Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » Фунт стерлингов » microNFT »

    Курс microNFT к фунту стерлингов

    Обновлено: 22.10.2024 21:40:01
    Стоимость microNFT (MNT) на текущий момент составляет 0.39305 GBP, а общий объем торгов за 24 часа – 166 771 GBP. Рыночная капитализация составляет 137 509 274 GBP. За последние 24 часа курс microNFT относительно фунта стерлингов снизился на -0.42%. Изменение за неделю составило -1.71%.

    =
    Калькулятор MNT - GBP / Обратный расчет: курс фунта стерлингов к microNFT
    Покупать MNT?Продавать MNT?
    50%50%

    Графики

    Динамика изменения курса micronft относительно фунта стерлингов, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39301
      макс: 0.39818
      за сутки:
        0.39305

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      22.10 21:400.39305+2.0E-5
      22.10 21:300.39303+2.0E-5
      22.10 21:200.39301-3.0E-5
      22.10 21:100.39304-5.0E-5
      22.10 21:000.39309-0.00058
      22.10 20:500.39367-0.0001
      22.10 20:400.39377-9.0E-5
      22.10 20:300.39386-0.00042
      22.10 20:200.39428-0.00021
      22.10 20:100.39449-0.0001
      22.10 20:030.39459-
      22.10 20:000.39459-9.0E-5
      22.10 19:500.39468+0.00023
      22.10 19:400.39445+0.00047
      22.10 19:300.39398-3.0E-5
      22.10 19:200.39401-8.0E-5
      22.10 19:100.39409+8.0E-5
      22.10 19:000.39401-0.00042
      22.10 18:500.39443-0.00122
      22.10 18:400.39565-3.0E-5
      22.10 18:300.39568-5.0E-5
      22.10 18:200.39573-2.0E-5
      22.10 18:100.39575-0.00021
      22.10 18:030.39596-6.0E-5
      22.10 18:000.39602-0.00025
      22.10 17:500.39627-0.00055
      22.10 17:400.39682+0.00059
      22.10 17:300.39623-
      22.10 17:200.39623-8.0E-5
      22.10 17:100.39631-2.0E-5
      22.10 17:000.39633-0.00146
      22.10 16:500.39779-7.0E-5
      22.10 16:400.39786+0.0017
      22.10 16:300.39616-0.0003
      22.10 16:200.39646-0.00016
      22.10 16:100.39662+0.00152
      22.10 16:030.3951+8.0E-5
      22.10 16:000.39502-0.00151
      22.10 15:500.39653+0.00144
      22.10 15:400.39509-0.00072
      22.10 15:300.39581-0.0003
      22.10 15:200.39611+7.0E-5
      22.10 15:100.39604-4.0E-5
      22.10 15:000.39608+0.00082
      22.10 14:500.39526+0.0017
      22.10 14:400.39356-0.00011
      22.10 14:300.39367-
      22.10 14:200.39367+2.0E-5
      22.10 14:100.39365-2.0E-5
      22.10 14:030.39367-0.00016
      22.10 14:000.39383-7.0E-5
      22.10 13:500.3939+0.00016
      22.10 13:400.39374-0.00012
      22.10 13:300.39386+0.00022
      22.10 13:200.39364-0.00086
      22.10 13:100.3945+0.00015
      22.10 13:000.39435+0.00043
      22.10 12:500.39392-0.00019
      22.10 12:400.39411+0.00027
      22.10 12:300.39384-0.00025
      22.10 12:200.39409-0.00026
      22.10 12:100.39435+4.0E-5
      22.10 12:030.39431-
      22.10 12:000.39431+0.00029
      22.10 11:500.39402+0.00025
      22.10 11:400.39377-9.0E-5
      22.10 11:300.39386+0.0001
      22.10 11:200.39376-0.00013
      22.10 11:100.39389-0.00018
      22.10 11:000.39407-0.00057
      22.10 10:500.39464-0.00017
      22.10 10:400.39481-0.00015
      22.10 10:300.39496-7.0E-5
      22.10 10:200.39503-1.0E-5
      22.10 10:100.39504-3.0E-5
      22.10 10:030.39507+0.0001
      22.10 10:000.39497-0.00016
      22.10 09:500.39513+1.0E-5
      22.10 09:400.39512-6.0E-5
      22.10 09:300.39518-4.0E-5
      22.10 09:200.39522-9.0E-5
      22.10 09:100.39531-0.00028
      22.10 09:000.39559-0.00028
      22.10 08:500.39587-6.0E-5
      22.10 08:400.39593-2.0E-5
      22.10 08:300.39595-0.00016
      22.10 08:200.39611+4.0E-5
      22.10 08:100.39607-7.0E-5
      22.10 08:030.39614-
      22.10 08:000.39614-0.00027
      22.10 07:500.39641-3.0E-5
      22.10 07:400.39644-0.00026
      22.10 07:300.3967+0.00015
      22.10 07:200.39655+9.0E-5
      22.10 07:100.39646-
      22.10 07:000.39646-
      22.10 06:500.39646-0.00124
      22.10 06:400.3977+0.00011
      22.10 06:300.39759-
      22.10 06:200.39759-6.0E-5
      22.10 06:100.39765-2.0E-5
      22.10 06:030.39767-
      22.10 06:000.39767-7.0E-5
      22.10 05:500.39774-3.0E-5
      22.10 05:400.39777+9.0E-5
      22.10 05:300.39768+0.00011
      22.10 05:200.39757+2.0E-5
      22.10 05:100.39755-0.00012
      22.10 05:000.39767-0.00013
      22.10 04:500.3978-0.00038
      22.10 04:400.39818+6.0E-5
      22.10 04:300.39812+9.0E-5
      22.10 04:200.39803+1.0E-5
      22.10 04:100.39802+0.0001
      22.10 04:030.39792-
      22.10 04:000.39792-2.0E-5
      22.10 03:500.39794+0.00016
      22.10 03:400.39778+0.00017
      22.10 03:300.39761+0.00012
      22.10 03:200.39749+0.00075
      22.10 03:100.39674+1.0E-5
      22.10 03:000.39673+0.00021
      22.10 02:500.39652-2.0E-5
      22.10 02:400.39654-
      22.10 02:300.39654-0.0001
      22.10 02:200.39664+0.00033
      22.10 02:100.39631-3.0E-5
      22.10 02:030.39634+2.0E-5
      22.10 02:000.39632-0.00018
      22.10 01:500.3965+2.0E-5
      22.10 01:400.39648-4.0E-5
      22.10 01:300.39652+4.0E-5
      22.10 01:200.39648-7.0E-5
      22.10 01:100.39655+4.0E-5
      22.10 01:000.39651+4.0E-5
      22.10 00:500.39647+1.0E-5
      22.10 00:400.39646+4.0E-5
      22.10 00:300.39642-0.00021
      22.10 00:200.39663-2.0E-5
      22.10 00:100.39665+7.0E-5
      22.10 00:030.39658-
      22.10 00:000.39658-0.00025
      21.10 23:500.39683+0.0006
      21.10 23:400.39623+0.00126
      21.10 23:300.39497-3.0E-5
      21.10 23:200.395+6.0E-5
      21.10 23:100.39494-0.0001
      21.10 23:000.39504+0.00029
      21.10 22:500.39475-
      21.10 22:400.39475-1.0E-5
      21.10 22:300.39476+1.0E-5
      21.10 22:200.39475+9.0E-5
      21.10 22:100.39466-1.0E-5
      21.10 22:030.39467-3.0E-5
      21.10 22:000.3947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39301
      макс: 0.4068
      за неделю:
        0.39305

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      22.10 21:400.39305-0.00058
      22.10 20:500.39367-9.0E-5
      22.10 19:500.39468-0.00042
      22.10 18:500.39443-0.00025
      22.10 17:500.39627-0.00146
      22.10 16:500.39779-0.00151
      22.10 15:500.39653+0.00082
      22.10 14:500.39526-7.0E-5
      22.10 13:500.3939+0.00043
      22.10 12:500.39392+0.00029
      22.10 11:500.39402-0.00057
      22.10 10:500.39464-0.00016
      22.10 09:500.39513-0.00028
      22.10 08:500.39587-0.00027
      22.10 07:500.39641-
      22.10 06:500.39646-7.0E-5
      22.10 05:500.39774-0.00013
      22.10 04:500.3978-2.0E-5
      22.10 03:500.39794+0.00021
      22.10 02:500.39652-0.00018
      22.10 01:500.3965+4.0E-5
      22.10 00:500.39647-0.00025
      21.10 23:500.39683+0.00029
      21.10 22:500.39475-0.0002
      21.10 21:500.3949-
      21.10 20:500.3959-0.00022
      21.10 19:500.39601+0.00105
      21.10 18:500.39584-0.00023
      21.10 17:500.39343-0.00027
      21.10 16:500.39563-0.0004
      21.10 15:500.39729+0.00197
      21.10 14:500.39771-0.00115
      21.10 13:500.40081+0.00018
      21.10 12:500.39911-0.00027
      21.10 11:500.40084+0.00012
      21.10 10:500.39799+0.00237
      21.10 09:500.39864+0.00108
      21.10 08:500.39577+2.0E-5
      21.10 07:500.39643-6.0E-5
      21.10 06:500.39749+0.00024
      21.10 05:500.39679+0.00017
      21.10 04:500.39628+0.00028
      21.10 03:500.39699-0.00048
      21.10 02:500.39684-1.0E-5
      21.10 01:500.39672+0.00011
      21.10 00:500.39725+6.0E-5
      20.10 23:500.39711-0.0001
      20.10 22:500.39649+0.00023
      20.10 21:500.39674-0.00087
      20.10 20:500.39675-
      20.10 19:500.39503+0.0001
      20.10 18:500.39578+0.00057
      20.10 17:500.39492+0.00106
      20.10 16:500.39585+8.0E-5
      20.10 15:500.39629+0.00018
      20.10 14:500.39584-0.00048
      20.10 13:500.3958-0.00086
      20.10 12:500.39687+0.00012
      20.10 11:500.39522+0.00067
      20.10 10:500.39562-0.00019
      20.10 09:500.39596+0.00125
      20.10 08:500.39505+4.0E-5
      20.10 07:500.39505-0.00064
      20.10 06:500.39543-3.0E-5
      20.10 05:500.39582-0.00011
      20.10 04:500.39581-0.00017
      20.10 03:500.39613-9.0E-5
      20.10 02:500.39624+5.0E-5
      20.10 01:500.39626-
      20.10 00:500.39637-0.00214
      19.10 23:500.39638-0.00373
      19.10 22:500.401+0.00022
      19.10 21:500.40072+0.0009
      19.10 20:500.39998+0.00029
      19.10 19:500.39451-0.00074
      19.10 18:500.39522-2.0E-5
      19.10 17:500.39516-
      19.10 16:500.39635+1.0E-5
      19.10 15:500.39661-0.00014
      19.10 14:500.39674+0.0013
      19.10 13:500.39976+0.00048
      19.10 12:500.39602+6.0E-5
      19.10 11:500.39688+3.0E-5
      19.10 10:500.39694-1.0E-5
      19.10 09:500.39701-0.00049
      19.10 08:500.39729+2.0E-5
      19.10 07:500.39696-
      19.10 06:500.39723-0.00016
      19.10 05:500.39699+4.0E-5
      19.10 04:500.39704-6.0E-5
      19.10 03:500.39718-4.0E-5
      19.10 02:500.39725-0.00013
      19.10 01:500.39686-9.0E-5
      19.10 00:500.39692-2.0E-5
      18.10 23:500.3969-6.0E-5
      18.10 22:500.39708+0.00012
      18.10 21:500.39693-0.00042
      18.10 20:500.39741+0.00012
      18.10 19:500.39792+0.00013
      18.10 18:500.39785+0.00027
      18.10 17:500.39743-5.0E-5
      18.10 16:500.39706+0.00115
      18.10 15:500.40006+0.00218
      18.10 14:500.39506-2.0E-5
      18.10 13:500.39504+0.00032
      18.10 12:500.39688-0.00032
      18.10 11:500.39725-0.00047
      18.10 10:500.39745-0.0002
      18.10 09:500.39887+0.00148
      18.10 08:500.39705-
      18.10 07:500.39814+0.00023
      18.10 06:500.39836+9.0E-5
      18.10 05:500.39821+0.00093
      18.10 04:500.39779+0.00011
      18.10 03:500.39766-0.00158
      18.10 02:500.39942-3.0E-5
      18.10 01:500.39948-0.00019
      18.10 00:500.39965-0.00015
      17.10 23:500.39969-0.00014
      17.10 22:500.39979+0.00026
      17.10 21:500.39935+0.00152
      17.10 20:500.3981-0.00028
      17.10 19:500.39953+0.00038
      17.10 18:500.3997-0.00017
      17.10 17:500.40066+0.0002
      17.10 16:500.39991-0.00096
      17.10 15:500.40124-0.00066
      17.10 14:500.40196-0.00036
      17.10 13:500.40195-0.00471
      17.10 12:500.4068+0.00291
      17.10 11:500.40179+0.00188
      17.10 10:500.40164+0.00028
      17.10 09:500.40172+0.00053
      17.10 08:500.40131+0.00025
      17.10 07:500.40112-0.00022
      17.10 06:500.40135-0.00025
      17.10 05:500.40197+0.00016
      17.10 04:500.40126-0.00028
      17.10 03:500.40195+2.0E-5
      17.10 02:500.40201-0.00027
      17.10 01:500.40227-0.00019
      17.10 00:500.40237+0.00041
      16.10 23:500.40248+0.00059
      16.10 22:500.40183-3.0E-5
      16.10 21:500.40175+0.00036
      16.10 20:500.40173+0.00042
      16.10 19:500.40139-0.00015
      16.10 18:500.40151+0.00069
      16.10 17:500.40078+0.00013
      16.10 16:500.40021-0.00034
      16.10 15:500.40038-3.0E-5
      16.10 14:500.39961+0.0001
      16.10 13:500.39987-0.00038
      16.10 12:500.39964-0.00148
      16.10 11:500.40203+0.00267
      16.10 10:500.39918+0.0009
      16.10 09:500.39785+5.0E-5
      16.10 08:500.3991+0.00023
      16.10 07:500.39885-0.00034
      16.10 06:500.39935-0.00021
      16.10 05:500.3994+4.0E-5
      16.10 04:500.39962+4.0E-5
      16.10 03:500.39886+0.00406
      16.10 02:500.3948-0.00018
      16.10 01:500.39739-0.00073
      16.10 00:500.39943+0.00033
      15.10 23:500.39945-0.00097
      15.10 22:500.39988
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.39301
      макс: 0.48674
      за месяц:
        0.39305
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      21.10.20240.43464-0.00021
      20.10.20240.43485+0.00039
      19.10.20240.43446-0.0004
      18.10.20240.43486-0.0037
      17.10.20240.43856-0.00299
      16.10.20240.44155+0.00292
      15.10.20240.43863-0.00364
      14.10.20240.44227+0.00757
      13.10.20240.4347-0.00045
      12.10.20240.43515+0.00341
      11.10.20240.43174+0.00143
      10.10.20240.43031-0.00784
      09.10.20240.43815-0.01429
      08.10.20240.45244-0.00668
      07.10.20240.45912+0.00679
      06.10.20240.45233+0.00536
      05.10.20240.44697+0.00501
      04.10.20240.44196+0.00912
      03.10.20240.43284-0.00838
      02.10.20240.44122-0.01689
      01.10.20240.45811-0.0097
      30.09.20240.46781-0.00701
      29.09.20240.47482-0.00502
      28.09.20240.47984-0.0069
      27.09.20240.48674+0.0104
      26.09.20240.47634+0.00837
      25.09.20240.46797+0.00048
      24.09.20240.46749-0.00414
      23.09.20240.47163-0.00055
      22.09.20240.47218+0.0185
      21.09.20240.45368
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать
      ДатаКурс+/-
      21.10.20240.43464-0.00021
      20.10.20240.43485+0.00039
      19.10.20240.43446-0.0004
      18.10.20240.43486-0.0037
      17.10.20240.43856-0.00299
      16.10.20240.44155+0.00292
      15.10.20240.43863-0.00364
      14.10.20240.44227+0.00757
      13.10.20240.4347-0.00045
      12.10.20240.43515+0.00341
      11.10.20240.43174+0.00143
      10.10.20240.43031-0.00784
      09.10.20240.43815-0.01429
      08.10.20240.45244-0.00668
      07.10.20240.45912+0.00679
      06.10.20240.45233+0.00536
      05.10.20240.44697+0.00501
      04.10.20240.44196+0.00912
      03.10.20240.43284-0.00838
      02.10.20240.44122-0.01689
      01.10.20240.45811-0.0097
      30.09.20240.46781-0.00701
      29.09.20240.47482-0.00502
      28.09.20240.47984-0.0069
      27.09.20240.48674+0.0104
      26.09.20240.47634+0.00837
      25.09.20240.46797+0.00048
      24.09.20240.46749-0.00414
      23.09.20240.47163-0.00055
      22.09.20240.47218+0.0185
      21.09.20240.45368+0.00066
      20.09.20240.45302+0.00851
      19.09.20240.44451+0.01815
      18.09.20240.42636+0.00398
      17.09.20240.42238+0.00319
      16.09.20240.41919-0.01837
      15.09.20240.43756-0.00373
      14.09.20240.44129+0.00614
      13.09.20240.43515+0.00175
      12.09.20240.4334+0.00265
      11.09.20240.43075-0.00126
      10.09.20240.43201+0.00705
      09.09.20240.42496+0.00852
      08.09.20240.41644+0.00184
      07.09.20240.4146-0.00344
      06.09.20240.41804-0.01176
      05.09.20240.4298-0.00399
      04.09.20240.43379-0.01599
      03.09.20240.44978-0.00153
      02.09.20240.45131-3.0E-5
      01.09.20240.45134-0.0068
      31.08.20240.45814+0.00711
      30.08.20240.45103-0.0055
      29.08.20240.45653+0.01117
      28.08.20240.44536-0.01316
      27.08.20240.45852-0.01403
      26.08.20240.47255-0.0045
      25.08.20240.47705-0.01308
      24.08.20240.49013+0.01429
      23.08.20240.47584+0.01209
      22.08.20240.46375+0.00583
      21.08.20240.45792-0.00262
      20.08.20240.46054+0.00147
      19.08.20240.45907-0.00602
      18.08.20240.46509+0.00459
      17.08.20240.4605+0.001
      16.08.20240.4595-0.00512
      15.08.20240.46462-0.01539
      14.08.20240.48001+0.0048
      13.08.20240.47521-0.00609
      12.08.20240.4813-0.01292
      11.08.20240.49422+0.00591
      10.08.20240.48831-0.00498
      09.08.20240.49329+0.0127
      08.08.20240.48059+0.01061
      07.08.20240.46998-0.00962
      06.08.20240.4796+0.04091
      05.08.20240.43869-0.05285
      04.08.20240.49154-0.02252
      03.08.20240.51406-0.0158
      02.08.20240.52986-0.02289
      01.08.20240.55275-0.03504
      31.07.20240.58779-0.0253
      30.07.20240.61309-0.0118
      29.07.20240.62489-0.00013
      28.07.20240.62502-0.02324
      27.07.20240.64826-0.01467
      26.07.20240.66293+0.02674
      25.07.20240.63619-0.03908
      24.07.20240.67527+0.67527
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.