.11 16:502.523+0.0052
    03.11 15:502.526+0.0002
    03.11 14:502.5145-0.0007
    03.11 13:502.5157+0.0033
    03.11 12:502.5+0.0001
    03.11 11:502.4863-0.0009
    03.11 10:502.483-0.0001
    03.11 09:502.4834+0.0009
    03.11 08:502.4796+0.001
    03.11 07:502.4775+0.0002
    03.11 06:502.4766+0.0003
    03.11 05:502.4763+0.0002
    03.11 04:502.4762-0.0002
    03.11 03:502.4764+0.0006
    03.11 02:502.4745-0.001
    03.11 01:502.4751+0.0006
    03.11 00:502.4737+0.0012
    02.11 23:502.4732-0.0002
    02.11 22:502.4738+0.0018
    02.11 21:502.4697+0.0033
    02.11 20:502.4625-0.0003
    02.11 19:502.48-0.0021
    02.11 18:502.4819+0.0003
    02.11 17:502.4767+0.0115
    02.11 16:502.4694+0.0043
    02.11 15:502.4614-0.0002
    02.11 14:502.4427+0.0034
    02.11 13:502.4335+0.0017
    02.11 12:502.4267+0.0009
    02.11 11:502.4267+0.0002
    02.11 10:502.4269-0.0022
    02.11 09:502.4263+0.0001
    02.11 08:502.4277+0.0007
    02.11 07:502.4175-0.0004
    02.11 06:502.418+0.0008
    02.11 05:502.416-0.0003
    02.11 04:502.4173+0.0004
    02.11 03:502.4147+0.0004
    02.11 02:502.4138+0.0008
    02.11 01:502.4138+0.0019
    02.11 00:502.4125-0.0016
    01.11 23:502.4123-0.0004
    01.11 22:502.4126-0.0048
    01.11 21:502.4165-0.0017
    01.11 20:502.4175-0.0013
    01.11 19:502.4029-0.0026
    01.11 18:502.4258+0.0008
    01.11 17:502.4254+0.0025
    01.11 16:502.431+0.009
    01.11 15:502.4265+0.0001
    01.11 14:502.4253-0.0008
    01.11 13:502.4242+0.0014
    01.11 12:502.4154+0.0006
    01.11 11:502.4087+0.0021
    01.11 10:502.4071-0.0016
    01.11 09:502.4092-0.0003
    01.11 08:502.4008+0.0008
    01.11 07:502.4004+0.0013
    01.11 06:502.3997+0.0001
    01.11 05:502.4037-0.0001
    01.11 04:502.4044-0.0003
    01.11 03:502.4031-0.0006
    01.11 02:502.4034+0.0012
    01.11 01:502.4012+0.0009
    01.11 00:502.3991+0.0061
    31.10 22:502.3925-0.0019
    31.10 21:502.3924+0.0038
    31.10 20:502.386+0.0003
    31.10 19:502.3899-0.0089
    31.10 18:502.3971-0.0173
    31.10 17:502.412+0.0021
    31.10 16:502.4071+0.0008
    31.10 15:502.4142-0.0019
    31.10 14:502.4183-0.0009
    31.10 13:502.4277+0.001
    31.10 12:502.421+0.0032
    31.10 11:502.4208+0.0003
    31.10 10:502.4187+0.001
    31.10 09:502.4148+0.004
    31.10 08:502.411+0.0039
    31.10 07:502.4047-0.0005
    31.10 06:502.4038-0.0003
    31.10 05:502.397-0.0013
    31.10 04:502.4006-0.0006
    31.10 03:502.4031-0.0007
    31.10 02:502.4034-0.0009
    31.10 00:502.4035-0.0021
    30.10 23:502.4086-0.0003
    30.10 22:502.4101-0.0022
    30.10 21:502.4116-0.0018
    30.10 20:502.4048+0.0017
    30.10 19:502.3986-0.0079
    30.10 18:502.4118+0.0055
    30.10 17:502.4076+0.0043
    30.10 16:502.4238+0.0051
    30.10 15:502.4358-0.0061
    30.10 14:502.457-0.0038
    30.10 13:502.4527-0.0022
    30.10 12:502.4591+0.0021
    30.10 11:502.4545+0.0027
    30.10 10:502.4486+0.0004
    30.10 09:502.4385-0.0006
    30.10 08:502.4225-0.0004
    30.10 07:502.4189-0.0007
    30.10 06:502.417-0.0004
    30.10 05:502.4217+0.0005
    30.10 04:502.4214-0.0012
    30.10 03:502.4227-0.0018
    30.10 02:502.4211-
    30.10 01:502.4213-
    30.10 00:502.4183+0.0019
    29.10 23:502.4251+0.0002
    29.10 22:502.4356+0.0005
    29.10 21:502.4332+0.0021
    29.10 20:502.4267-0.0013
    29.10 19:502.4193+0.0023
    29.10 18:502.42+0.0026
    29.10 17:502.4136+0.0054
    29.10 16:502.4099+0.0094
    29.10 15:502.3861-0.0047
    29.10 14:402.4188-0.0021
    29.10 13:502.4153-
    29.10 12:502.4152-0.0009
    29.10 11:502.4077+0.0017
    29.10 10:502.3941+0.0004
    29.10 09:502.3931-0.0006
    29.10 08:502.3879-0.0015
    29.10 07:502.3889-0.0007
    29.10 06:502.3931-0.0006
    29.10 05:502.4015+0.0014
    29.10 04:502.4031+0.0022
    29.10 03:502.4063-0.0005
    29.10 02:502.4045-0.0016
    29.10 01:502.4066-0.0001
    29.10 00:502.4082+0.0007
    28.10 23:502.405-0.0008
    28.10 22:502.4066-0.003
    28.10 21:502.4102-
    28.10 20:502.4282+0.0024
    28.10 19:502.4261+0.0017
    28.10 18:502.422+0.0072
    28.10 17:502.4091+0.001
    28.10 16:502.4021+0.0012
    28.10 15:502.4202+0.0032
    28.10 14:502.4237+0.0006
    28.10 13:502.4211-0.0031
    28.10 12:502.4236+0.0001
    28.10 11:502.4234-0.0015
    28.10 10:502.4225+0.0007
    28.10 09:502.4209+0.0034
    28.10 08:502.411-0.003
    28.10 07:502.4121-0.0057
    28.10 06:502.4243-0.001
    28.10 05:502.4273+0.0021
    28.10 04:502.4249-0.0022
    28.10 03:502.4257-0.0002
    28.10 02:502.425-0.0016
    28.10 01:502.4299+0.0003
    28.10 00:502.4275+0.0006
    27.10 23:502.4266-0.0004
    27.10 22:502.4254-0.0001
    27.10 21:502.4238-
    27.10 20:502.4212
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.1781
    макс: 2.5667
    за месяц:
    2.5659  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.11.20242.3455+0.0236
    01.11.20242.3219+0.0534
    31.10.20242.2685-0.0187
    30.10.20242.2872+0.0044
    29.10.20242.2828-0.0467
    28.10.20242.3295+0.0064
    27.10.20242.3231-0.01
    26.10.20242.3331+0.0159
    25.10.20242.3172+0.0029
    24.10.20242.3143-0.0199
    23.10.20242.3342+0.0169
    22.10.20242.3173+0.0166
    21.10.20242.3007+0.0011
    20.10.20242.2996-0.0021
    19.10.20242.3017+0.0021
    18.10.20242.2996+0.0194
    17.10.20242.2802+0.0155
    16.10.20242.2647-0.0151
    15.10.20242.2798+0.0187
    14.10.20242.2611-0.0393
    13.10.20242.3004+0.0023
    12.10.20242.2981-0.0181
    11.10.20242.3162-0.0077
    10.10.20242.3239+0.0416
    09.10.20242.2823+0.0721
    08.10.20242.2102+0.0321
    07.10.20242.1781-0.0327
    06.10.20242.2108-0.0265
    05.10.20242.2373-0.0253
    04.10.20242.2626-0.0477
    03.10.20242.3103
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.11.20242.3455+0.0236
    01.11.20242.3219+0.0534
    31.10.20242.2685-0.0187
    30.10.20242.2872+0.0044
    29.10.20242.2828-0.0467
    28.10.20242.3295+0.0064
    27.10.20242.3231-0.01
    26.10.20242.3331+0.0159
    25.10.20242.3172+0.0029
    24.10.20242.3143-0.0199
    23.10.20242.3342+0.0169
    22.10.20242.3173+0.0166
    21.10.20242.3007+0.0011
    20.10.20242.2996-0.0021
    19.10.20242.3017+0.0021
    18.10.20242.2996+0.0194
    17.10.20242.2802+0.0155
    16.10.20242.2647-0.0151
    15.10.20242.2798+0.0187
    14.10.20242.2611-0.0393
    13.10.20242.3004+0.0023
    12.10.20242.2981-0.0181
    11.10.20242.3162-0.0077
    10.10.20242.3239+0.0416
    09.10.20242.2823+0.0721
    08.10.20242.2102+0.0321
    07.10.20242.1781-0.0327
    06.10.20242.2108-0.0265
    05.10.20242.2373-0.0253
    04.10.20242.2626-0.0477
    03.10.20242.3103+0.0439
    02.10.20242.2664+0.0835
    01.10.20242.1829+0.0453
    30.09.20242.1376+0.0315
    29.09.20242.1061+0.0221
    28.09.20242.084+0.0295
    27.09.20242.0545-0.0449
    26.09.20242.0994-0.0375
    25.09.20242.1369-0.0022
    24.09.20242.1391+0.0188
    23.09.20242.1203+0.0025
    22.09.20242.1178-0.0864
    21.09.20242.2042-0.0032
    20.09.20242.2074-0.0423
    19.09.20242.2497-0.0958
    18.09.20242.3455-0.022
    17.09.20242.3675-0.0181
    16.09.20242.3856+0.1002
    15.09.20242.2854+0.0193
    14.09.20242.2661-0.032
    13.09.20242.2981-0.0093
    12.09.20242.3074-0.0141
    11.09.20242.3215+0.0067
    10.09.20242.3148-0.0383
    09.09.20242.3531-0.0482
    08.09.20242.4013-0.0107
    07.09.20242.412+0.0199
    06.09.20242.3921+0.0654
    05.09.20242.3267+0.0214
    04.09.20242.3053+0.082
    03.09.20242.2233+0.0075
    02.09.20242.2158+0.0002
    01.09.20242.2156+0.0329
    31.08.20242.1827-0.0344
    30.08.20242.2171+0.0267
    29.08.20242.1904-0.055
    28.08.20242.2454+0.0645
    27.08.20242.1809+0.0647
    26.08.20242.1162+0.02
    25.08.20242.0962+0.0559
    24.08.20242.0403-0.0613
    23.08.20242.1016-0.0548
    22.08.20242.1564-0.0274
    21.08.20242.1838+0.0124
    20.08.20242.1714-0.0069
    19.08.20242.1783+0.0282
    18.08.20242.1501-0.0215
    17.08.20242.1716-0.0047
    16.08.20242.1763+0.024
    15.08.20242.1523+0.069
    14.08.20242.0833-0.0211
    13.08.20242.1044+0.0267
    12.08.20242.0777+0.0543
    11.08.20242.0234-0.0245
    10.08.20242.0479+0.0207
    09.08.20242.0272-0.0536
    08.08.20242.0808-0.0469
    07.08.20242.1277+0.0426
    06.08.20242.0851-0.1944
    05.08.20242.2795+2.2795
    04.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот