Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к microNFT
- Биткоин 62324.96
- Эфириум 3000.22
- Tether 0.99989
- Binance Coin 581.04
- Solana 146.3
- USD Coin 0.99993
- Рипл 0.52281
- Lido Staked ETH 2998.03
- Dogecoin 0.14821
- Tokamak Network 5.6386
- Cardano 0.44215
- SHIBA INU 2.277E-5
- Avalanche 34.5732
- TRON 0.12184
- Wrapped TRON 0.12147
- Polkadot 7.073
- Wrapped Bitcoin 62255.15
- Bitcoin Cash 456.03
- ChainLink 13.872
- NEAR Protocol 7.1774
Курс фунта стерлингов к microNFT
Обновлено: 08.05.2024 12:10:01
| = | ||
| Калькулятор GBP - MNT / Обратный расчет: курс microNFT к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно micronft, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1592макс: 1.2264за сутки:
1.2239 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:10 1.2239 +0.0002 08.05 12:03 1.2237 -0.0027 08.05 12:00 1.2264 +0.0052 08.05 11:50 1.2212 +0.0065 08.05 11:40 1.2147 -0.0025 08.05 11:30 1.2172 -0.0084 08.05 11:20 1.2256 +0.0047 08.05 11:10 1.2209 -0.0026 08.05 11:00 1.2235 +0.0024 08.05 10:50 1.2211 +0.0011 08.05 10:40 1.22 +0.0013 08.05 10:30 1.2187 +0.0018 08.05 10:20 1.2169 +0.0049 08.05 10:10 1.212 +0.0029 08.05 10:03 1.2091 +0.0002 08.05 10:00 1.2089 -0.0051 08.05 09:50 1.214 -0.0036 08.05 09:40 1.2176 +0.0011 08.05 09:30 1.2165 +0.007 08.05 09:20 1.2095 +0.0074 08.05 09:10 1.2021 -0.0057 08.05 09:00 1.2078 -0.0019 08.05 08:50 1.2097 +0.002 08.05 08:40 1.2077 +0.0007 08.05 08:30 1.207 -0.0027 08.05 08:20 1.2097 +0.0012 08.05 08:10 1.2085 +0.0013 08.05 08:03 1.2072 -0.0017 08.05 08:00 1.2089 +0.0041 08.05 07:50 1.2048 +0.0014 08.05 07:40 1.2034 +0.0045 08.05 07:30 1.1989 -0.0064 08.05 07:20 1.2053 +0.0062 08.05 07:10 1.1991 -0.0023 08.05 07:00 1.2014 -0.0047 08.05 06:50 1.2061 +0.002 08.05 06:40 1.2041 -0.0044 08.05 06:30 1.2085 +0.0041 08.05 06:20 1.2044 +0.0027 08.05 06:10 1.2017 -0.0041 08.05 06:03 1.2058 +0.0028 08.05 06:00 1.203 +0.0024 08.05 05:50 1.2006 +0.003 08.05 05:40 1.1976 -0.002 08.05 05:30 1.1996 +0.0006 08.05 05:20 1.199 +0.0002 08.05 05:10 1.1988 -0.0055 08.05 05:00 1.2043 -0.0026 08.05 04:50 1.2069 +0.0001 08.05 04:40 1.2068 +0.004 08.05 04:30 1.2028 +0.0002 08.05 04:20 1.2026 +0.0002 08.05 04:10 1.2024 +0.0013 08.05 04:03 1.2011 +0.001 08.05 04:00 1.2001 -0.0024 08.05 03:50 1.2025 -0.0015 08.05 03:40 1.204 +0.0045 08.05 03:30 1.1995 +0.0018 08.05 03:20 1.1977 +0.0048 08.05 03:10 1.1929 -0.0069 08.05 03:00 1.1998 +0.0048 08.05 02:50 1.195 -0.0051 08.05 02:40 1.2001 -0.0015 08.05 02:20 1.2016 +0.0071 08.05 02:10 1.1945 +0.0127 08.05 02:03 1.1818 +0.0015 08.05 02:00 1.1803 -0.0007 08.05 01:50 1.181 +0.0027 08.05 01:40 1.1783 -0.0092 08.05 01:30 1.1875 -0.0004 08.05 01:20 1.1879 +0.004 08.05 01:10 1.1839 +0.0024 08.05 01:00 1.1815 -0.0001 08.05 00:50 1.1816 +0.0036 08.05 00:40 1.178 +0.0019 08.05 00:30 1.1761 -0.0013 08.05 00:20 1.1774 -0.0007 08.05 00:10 1.1781 -0.0012 08.05 00:03 1.1793 +0.0001 08.05 00:00 1.1792 +0.0023 07.05 23:50 1.1769 -0.0038 07.05 23:40 1.1807 +0.0028 07.05 23:30 1.1779 -0.0026 07.05 23:20 1.1805 -0.0037 07.05 23:10 1.1842 -0.0019 07.05 23:00 1.1861 +0.0018 07.05 22:50 1.1843 +0.0022 07.05 22:40 1.1821 +0.0001 07.05 22:30 1.182 -0.0027 07.05 22:20 1.1847 +0.0048 07.05 22:10 1.1799 -0.0015 07.05 22:03 1.1814 -0.0007 07.05 22:00 1.1821 -0.0021 07.05 21:50 1.1842 +0.0003 07.05 21:40 1.1839 -0.002 07.05 21:30 1.1859 +0.0045 07.05 21:20 1.1814 +0.0007 07.05 21:10 1.1807 +0.0025 07.05 21:00 1.1782 +0.0014 07.05 20:50 1.1768 -0.0022 07.05 20:40 1.179 +0.0019 07.05 20:30 1.1771 -0.0017 07.05 20:20 1.1788 +0.0007 07.05 20:10 1.1781 +0.0024 07.05 20:03 1.1757 -0.0004 07.05 20:00 1.1761 -0.0007 07.05 19:50 1.1768 -0.0048 07.05 19:40 1.1816 +0.0039 07.05 19:30 1.1777 +0.0062 07.05 19:20 1.1715 -0.0012 07.05 19:10 1.1727 +0.0002 07.05 19:00 1.1725 -0.0034 07.05 18:50 1.1759 -0.0006 07.05 18:40 1.1765 +0.0026 07.05 18:30 1.1739 -0.0006 07.05 18:20 1.1745 +0.0012 07.05 18:10 1.1733 +0.0038 07.05 18:03 1.1695 -0.0023 07.05 18:00 1.1718 -0.0067 07.05 17:50 1.1785 -0.0139 07.05 17:40 1.1924 +0.0031 07.05 17:30 1.1893 +0.0056 07.05 17:20 1.1837 -0.003 07.05 17:10 1.1867 +0.0004 07.05 17:00 1.1863 +0.0052 07.05 16:50 1.1811 +0.0049 07.05 16:40 1.1762 +0.0002 07.05 16:30 1.176 -0.0003 07.05 16:20 1.1763 -0.0007 07.05 16:10 1.177 +0.0044 07.05 16:03 1.1726 -0.0015 07.05 16:00 1.1741 +0.0034 07.05 15:50 1.1707 -0.0019 07.05 15:40 1.1726 -0.0048 07.05 15:30 1.1774 +0.0016 07.05 15:20 1.1758 +0.0078 07.05 15:10 1.168 -0.0041 07.05 15:00 1.1721 -0.0039 07.05 14:50 1.176 +0.0145 07.05 14:40 1.1615 +0.0021 07.05 14:30 1.1594 +0.0002 07.05 14:20 1.1592 -0.0103 07.05 14:10 1.1695 -0.0061 07.05 14:03 1.1756 -0.0005 07.05 14:00 1.1761 -0.0035 07.05 13:50 1.1796 -0.0019 07.05 13:40 1.1815 -0.0053 07.05 13:30 1.1868 -0.0016 07.05 13:20 1.1884 +0.0099 07.05 13:10 1.1785 +0.0003 07.05 13:00 1.1782 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1509макс: 1.3928за неделю:
1.2239 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:10 1.2239 +0.0052 08.05 11:50 1.2212 +0.0024 08.05 10:50 1.2211 -0.0051 08.05 09:50 1.214 -0.0019 08.05 08:50 1.2097 +0.0041 08.05 07:50 1.2048 -0.0047 08.05 06:50 1.2061 +0.0024 08.05 05:50 1.2006 -0.0026 08.05 04:50 1.2069 -0.0024 08.05 03:50 1.2025 +0.0048 08.05 02:50 1.195 -0.0007 08.05 01:50 1.181 -0.0001 08.05 00:50 1.1816 +0.0023 07.05 23:50 1.1769 +0.0018 07.05 22:50 1.1843 -0.0021 07.05 21:50 1.1842 +0.0014 07.05 20:50 1.1768 -0.0007 07.05 19:50 1.1768 -0.0034 07.05 18:50 1.1759 -0.0067 07.05 17:50 1.1785 +0.0052 07.05 16:50 1.1811 +0.0034 07.05 15:50 1.1707 -0.0039 07.05 14:50 1.176 -0.0035 07.05 13:50 1.1796 +0.0025 07.05 12:50 1.1757 -0.0006 07.05 11:50 1.1824 -0.001 07.05 10:50 1.2033 -0.0013 07.05 09:50 1.2033 -0.0012 07.05 08:50 1.2041 -0.001 07.05 07:50 1.205 -0.0012 07.05 06:50 1.2095 +0.002 07.05 05:50 1.1937 -0.0002 07.05 04:50 1.1954 +0.0009 07.05 03:50 1.1981 +0.001 07.05 02:50 1.2029 -0.0001 07.05 01:50 1.1951 +0.002 07.05 00:50 1.1924 -0.0016 06.05 23:50 1.1973 -0.0006 06.05 22:50 1.2024 +0.0032 06.05 21:50 1.1917 +0.0003 06.05 20:50 1.2015 +0.0039 06.05 19:50 1.1916 +0.0015 06.05 18:50 1.1924 +0.0036 06.05 17:50 1.1912 -0.0015 06.05 16:50 1.1876 +0.0067 06.05 15:50 1.1838 -0.0002 06.05 14:50 1.1718 +0.0031 06.05 13:50 1.1742 -0.0008 06.05 12:50 1.1509 -0.0019 06.05 11:50 1.1552 -0.001 06.05 10:50 1.1686 -0.0013 06.05 09:50 1.1684 -0.0024 06.05 08:50 1.1754 -0.0018 06.05 07:50 1.1846 +0.0004 06.05 06:50 1.184 +0.0031 06.05 05:50 1.1785 +0.002 06.05 04:50 1.1756 -0.0004 06.05 03:50 1.1766 +0.0039 06.05 02:50 1.174 +0.0019 06.05 01:50 1.1805 -0.0036 06.05 00:50 1.1791 +0.0005 05.05 23:50 1.1748 -0.0004 05.05 22:50 1.1761 -0.0007 05.05 21:50 1.1782 +0.0018 05.05 20:50 1.1681 -0.0049 05.05 19:50 1.1768 -0.0021 05.05 18:50 1.1798 -0.0072 05.05 17:50 1.1813 +0.0014 05.05 16:50 1.198 -0.0008 05.05 15:50 1.2038 +0.0009 05.05 14:50 1.2005 +0.0045 05.05 13:50 1.1978 +0.0005 05.05 12:50 1.2022 -0.0003 05.05 11:50 1.2036 +0.0011 05.05 10:50 1.2151 -0.0008 05.05 09:50 1.2164 +0.0067 05.05 08:50 1.2157 +0.0036 05.05 07:50 1.2196 -0.0007 05.05 06:50 1.2212 +0.004 05.05 05:50 1.217 -0.0017 05.05 04:50 1.2197 -0.001 05.05 03:50 1.2047 +0.0027 05.05 02:50 1.1921 +0.0051 05.05 01:50 1.1904 -0.0063 05.05 00:50 1.1945 -0.0029 04.05 23:50 1.189 -0.0012 04.05 22:50 1.1908 -0.0032 04.05 21:50 1.1934 +0.0023 04.05 20:50 1.1954 +0.0005 04.05 19:50 1.1925 +0.0003 04.05 18:50 1.1924 +0.0002 04.05 17:50 1.1901 +0.0001 04.05 16:50 1.1949 +0.0033 04.05 15:50 1.1889 +0.0052 04.05 14:50 1.1842 -0.0025 04.05 13:50 1.1878 +0.0037 04.05 12:50 1.1953 -0.0008 04.05 11:50 1.196 +0.0008 04.05 10:50 1.2047 +0.0021 04.05 09:50 1.2071 +0.0014 04.05 08:50 1.2005 -0.0015 04.05 07:50 1.2064 +0.0034 04.05 06:50 1.2048 +0.0034 04.05 05:50 1.2037 -0.0055 04.05 04:50 1.1971 -0.0028 04.05 03:50 1.2087 +0.0015 04.05 02:50 1.2048 +0.0036 04.05 01:50 1.2002 -0.0015 04.05 00:50 1.199 -0.0025 03.05 23:50 1.201 +0.0017 03.05 22:50 1.2079 +0.0016 03.05 21:50 1.206 +0.0008 03.05 20:50 1.2094 -0.0017 03.05 19:50 1.2114 -0.003 03.05 18:50 1.2135 -0.0033 03.05 17:50 1.2206 +0.0004 03.05 16:50 1.2283 +0.009 03.05 15:50 1.2274 -0.0004 03.05 14:50 1.2695 -0.0035 03.05 13:50 1.2863 -0.0026 03.05 12:50 1.2805 +0.0029 03.05 11:50 1.2707 -0.0039 03.05 10:50 1.2714 -0.0078 03.05 09:50 1.2729 +0.0083 03.05 08:50 1.2577 -0.0008 03.05 07:50 1.2576 +0.0054 03.05 06:50 1.2496 -0.0016 03.05 05:50 1.2495 +0.0053 03.05 04:50 1.2527 -0.0031 03.05 03:50 1.2729 +0.0016 03.05 02:50 1.2571 +0.0034 03.05 01:50 1.2511 +0.005 03.05 00:40 1.2549 +0.0001 02.05 23:50 1.2595 +0.003 02.05 22:50 1.2636 -0.0041 02.05 21:50 1.2652 -0.0046 02.05 20:50 1.2636 +0.0118 02.05 19:50 1.2526 +0.0025 02.05 18:50 1.2413 -0.0009 02.05 17:50 1.2393 +0.0035 02.05 16:50 1.2683 -0.0033 02.05 15:50 1.286 -0.0001 02.05 14:50 1.2929 +0.0007 02.05 13:50 1.3089 +0.0009 02.05 12:50 1.3211 -0.0107 02.05 11:50 1.3305 +0.0037 02.05 10:50 1.3405 +0.0001 02.05 09:50 1.3489 -0.0048 02.05 08:50 1.3564 +0.0071 02.05 07:50 1.3416 -0.0023 02.05 06:50 1.3357 -0.0105 02.05 05:50 1.3446 +0.0044 02.05 04:50 1.3365 -0.008 02.05 03:50 1.3266 +0.0001 02.05 02:50 1.3203 +0.0066 02.05 01:50 1.3241 -0.0154 02.05 00:50 1.3384 +0.0044 01.05 23:50 1.3353 +0.0028 01.05 22:50 1.3489 -0.0087 01.05 21:50 1.3173 -0.0007 01.05 20:50 1.3633 -0.0023 01.05 19:50 1.373 +0.0028 01.05 18:50 1.3787 -0.0005 01.05 17:50 1.3797 +0.0034 01.05 16:50 1.3719 +0.0046 01.05 15:50 1.357 -0.0187 01.05 14:50 1.3869 +0.0001 01.05 13:50 1.3928 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.8687макс: 1.3928за месяц:
Таблица изменений курса фунта стерлингов : показать1.2239 Дата Курс +/- 07.05.2024 1.1886 +0.0038 06.05.2024 1.1848 -0.0104 05.05.2024 1.1952 -0.0007 04.05.2024 1.1959 -0.0393 03.05.2024 1.2352 -0.0514 02.05.2024 1.2866 -0.0696 01.05.2024 1.3562 +0.0753 30.04.2024 1.2809 +0.0745 29.04.2024 1.2064 +0.0699 28.04.2024 1.1365 -0.0233 27.04.2024 1.1598 +0.0278 26.04.2024 1.132 +0.0119 25.04.2024 1.1201 +0.0251 24.04.2024 1.095 +0.0505 23.04.2024 1.0445 +0.0395 22.04.2024 1.005 -0.0235 21.04.2024 1.0285 -0.0354 20.04.2024 1.0639 -0.0254 19.04.2024 1.0893 -0.0001 18.04.2024 1.0894 +0.0043 17.04.2024 1.0851 -0.0292 16.04.2024 1.1143 +0.0287 15.04.2024 1.0856 -0.0293 14.04.2024 1.1149 +0.0209 13.04.2024 1.094 +0.0929 12.04.2024 1.0011 +0.03218 11.04.2024 0.96892 +0.01851 10.04.2024 0.95041 +0.0334 09.04.2024 0.91701 +0.04831 08.04.2024 0.8687 -0.03409 07.04.2024 0.90279 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.8687макс: 2.1049за квартал:
Таблица изменений курса фунта стерлингов : показать1.2239 Дата Курс +/- 07.05.2024 1.1886 +0.0038 06.05.2024 1.1848 -0.0104 05.05.2024 1.1952 -0.0007 04.05.2024 1.1959 -0.0393 03.05.2024 1.2352 -0.0514 02.05.2024 1.2866 -0.0696 01.05.2024 1.3562 +0.0753 30.04.2024 1.2809 +0.0745 29.04.2024 1.2064 +0.0699 28.04.2024 1.1365 -0.0233 27.04.2024 1.1598 +0.0278 26.04.2024 1.132 +0.0119 25.04.2024 1.1201 +0.0251 24.04.2024 1.095 +0.0505 23.04.2024 1.0445 +0.0395 22.04.2024 1.005 -0.0235 21.04.2024 1.0285 -0.0354 20.04.2024 1.0639 -0.0254 19.04.2024 1.0893 -0.0001 18.04.2024 1.0894 +0.0043 17.04.2024 1.0851 -0.0292 16.04.2024 1.1143 +0.0287 15.04.2024 1.0856 -0.0293 14.04.2024 1.1149 +0.0209 13.04.2024 1.094 +0.0929 12.04.2024 1.0011 +0.03218 11.04.2024 0.96892 +0.01851 10.04.2024 0.95041 +0.0334 09.04.2024 0.91701 +0.04831 08.04.2024 0.8687 -0.03409 07.04.2024 0.90279 -0.04499 06.04.2024 0.94778 +0.01744 05.04.2024 0.93034 -0.02028 04.04.2024 0.95062 -0.05678 03.04.2024 1.0074 -0.0153 02.04.2024 1.0227 +0.0164 01.04.2024 1.0063 +0.04304 31.03.2024 0.96326 -0.01906 30.03.2024 0.98232 -0.09518 29.03.2024 1.0775 +0.0294 28.03.2024 1.0481 +0.0015 27.03.2024 1.0466 -0.343 26.03.2024 1.3896 -0.1002 25.03.2024 1.4898 -0.0464 24.03.2024 1.5362 -0.0139 23.03.2024 1.5501 -0.0069 22.03.2024 1.557 +0.0417 21.03.2024 1.5153 -0.062 20.03.2024 1.5773 -0.0101 19.03.2024 1.5874 +0.0736 18.03.2024 1.5138 +0.0209 17.03.2024 1.4929 +0.0153 16.03.2024 1.4776 +0.0638 15.03.2024 1.4138 +0.1574 14.03.2024 1.2564 +0.0376 13.03.2024 1.2188 +0.0079 12.03.2024 1.2109 +0.0085 11.03.2024 1.2024 -0.0211 10.03.2024 1.2235 -0.0017 09.03.2024 1.2252 -0.047 08.03.2024 1.2722 -0.0298 07.03.2024 1.302 +0.0069 06.03.2024 1.2951 -0.0513 05.03.2024 1.3464 -0.0718 04.03.2024 1.4182 +0.0056 03.03.2024 1.4126 +0.0264 02.03.2024 1.3862 +0.0156 01.03.2024 1.3706 +0.0398 29.02.2024 1.3308 -0.0787 28.02.2024 1.4095 +0.014 27.02.2024 1.3955 +0.0086 26.02.2024 1.3869 -0.1574 25.02.2024 1.5443 -0.0885 24.02.2024 1.6328 +0.0181 23.02.2024 1.6147 -0.0578 22.02.2024 1.6725 -0.0643 21.02.2024 1.7368 +0.0903 20.02.2024 1.6465 +0.0246 19.02.2024 1.6219 -0.0039 18.02.2024 1.6258 -0.0425 17.02.2024 1.6683 +0.0326 16.02.2024 1.6357 +0.0373 15.02.2024 1.5984 -0.1475 14.02.2024 1.7459 -0.0578 13.02.2024 1.8037 -0.1115 12.02.2024 1.9152 +0.0001 11.02.2024 1.9151 -0.0376 10.02.2024 1.9527 -0.0388 09.02.2024 1.9915 -0.0687 08.02.2024 2.0602 -0.0447 07.02.2024 2.1049