Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 101472.96
- Эфириум 3890.53
- Tether 1.0007
- Рипл 2.3685
- Solana 241.84
- Binance Coin 725.52
- Cardano 1.2113
- USD Coin 0.99993
- TRON 0.33041
- Avalanche 52.5477
- SHIBA INU 3.153E-5
- Tokamak Network 6.9491
- Polkadot 10.8569
- ChainLink 24.2086
- Stellar Lumens 0.49507
- Salmonation 4.3245
- Bitcoin Cash 612.24
- Hedera Hashgraph 0.30252
- Лайткоин 143.49
- NEAR Protocol 7.853
Курс microNFT к фунту стерлингов
Обновлено: 05.12.2024 19:10:01
Стоимость microNFT (MNT) на текущий момент составляет 0.86757 GBP, а общий объем торгов за 24 часа – 175 408 847 GBP.
Рыночная капитализация составляет 2 920 962 193 GBP. За последние 24 часа курс microNFT относительно фунта стерлингов вырос на +3.06%. Изменение за неделю составило +168.38%.
| = | ||
| Калькулятор MNT - GBP / Обратный расчет: курс фунта стерлингов к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно фунта стерлингов, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30868макс: 0.88303за сутки:
0.86757 Таблица изменений курса micronft : показать
Дата Курс +/- 05.12 19:10 0.86757 +0.00638 05.12 19:00 0.86119 +0.00629 05.12 18:50 0.8549 +0.00053 05.12 18:40 0.85437 -0.00479 05.12 18:30 0.85916 -0.00762 05.12 18:20 0.86678 +0.00235 05.12 18:10 0.86443 +0.55575 05.12 18:03 0.30868 -0.55503 05.12 18:00 0.86371 +0.00189 05.12 17:50 0.86182 +0.00363 05.12 17:40 0.85819 +0.00359 05.12 17:30 0.8546 -0.01726 05.12 17:20 0.87186 -0.00062 05.12 17:10 0.87248 -0.00108 05.12 17:00 0.87356 +0.00236 05.12 16:50 0.8712 -0.01183 05.12 16:40 0.88303 +0.00434 05.12 16:30 0.87869 +0.00514 05.12 16:20 0.87355 +0.00882 05.12 16:10 0.86473 +0.55533 05.12 16:03 0.3094 -0.5539 05.12 16:00 0.8633 +0.00523 05.12 15:50 0.85807 +0.00509 05.12 15:40 0.85298 +0.00174 05.12 15:30 0.85124 +0.005 05.12 15:20 0.84624 +0.0044 05.12 15:10 0.84184 -0.00112 05.12 15:00 0.84296 +0.00192 05.12 14:50 0.84104 +0.0013 05.12 14:40 0.83974 -9.0E-5 05.12 14:30 0.83983 -1.0E-5 05.12 14:20 0.83984 +0.00371 05.12 14:10 0.83613 +0.52358 05.12 14:03 0.31255 -0.52352 05.12 14:00 0.83607 +0.00039 05.12 13:50 0.83568 -0.00232 05.12 13:40 0.838 +0.00282 05.12 13:30 0.83518 +0.00131 05.12 13:20 0.83387 +0.00432 05.12 13:10 0.82955 +0.00467 05.12 13:00 0.82488 +5.0E-5 05.12 12:50 0.82483 -8.0E-5 05.12 12:40 0.82491 -0.00027 05.12 12:30 0.82518 +0.00368 05.12 12:20 0.8215 -0.00381 05.12 12:10 0.82531 +0.51397 05.12 12:03 0.31134 -0.51821 05.12 12:00 0.82955 +0.00019 05.12 11:50 0.82936 -0.00288 05.12 11:40 0.83224 +0.00373 05.12 11:30 0.82851 +0.00414 05.12 11:20 0.82437 +0.01128 05.12 11:10 0.81309 -0.0001 05.12 11:00 0.81319 -0.0009 05.12 10:50 0.81409 +0.00119 05.12 10:40 0.8129 +0.00366 05.12 10:30 0.80924 +0.00181 05.12 10:20 0.80743 +0.00057 05.12 10:10 0.80686 +0.49536 05.12 10:03 0.3115 -0.49605 05.12 10:00 0.80755 +0.00067 05.12 09:50 0.80688 +0.00483 05.12 09:40 0.80205 +0.00181 05.12 09:30 0.80024 -0.00214 05.12 09:20 0.80238 -0.00267 05.12 09:10 0.80505 -0.00167 05.12 09:00 0.80672 +0.00275 05.12 08:50 0.80397 -0.00726 05.12 08:40 0.81123 +0.0017 05.12 08:30 0.80953 -3.0E-5 05.12 08:20 0.80956 -0.00047 05.12 08:10 0.81003 +0.4963 05.12 08:03 0.31373 -0.49428 05.12 08:00 0.80801 -0.00109 05.12 07:50 0.8091 +0.00742 05.12 07:40 0.80168 +0.00139 05.12 07:30 0.80029 +0.00075 05.12 07:20 0.79954 +0.00625 05.12 07:10 0.79329 +0.00145 05.12 07:00 0.79184 -0.00891 05.12 06:50 0.80075 -0.00366 05.12 06:40 0.80441 -0.00817 05.12 06:30 0.81258 -0.0011 05.12 06:20 0.81368 -0.00647 05.12 06:10 0.82015 +0.506 05.12 06:03 0.31415 -0.49178 05.12 06:00 0.80593 -3.0E-5 05.12 05:50 0.80596 +0.00335 05.12 05:40 0.80261 +0.00542 05.12 05:30 0.79719 +0.01251 05.12 05:20 0.78468 +0.00241 05.12 05:10 0.78227 -0.0011 05.12 05:00 0.78337 -0.00434 05.12 04:50 0.78771 +0.00247 05.12 04:40 0.78524 +0.00787 05.12 04:30 0.77737 -0.00718 05.12 04:20 0.78455 -0.00483 05.12 04:10 0.78938 +0.47417 05.12 04:03 0.31521 -0.48097 05.12 04:00 0.79618 -0.00422 05.12 03:50 0.8004 -0.00594 05.12 03:40 0.80634 -0.00111 05.12 03:30 0.80745 -0.00901 05.12 03:20 0.81646 +0.00048 05.12 03:10 0.81598 -0.01217 05.12 03:00 0.82815 -0.00245 05.12 02:50 0.8306 -0.00676 05.12 02:40 0.83736 -0.00173 05.12 02:30 0.83909 -0.00378 05.12 02:20 0.84287 -0.00596 05.12 02:10 0.84883 +0.53317 05.12 02:03 0.31566 -0.53585 05.12 02:00 0.85151 -0.0073 05.12 01:50 0.85881 -0.00149 05.12 01:40 0.8603 +0.00063 05.12 01:30 0.85967 +0.00101 05.12 01:20 0.85866 +0.00158 05.12 01:10 0.85708 -0.00169 05.12 01:00 0.85877 -0.00226 05.12 00:50 0.86103 +0.00305 05.12 00:40 0.85798 -0.0033 05.12 00:30 0.86128 +0.00099 05.12 00:20 0.86029 -0.00122 05.12 00:10 0.86151 +0.54571 05.12 00:03 0.3158 -0.54468 05.12 00:00 0.86048 -0.00737 04.12 23:50 0.86785 -0.00608 04.12 23:40 0.87393 -0.00491 04.12 23:30 0.87884 -0.00051 04.12 23:20 0.87935 +0.00654 04.12 23:10 0.87281 +0.00135 04.12 23:00 0.87146 +0.00097 04.12 22:50 0.87049 -0.00247 04.12 22:40 0.87296 -0.0014 04.12 22:30 0.87436 -0.00118 04.12 22:20 0.87554 +0.00661 04.12 22:10 0.86893 +0.55253 04.12 22:03 0.3164 -0.54797 04.12 22:00 0.86437 +0.00472 04.12 21:50 0.85965 -0.00193 04.12 21:40 0.86158 -0.00226 04.12 21:30 0.86384 -0.01399 04.12 21:20 0.87783 +0.00318 04.12 21:10 0.87465 -0.00042 04.12 21:00 0.87507 +0.0113 04.12 20:50 0.86377 +0.00164 04.12 20:40 0.86213 +0.00653 04.12 20:30 0.8556 +0.00597 04.12 20:20 0.84963 -0.00162 04.12 20:10 0.85125 +0.53546 04.12 20:03 0.31579 -0.52605 04.12 20:00 0.84184 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29802макс: 0.88303за неделю:
0.86757 Таблица изменений курса micronft : показать
Дата Курс +/- 05.12 19:10 0.86757 +0.00629 05.12 18:50 0.8549 +0.00189 05.12 17:50 0.86182 +0.00236 05.12 16:50 0.8712 +0.00523 05.12 15:50 0.85807 +0.00192 05.12 14:50 0.84104 +0.00039 05.12 13:50 0.83568 +5.0E-5 05.12 12:50 0.82483 +0.00019 05.12 11:50 0.82936 -0.0009 05.12 10:50 0.81409 +0.00067 05.12 09:50 0.80688 +0.00275 05.12 08:50 0.80397 -0.00109 05.12 07:50 0.8091 -0.00891 05.12 06:50 0.80075 -3.0E-5 05.12 05:50 0.80596 -0.00434 05.12 04:50 0.78771 -0.00422 05.12 03:50 0.8004 -0.00245 05.12 02:50 0.8306 -0.0073 05.12 01:50 0.85881 -0.00226 05.12 00:50 0.86103 -0.00737 04.12 23:50 0.86785 +0.00097 04.12 22:50 0.87049 +0.00472 04.12 21:50 0.85965 +0.0113 04.12 20:50 0.86377 -0.00704 04.12 19:50 0.84888 -0.01078 04.12 18:50 0.87697 +0.00172 04.12 17:50 0.85856 -0.00199 04.12 16:50 0.83807 +0.00223 04.12 15:50 0.84469 +6.0E-5 04.12 14:50 0.86044 +0.00166 04.12 13:50 0.85021 -0.01677 04.12 12:50 0.87954 +0.00107 04.12 11:50 0.79044 -0.00385 04.12 10:50 0.78076 +0.0066 04.12 09:50 0.76325 +0.0131 04.12 07:40 0.74889 -0.00191 04.12 06:50 0.76076 +0.00276 04.12 05:50 0.7341 -0.00083 04.12 04:50 0.74045 +0.00708 04.12 03:50 0.71545 +0.00072 04.12 02:50 0.71655 +0.0013 04.12 01:50 0.70994 -0.00204 04.12 00:50 0.71311 +0.00238 03.12 23:50 0.70262 +0.0009 03.12 22:50 0.69299 +0.00107 03.12 21:50 0.69563 -0.00011 03.12 20:50 0.68959 -0.00427 03.12 19:50 0.69219 +0.00085 03.12 18:50 0.68845 -0.00087 03.12 17:50 0.31413 -0.3898 03.12 16:50 0.70318 +0.00175 03.12 15:50 0.71991 +0.00482 03.12 14:50 0.72288 -0.01323 03.12 13:50 0.72668 -0.00048 03.12 12:50 0.71826 -0.0043 03.12 11:50 0.71885 +0.00045 03.12 10:50 0.70904 -0.00562 03.12 09:50 0.72551 -1.0E-5 03.12 08:50 0.72095 -0.00041 03.12 07:50 0.71937 -0.0017 03.12 06:50 0.72526 +0.00113 03.12 05:50 0.71595 -0.00031 03.12 04:50 0.70701 -0.00093 03.12 03:50 0.71357 +0.00107 03.12 02:50 0.71744 +0.00152 03.12 01:50 0.7089 -0.00123 03.12 00:50 0.31874 -6.0E-5 02.12 23:50 0.3193 +0.00017 02.12 22:50 0.31686 -0.00116 02.12 21:50 0.32512 -0.00177 02.12 20:50 0.31989 -0.0002 02.12 19:50 0.31796 -0.39698 02.12 18:50 0.71918 -0.39889 02.12 17:50 0.71427 +0.39334 02.12 16:50 0.30934 -0.00012 02.12 15:50 0.31127 -0.00051 02.12 14:50 0.31211 -0.00049 02.12 13:50 0.31349 -3.0E-5 02.12 12:50 0.31218 +0.00143 02.12 11:50 0.31041 +3.0E-5 02.12 10:50 0.71392 +0.00152 02.12 09:50 0.71529 -2.0E-5 02.12 08:50 0.31539 -0.404 02.12 07:50 0.71906 -0.01122 02.12 06:50 0.73294 +0.00273 02.12 05:50 0.72856 +0.00236 02.12 04:50 0.73092 +5.0E-5 02.12 03:50 0.72481 -0.00118 02.12 02:50 0.73148 +0.00022 02.12 01:50 0.73351 +0.00073 02.12 00:50 0.73102 +0.00198 01.12 23:50 0.72519 -0.00042 01.12 22:50 0.73345 -0.00029 01.12 21:50 0.73869 +0.0003 01.12 20:50 0.7353 -0.00145 01.12 19:50 0.74077 -0.00206 01.12 18:50 0.73584 +0.00024 01.12 17:50 0.73543 -0.00388 01.12 16:50 0.73913 +0.0002 01.12 15:50 0.73395 +7.0E-5 01.12 14:50 0.31338 +0.00018 01.12 13:50 0.31079 -2.0E-5 01.12 12:50 0.31194 -5.0E-5 01.12 11:50 0.31374 +0.0028 01.12 10:50 0.3117 -0.00023 01.12 09:50 0.31227 -5.0E-5 01.12 08:50 0.31439 +5.0E-5 01.12 07:50 0.31422 +0.00042 01.12 06:50 0.31308 -0.00014 01.12 05:50 0.30572 -0.39854 01.12 04:50 0.71263 -9.0E-5 01.12 03:50 0.31858 +9.0E-5 01.12 02:50 0.31844 -0.00079 01.12 01:50 0.32167 +0.00014 01.12 00:50 0.32146 +0.00013 30.11 23:50 0.32115 -0.00084 30.11 22:50 0.3205 -0.00061 30.11 21:50 0.32187 -3.0E-5 30.11 20:50 0.31417 +0.00068 30.11 19:50 0.31183 +0.40191 30.11 18:50 0.30861 -2.0E-5 30.11 17:50 0.30723 +0.0022 30.11 16:50 0.30981 +0.00168 30.11 15:50 0.30747 -0.0005 30.11 14:50 0.3082 +0.00061 30.11 13:50 0.30391 -0.00052 30.11 12:50 0.71302 -0.00084 30.11 11:50 0.71693 +0.41061 30.11 10:50 0.30557 -5.0E-5 30.11 09:50 0.31016 -0.00083 30.11 08:50 0.30793 +0.00013 30.11 07:50 0.3079 -0.00536 30.11 06:50 0.30553 +0.00019 30.11 05:50 0.29802 +0.38374 30.11 04:50 0.30616 +0.00431 30.11 03:50 0.30209 +1.0E-5 30.11 02:50 0.30172 +0.00063 30.11 01:50 0.68497 - 30.11 00:50 0.29986 -0.00027 29.11 23:50 0.30541 -0.00012 29.11 22:50 0.30685 -0.00042 29.11 21:50 0.30756 -0.00104 29.11 20:50 0.30903 -0.00189 29.11 19:50 0.31584 +0.00593 29.11 18:50 0.30858 +0.00034 29.11 17:50 0.31434 -4.0E-5 29.11 16:50 0.32158 +0.00544 29.11 15:50 0.31657 +0.00162 29.11 14:50 0.31788 +0.00016 29.11 13:50 0.32211 +0.00052 29.11 12:50 0.32219 +0.00041 29.11 11:50 0.32273 -0.0005 29.11 10:50 0.3213 +0.0003 29.11 09:50 0.32012 +0.00024 29.11 08:50 0.3214 -0.00028 29.11 07:50 0.32389 -0.00016 29.11 06:50 0.32449 +0.00222 29.11 05:50 0.32412 -5.0E-5 29.11 04:50 0.32363 -0.00037 29.11 03:50 0.32388 -4.0E-5 29.11 02:50 0.32397 -4.0E-5 29.11 01:50 0.32391 -6.0E-5 29.11 00:50 0.32383 -0.00012 28.11 23:50 0.32403 +1.0E-5 28.11 22:50 0.32423 +5.0E-5 28.11 21:50 0.3242 -3.0E-5 28.11 20:50 0.32445 +0.00015 28.11 19:50 0.32326 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 0.29802макс: 0.88303за месяц:
Таблица изменений курса micronft : показать0.86757 Дата Курс +/- 04.12.2024 0.78949 +0.12098 03.12.2024 0.66851 +0.10469 02.12.2024 0.56382 -0.03359 01.12.2024 0.59741 +0.07368 30.11.2024 0.52373 +0.0187 29.11.2024 0.50503 +0.00124 28.11.2024 0.50379 -0.00151 27.11.2024 0.5053 +0.0114 26.11.2024 0.4939 -0.01659 25.11.2024 0.51049 -0.00107 24.11.2024 0.51156 -0.00482 23.11.2024 0.51638 +0.00839 22.11.2024 0.50799 +0.03169 21.11.2024 0.4763 +0.01546 20.11.2024 0.46084 -0.00388 19.11.2024 0.46472 +0.0041 18.11.2024 0.46062 +0.00206 17.11.2024 0.45856 -0.01524 16.11.2024 0.4738 +0.00787 15.11.2024 0.46593 -0.01212 14.11.2024 0.47805 +0.0125 13.11.2024 0.46555 -0.01652 12.11.2024 0.48207 -0.01136 11.11.2024 0.49343 -0.01006 10.11.2024 0.50349 +0.01432 09.11.2024 0.48917 +0.03921 08.11.2024 0.44996 +0.00736 07.11.2024 0.4426 +0.01364 06.11.2024 0.42896 +0.01535 05.11.2024 0.41361 +0.00168 04.11.2024 0.41193 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 04.12.2024 0.78949 +0.12098 03.12.2024 0.66851 +0.10469 02.12.2024 0.56382 -0.03359 01.12.2024 0.59741 +0.07368 30.11.2024 0.52373 +0.0187 29.11.2024 0.50503 +0.00124 28.11.2024 0.50379 -0.00151 27.11.2024 0.5053 +0.0114 26.11.2024 0.4939 -0.01659 25.11.2024 0.51049 -0.00107 24.11.2024 0.51156 -0.00482 23.11.2024 0.51638 +0.00839 22.11.2024 0.50799 +0.03169 21.11.2024 0.4763 +0.01546 20.11.2024 0.46084 -0.00388 19.11.2024 0.46472 +0.0041 18.11.2024 0.46062 +0.00206 17.11.2024 0.45856 -0.01524 16.11.2024 0.4738 +0.00787 15.11.2024 0.46593 -0.01212 14.11.2024 0.47805 +0.0125 13.11.2024 0.46555 -0.01652 12.11.2024 0.48207 -0.01136 11.11.2024 0.49343 -0.01006 10.11.2024 0.50349 +0.01432 09.11.2024 0.48917 +0.03921 08.11.2024 0.44996 +0.00736 07.11.2024 0.4426 +0.01364 06.11.2024 0.42896 +0.01535 05.11.2024 0.41361 +0.00168 04.11.2024 0.41193 -0.00233 03.11.2024 0.41426 -0.01209 02.11.2024 0.42635 -0.00433 01.11.2024 0.43068 -0.01014 31.10.2024 0.44082 +0.0036 30.10.2024 0.43722 -0.00083 29.10.2024 0.43805 +0.00878 28.10.2024 0.42927 -0.00118 27.10.2024 0.43045 +0.00184 26.10.2024 0.42861 -0.00294 25.10.2024 0.43155 -0.00055 24.10.2024 0.4321 +0.00368 23.10.2024 0.42842 -0.00312 22.10.2024 0.43154 -0.0031 21.10.2024 0.43464 -0.00021 20.10.2024 0.43485 +0.00039 19.10.2024 0.43446 -0.0004 18.10.2024 0.43486 -0.0037 17.10.2024 0.43856 -0.00299 16.10.2024 0.44155 +0.00292 15.10.2024 0.43863 -0.00364 14.10.2024 0.44227 +0.00757 13.10.2024 0.4347 -0.00045 12.10.2024 0.43515 +0.00341 11.10.2024 0.43174 +0.00143 10.10.2024 0.43031 -0.00784 09.10.2024 0.43815 -0.01429 08.10.2024 0.45244 -0.00668 07.10.2024 0.45912 +0.00679 06.10.2024 0.45233 +0.00536 05.10.2024 0.44697 +0.00501 04.10.2024 0.44196 +0.00912 03.10.2024 0.43284 -0.00838 02.10.2024 0.44122 -0.01689 01.10.2024 0.45811 -0.0097 30.09.2024 0.46781 -0.00701 29.09.2024 0.47482 -0.00502 28.09.2024 0.47984 -0.0069 27.09.2024 0.48674 +0.0104 26.09.2024 0.47634 +0.00837 25.09.2024 0.46797 +0.00048 24.09.2024 0.46749 -0.00414 23.09.2024 0.47163 -0.00055 22.09.2024 0.47218 +0.0185 21.09.2024 0.45368 +0.00066 20.09.2024 0.45302 +0.00851 19.09.2024 0.44451 +0.01815 18.09.2024 0.42636 +0.00398 17.09.2024 0.42238 +0.00319 16.09.2024 0.41919 -0.01837 15.09.2024 0.43756 -0.00373 14.09.2024 0.44129 +0.00614 13.09.2024 0.43515 +0.00175 12.09.2024 0.4334 +0.00265 11.09.2024 0.43075 -0.00126 10.09.2024 0.43201 +0.00705 09.09.2024 0.42496 +0.00852 08.09.2024 0.41644 +0.00184 07.09.2024 0.4146 -0.00344 06.09.2024 0.41804 +0.41804 05.09.2024 0