Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Фунт стерлингов » microNFT »

Курс фунта стерлингов к microNFT

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор GBP - MNT / Обратный расчет: курс microNFT к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно micronft, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5114

макс: 2.5445

за сутки:

2.5442

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.10 21:40	2.5442	-0.0002
22.10 21:30	2.5444	-0.0001
22.10 21:20	2.5445	+0.0003
22.10 21:10	2.5442	+0.0003
22.10 21:00	2.5439	+0.0037
22.10 20:50	2.5402	+0.0007
22.10 20:40	2.5395	+0.0005
22.10 20:30	2.539	+0.0027
22.10 20:20	2.5363	+0.0014
22.10 20:10	2.5349	+0.0006
22.10 20:03	2.5343	-
22.10 20:00	2.5343	+0.0006
22.10 19:50	2.5337	-0.0015
22.10 19:40	2.5352	-0.003
22.10 19:30	2.5382	+0.0002
22.10 19:20	2.538	+0.0005
22.10 19:10	2.5375	-0.0005
22.10 19:00	2.538	+0.0027
22.10 18:50	2.5353	+0.0078
22.10 18:40	2.5275	+0.0002
22.10 18:30	2.5273	+0.0003
22.10 18:20	2.527	+0.0002
22.10 18:10	2.5268	+0.0013
22.10 18:03	2.5255	+0.0004
22.10 18:00	2.5251	+0.0016
22.10 17:50	2.5235	+0.0035
22.10 17:40	2.52	-0.0038
22.10 17:30	2.5238	-
22.10 17:20	2.5238	+0.0005
22.10 17:10	2.5233	+0.0001
22.10 17:00	2.5232	+0.0093
22.10 16:50	2.5139	+0.0005
22.10 16:40	2.5134	-0.0109
22.10 16:30	2.5243	+0.002
22.10 16:20	2.5223	+0.001
22.10 16:10	2.5213	-0.0097
22.10 16:03	2.531	-0.0005
22.10 16:00	2.5315	+0.0096
22.10 15:50	2.5219	-0.0092
22.10 15:40	2.5311	+0.0046
22.10 15:30	2.5265	+0.0019
22.10 15:20	2.5246	-0.0004
22.10 15:10	2.525	+0.0002
22.10 15:00	2.5248	-0.0052
22.10 14:50	2.53	-0.0109
22.10 14:40	2.5409	+0.0007
22.10 14:30	2.5402	-
22.10 14:20	2.5402	-0.0001
22.10 14:10	2.5403	+0.0001
22.10 14:03	2.5402	+0.001
22.10 14:00	2.5392	+0.0005
22.10 13:50	2.5387	-0.001
22.10 13:40	2.5397	+0.0007
22.10 13:30	2.539	-0.0014
22.10 13:20	2.5404	+0.0055
22.10 13:10	2.5349	-0.0009
22.10 13:00	2.5358	-0.0028
22.10 12:50	2.5386	+0.0012
22.10 12:40	2.5374	-0.0017
22.10 12:30	2.5391	+0.0016
22.10 12:20	2.5375	+0.0017
22.10 12:10	2.5358	-0.0003
22.10 12:03	2.5361	-
22.10 12:00	2.5361	-0.0018
22.10 11:50	2.5379	-0.0017
22.10 11:40	2.5396	+0.0006
22.10 11:30	2.539	-0.0006
22.10 11:20	2.5396	+0.0008
22.10 11:10	2.5388	+0.0012
22.10 11:00	2.5376	+0.0036
22.10 10:50	2.534	+0.0011
22.10 10:40	2.5329	+0.001
22.10 10:30	2.5319	+0.0004
22.10 10:20	2.5315	+0.0001
22.10 10:10	2.5314	+0.0002
22.10 10:03	2.5312	-0.0006
22.10 10:00	2.5318	+0.001
22.10 09:50	2.5308	-0.0001
22.10 09:40	2.5309	+0.0004
22.10 09:30	2.5305	+0.0003
22.10 09:20	2.5302	+0.0005
22.10 09:10	2.5297	+0.0018
22.10 09:00	2.5279	+0.0018
22.10 08:50	2.5261	+0.0004
22.10 08:40	2.5257	+0.0001
22.10 08:30	2.5256	+0.001
22.10 08:20	2.5246	-0.0002
22.10 08:10	2.5248	+0.0005
22.10 08:03	2.5243	-
22.10 08:00	2.5243	+0.0017
22.10 07:50	2.5226	+0.0001
22.10 07:40	2.5225	+0.0017
22.10 07:30	2.5208	-0.001
22.10 07:20	2.5218	-0.0006
22.10 07:10	2.5224	-
22.10 07:00	2.5224	-
22.10 06:50	2.5224	+0.0079
22.10 06:40	2.5145	-0.0007
22.10 06:30	2.5152	-
22.10 06:20	2.5152	+0.0004
22.10 06:10	2.5148	+0.0002
22.10 06:03	2.5146	-
22.10 06:00	2.5146	+0.0004
22.10 05:50	2.5142	+0.0002
22.10 05:40	2.514	-0.0006
22.10 05:30	2.5146	-0.0007
22.10 05:20	2.5153	-0.0001
22.10 05:10	2.5154	+0.0007
22.10 05:00	2.5147	+0.0009
22.10 04:50	2.5138	+0.0024
22.10 04:40	2.5114	-0.0004
22.10 04:30	2.5118	-0.0006
22.10 04:20	2.5124	-
22.10 04:10	2.5124	-0.0006
22.10 04:03	2.513	-
22.10 04:00	2.513	+0.0001
22.10 03:50	2.5129	-0.0011
22.10 03:40	2.514	-0.001
22.10 03:30	2.515	-0.0008
22.10 03:20	2.5158	-0.0047
22.10 03:10	2.5205	-0.0001
22.10 03:00	2.5206	-0.0013
22.10 02:50	2.5219	+0.0001
22.10 02:40	2.5218	-
22.10 02:30	2.5218	+0.0007
22.10 02:20	2.5211	-0.0022
22.10 02:10	2.5233	+0.0002
22.10 02:03	2.5231	-0.0001
22.10 02:00	2.5232	+0.0011
22.10 01:50	2.5221	-0.0001
22.10 01:40	2.5222	+0.0003
22.10 01:30	2.5219	-0.0003
22.10 01:20	2.5222	+0.0005
22.10 01:10	2.5217	-0.0003
22.10 01:00	2.522	-0.0002
22.10 00:50	2.5222	-0.0001
22.10 00:40	2.5223	-0.0003
22.10 00:30	2.5226	+0.0014
22.10 00:20	2.5212	+0.0001
22.10 00:10	2.5211	-0.0005
22.10 00:03	2.5216	-
22.10 00:00	2.5216	+0.0017
21.10 23:50	2.5199	-0.0039
21.10 23:40	2.5238	-0.008
21.10 23:30	2.5318	+0.0002
21.10 23:20	2.5316	-0.0004
21.10 23:10	2.532	+0.0006
21.10 23:00	2.5314	-0.0019
21.10 22:50	2.5333	-
21.10 22:40	2.5333	+0.0001
21.10 22:30	2.5332	-0.0001
21.10 22:20	2.5333	-0.0005
21.10 22:10	2.5338	+0.0001
21.10 22:03	2.5337	+0.0001
21.10 22:00	2.5336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4582

макс: 2.5445

за неделю:

2.5442

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.10 21:40	2.5442	+0.0037
22.10 20:50	2.5402	+0.0006
22.10 19:50	2.5337	+0.0027
22.10 18:50	2.5353	+0.0016
22.10 17:50	2.5235	+0.0093
22.10 16:50	2.5139	+0.0096
22.10 15:50	2.5219	-0.0052
22.10 14:50	2.53	+0.0005
22.10 13:50	2.5387	-0.0028
22.10 12:50	2.5386	-0.0018
22.10 11:50	2.5379	+0.0036
22.10 10:50	2.534	+0.001
22.10 09:50	2.5308	+0.0018
22.10 08:50	2.5261	+0.0017
22.10 07:50	2.5226	-
22.10 06:50	2.5224	+0.0004
22.10 05:50	2.5142	+0.0009
22.10 04:50	2.5138	+0.0001
22.10 03:50	2.5129	-0.0013
22.10 02:50	2.5219	+0.0011
22.10 01:50	2.5221	-0.0002
22.10 00:50	2.5222	+0.0017
21.10 23:50	2.5199	-0.0019
21.10 22:50	2.5333	+0.0013
21.10 21:50	2.5323	-
21.10 20:50	2.5259	+0.0014
21.10 19:50	2.5252	-0.0067
21.10 18:50	2.5263	+0.0015
21.10 17:50	2.5417	+0.0017
21.10 16:50	2.5276	+0.0025
21.10 15:50	2.5171	-0.0124
21.10 14:50	2.5144	+0.0072
21.10 13:50	2.4949	-0.0011
21.10 12:50	2.5056	+0.0017
21.10 11:50	2.4948	-0.0007
21.10 10:50	2.5126	-0.0148
21.10 09:50	2.5085	-0.0069
21.10 08:50	2.5267	-0.0001
21.10 07:50	2.5225	+0.0004
21.10 06:50	2.5158	-0.0015
21.10 05:50	2.5202	-0.0011
21.10 04:50	2.5235	-0.0018
21.10 03:50	2.519	+0.0031
21.10 02:50	2.5199	-
21.10 01:50	2.5207	-0.0007
21.10 00:50	2.5173	-0.0004
20.10 23:50	2.5182	+0.0006
20.10 22:50	2.5221	-0.0015
20.10 21:50	2.5206	+0.0055
20.10 20:50	2.5205	-
20.10 19:50	2.5315	-0.0006
20.10 18:50	2.5266	-0.0036
20.10 17:50	2.5321	-0.0068
20.10 16:50	2.5262	-0.0005
20.10 15:50	2.5234	-0.0012
20.10 14:50	2.5263	+0.0031
20.10 13:50	2.5265	+0.0055
20.10 12:50	2.5197	-0.0007
20.10 11:50	2.5302	-0.0043
20.10 10:50	2.5277	+0.0013
20.10 09:50	2.5255	-0.008
20.10 08:50	2.5313	-0.0002
20.10 07:50	2.5313	+0.0041
20.10 06:50	2.5289	+0.0002
20.10 05:50	2.5264	+0.0007
20.10 04:50	2.5265	+0.0011
20.10 03:50	2.5244	+0.0006
20.10 02:50	2.5237	-0.0003
20.10 01:50	2.5236	-
20.10 00:50	2.5229	+0.0137
19.10 23:50	2.5228	+0.0234
19.10 22:50	2.4938	-0.0014
19.10 21:50	2.4955	-0.0056
19.10 20:50	2.5001	-0.0019
19.10 19:50	2.5348	+0.0048
19.10 18:50	2.5302	+0.0002
19.10 17:50	2.5306	-
19.10 16:50	2.523	-
19.10 15:50	2.5213	+0.0009
19.10 14:50	2.5205	-0.0081
19.10 13:50	2.5015	-0.0031
19.10 12:50	2.5251	-0.0003
19.10 11:50	2.5196	-0.0002
19.10 10:50	2.5193	+0.0001
19.10 09:50	2.5188	+0.0031
19.10 08:50	2.5171	-0.0002
19.10 07:50	2.5192	-0.0001
19.10 06:50	2.5175	+0.001
19.10 05:50	2.519	-0.0002
19.10 04:50	2.5186	+0.0003
19.10 03:50	2.5178	+0.0003
19.10 02:50	2.5173	+0.0008
19.10 01:50	2.5198	+0.0006
19.10 00:50	2.5194	+0.0001
18.10 23:50	2.5195	+0.0004
18.10 22:50	2.5184	-0.0007
18.10 21:50	2.5193	+0.0026
18.10 20:50	2.5163	-0.0008
18.10 19:50	2.5131	-0.0008
18.10 18:50	2.5135	-0.0018
18.10 17:50	2.5162	+0.0004
18.10 16:50	2.5185	-0.0071
18.10 15:50	2.4996	-0.0139
18.10 14:50	2.5313	+0.0001
18.10 13:50	2.5314	-0.0019
18.10 12:50	2.5196	+0.002
18.10 11:50	2.5173	+0.003
18.10 10:50	2.516	+0.0012
18.10 09:50	2.5071	-0.0093
18.10 08:50	2.5186	-
18.10 07:50	2.5117	-0.0014
18.10 06:50	2.5103	-0.0005
18.10 05:50	2.5112	-0.0059
18.10 04:50	2.5139	-0.0007
18.10 03:50	2.5147	+0.0098
18.10 02:50	2.5037	+0.0002
18.10 01:50	2.5032	+0.0012
18.10 00:50	2.5022	+0.0009
17.10 23:50	2.5019	+0.0009
17.10 22:50	2.5013	-0.0017
17.10 21:50	2.5041	-0.0095
17.10 20:50	2.5119	+0.0017
17.10 19:50	2.503	-0.0024
17.10 18:50	2.5019	+0.001
17.10 17:50	2.4959	-0.0012
17.10 16:50	2.5005	+0.006
17.10 15:50	2.4923	+0.0041
17.10 14:50	2.4878	+0.0022
17.10 13:50	2.4879	+0.0288
17.10 12:50	2.4582	-0.0179
17.10 11:50	2.4889	-0.0116
17.10 10:50	2.4898	-0.0018
17.10 09:50	2.4893	-0.0034
17.10 08:50	2.4919	-0.0015
17.10 07:50	2.493	+0.0014
17.10 06:50	2.4916	+0.0015
17.10 05:50	2.4878	-0.001
17.10 04:50	2.4921	+0.0017
17.10 03:50	2.4879	-0.0001
17.10 02:50	2.4875	+0.0016
17.10 01:50	2.4859	+0.0011
17.10 00:50	2.4853	-0.0025
16.10 23:50	2.4846	-0.0037
16.10 22:50	2.4886	+0.0002
16.10 21:50	2.4891	-0.0023
16.10 20:50	2.4893	-0.0027
16.10 19:50	2.4914	+0.001
16.10 18:50	2.4906	-0.0042
16.10 17:50	2.4951	-0.0008
16.10 16:50	2.4987	+0.0022
16.10 15:50	2.4976	+0.0001
16.10 14:50	2.5025	-0.0006
16.10 13:50	2.5008	+0.0024
16.10 12:50	2.5022	+0.0092
16.10 11:50	2.4874	-0.0166
16.10 10:50	2.5051	-0.0057
16.10 09:50	2.5135	-0.0002
16.10 08:50	2.5056	-0.0015
16.10 07:50	2.5072	+0.0021
16.10 06:50	2.5041	+0.0013
16.10 05:50	2.5038	-0.0003
16.10 04:50	2.5024	-0.0002
16.10 03:50	2.5071	-0.0257
16.10 02:50	2.5329	+0.0011
16.10 01:50	2.5164	+0.0046
16.10 00:50	2.5035	-0.0021
15.10 23:50	2.5035	+0.0061
15.10 22:50	2.5007

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.0545

макс: 2.5445

за месяц:

2.5442

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.10.2024	2.3007	+0.0011
20.10.2024	2.2996	-0.0021
19.10.2024	2.3017	+0.0021
18.10.2024	2.2996	+0.0194
17.10.2024	2.2802	+0.0155
16.10.2024	2.2647	-0.0151
15.10.2024	2.2798	+0.0187
14.10.2024	2.2611	-0.0393
13.10.2024	2.3004	+0.0023
12.10.2024	2.2981	-0.0181
11.10.2024	2.3162	-0.0077
10.10.2024	2.3239	+0.0416
09.10.2024	2.2823	+0.0721
08.10.2024	2.2102	+0.0321
07.10.2024	2.1781	-0.0327
06.10.2024	2.2108	-0.0265
05.10.2024	2.2373	-0.0253
04.10.2024	2.2626	-0.0477
03.10.2024	2.3103	+0.0439
02.10.2024	2.2664	+0.0835
01.10.2024	2.1829	+0.0453
30.09.2024	2.1376	+0.0315
29.09.2024	2.1061	+0.0221
28.09.2024	2.084	+0.0295
27.09.2024	2.0545	-0.0449
26.09.2024	2.0994	-0.0375
25.09.2024	2.1369	-0.0022
24.09.2024	2.1391	+0.0188
23.09.2024	2.1203	+0.0025
22.09.2024	2.1178	-0.0864
21.09.2024	2.2042

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.10.2024	2.3007	+0.0011
20.10.2024	2.2996	-0.0021
19.10.2024	2.3017	+0.0021
18.10.2024	2.2996	+0.0194
17.10.2024	2.2802	+0.0155
16.10.2024	2.2647	-0.0151
15.10.2024	2.2798	+0.0187
14.10.2024	2.2611	-0.0393
13.10.2024	2.3004	+0.0023
12.10.2024	2.2981	-0.0181
11.10.2024	2.3162	-0.0077
10.10.2024	2.3239	+0.0416
09.10.2024	2.2823	+0.0721
08.10.2024	2.2102	+0.0321
07.10.2024	2.1781	-0.0327
06.10.2024	2.2108	-0.0265
05.10.2024	2.2373	-0.0253
04.10.2024	2.2626	-0.0477
03.10.2024	2.3103	+0.0439
02.10.2024	2.2664	+0.0835
01.10.2024	2.1829	+0.0453
30.09.2024	2.1376	+0.0315
29.09.2024	2.1061	+0.0221
28.09.2024	2.084	+0.0295
27.09.2024	2.0545	-0.0449
26.09.2024	2.0994	-0.0375
25.09.2024	2.1369	-0.0022
24.09.2024	2.1391	+0.0188
23.09.2024	2.1203	+0.0025
22.09.2024	2.1178	-0.0864
21.09.2024	2.2042	-0.0032
20.09.2024	2.2074	-0.0423
19.09.2024	2.2497	-0.0958
18.09.2024	2.3455	-0.022
17.09.2024	2.3675	-0.0181
16.09.2024	2.3856	+0.1002
15.09.2024	2.2854	+0.0193
14.09.2024	2.2661	-0.032
13.09.2024	2.2981	-0.0093
12.09.2024	2.3074	-0.0141
11.09.2024	2.3215	+0.0067
10.09.2024	2.3148	-0.0383
09.09.2024	2.3531	-0.0482
08.09.2024	2.4013	-0.0107
07.09.2024	2.412	+0.0199
06.09.2024	2.3921	+0.0654
05.09.2024	2.3267	+0.0214
04.09.2024	2.3053	+0.082
03.09.2024	2.2233	+0.0075
02.09.2024	2.2158	+0.0002
01.09.2024	2.2156	+0.0329
31.08.2024	2.1827	-0.0344
30.08.2024	2.2171	+0.0267
29.08.2024	2.1904	-0.055
28.08.2024	2.2454	+0.0645
27.08.2024	2.1809	+0.0647
26.08.2024	2.1162	+0.02
25.08.2024	2.0962	+0.0559
24.08.2024	2.0403	-0.0613
23.08.2024	2.1016	-0.0548
22.08.2024	2.1564	-0.0274
21.08.2024	2.1838	+0.0124
20.08.2024	2.1714	-0.0069
19.08.2024	2.1783	+0.0282
18.08.2024	2.1501	-0.0215
17.08.2024	2.1716	-0.0047
16.08.2024	2.1763	+0.024
15.08.2024	2.1523	+0.069
14.08.2024	2.0833	-0.0211
13.08.2024	2.1044	+0.0267
12.08.2024	2.0777	+0.0543
11.08.2024	2.0234	-0.0245
10.08.2024	2.0479	+0.0207
09.08.2024	2.0272	-0.0536
08.08.2024	2.0808	-0.0469
07.08.2024	2.1277	+0.0426
06.08.2024	2.0851	-0.1944
05.08.2024	2.2795	+0.2451
04.08.2024	2.0344	+0.0891
03.08.2024	1.9453	+0.058
02.08.2024	1.8873	+0.0782
01.08.2024	1.8091	+0.1078
31.07.2024	1.7013	+0.0702
30.07.2024	1.6311	+0.0308
29.07.2024	1.6003	+0.0004
28.07.2024	1.5999	+0.0573
27.07.2024	1.5426	+0.0341
26.07.2024	1.5085	-0.0634
25.07.2024	1.5719	+0.091
24.07.2024	1.4809	+1.4809
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот