Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 63263.56
- Эфириум 3072.1
- Tether 0.99997
- Binance Coin 589.51
- Solana 153.65
- USD Coin 0.99999
- Рипл 0.53999
- Lido Staked ETH 3067.08
- Dogecoin 0.15713
- Tokamak Network 5.8031
- Cardano 0.45478
- Avalanche 37.2016
- SHIBA INU 2.397E-5
- Wrapped TRON 0.11901
- TRON 0.11864
- Polkadot 7.1363
- Wrapped Bitcoin 63232.22
- Bitcoin Cash 474.42
- ChainLink 14.5305
- NEAR Protocol 7.3376
Курс microNFT к фунту стерлингов
Обновлено: 07.05.2024 03:10:01
Стоимость microNFT (MNT) на текущий момент составляет 0.83296 GBP, а общий объем торгов за 24 часа – 44 639 238 GBP.
Рыночная капитализация составляет 2 719 136 617 GBP. За последние 24 часа курс microNFT относительно фунта стерлингов снизился на -2.03%. Изменение за неделю составило +0.16%.
= | ||
Калькулятор MNT - GBP / Обратный расчет: курс фунта стерлингов к microNFT
|
33% | 67% |
Графики
Динамика изменения курса micronft относительно фунта стерлингов, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83061макс: 0.87208за сутки:
0.83296 Таблица изменений курса micronft : показать
Дата Курс +/- 07.05 03:10 0.83296 +0.00235 07.05 03:00 0.83061 -0.00071 07.05 02:50 0.83132 -0.00046 07.05 02:40 0.83178 -0.0027 07.05 02:30 0.83448 -0.00411 07.05 02:20 0.83859 +0.00039 07.05 02:10 0.8382 +0.00028 07.05 02:03 0.83792 +0.00111 07.05 02:00 0.83681 +4.0E-5 07.05 01:50 0.83677 +0.00106 07.05 01:40 0.83571 -0.00187 07.05 01:30 0.83758 -0.00138 07.05 01:20 0.83896 +0.00181 07.05 01:10 0.83715 -9.0E-5 07.05 01:00 0.83724 -0.00143 07.05 00:50 0.83867 -0.00052 07.05 00:40 0.83919 -0.00228 07.05 00:30 0.84147 +0.00184 07.05 00:20 0.83963 +0.00296 07.05 00:10 0.83667 +0.00033 07.05 00:03 0.83634 +1.0E-5 07.05 00:00 0.83633 +0.00111 06.05 23:50 0.83522 +0.00022 06.05 23:40 0.835 +0.00205 06.05 23:30 0.83295 +0.00208 06.05 23:20 0.83087 -0.00193 06.05 23:10 0.8328 +0.0007 06.05 23:00 0.8321 +0.00045 06.05 22:50 0.83165 +0.00097 06.05 22:40 0.83068 -0.00139 06.05 22:30 0.83207 +0.00067 06.05 22:20 0.8314 -0.0049 06.05 22:10 0.8363 -0.0004 06.05 22:03 0.8367 -0.00021 06.05 22:00 0.83691 -0.00223 06.05 21:50 0.83914 -0.0005 06.05 21:40 0.83964 +0.00277 06.05 21:30 0.83687 +0.00252 06.05 21:20 0.83435 +0.00061 06.05 21:10 0.83374 +0.00163 06.05 21:00 0.83211 -0.0002 06.05 20:50 0.83231 -0.00431 06.05 20:40 0.83662 -0.00182 06.05 20:30 0.83844 -0.00137 06.05 20:20 0.83981 -0.00116 06.05 20:10 0.84097 +0.00407 06.05 20:03 0.8369 +0.00045 06.05 20:00 0.83645 -0.00279 06.05 19:50 0.83924 +0.00175 06.05 19:40 0.83749 -0.00117 06.05 19:30 0.83866 +0.00243 06.05 19:20 0.83623 -0.00062 06.05 19:10 0.83685 -0.00075 06.05 19:00 0.8376 -0.00103 06.05 18:50 0.83863 +0.00264 06.05 18:40 0.83599 -0.00035 06.05 18:30 0.83634 +0.00084 06.05 18:20 0.8355 +0.00395 06.05 18:10 0.83155 -0.00517 06.05 18:03 0.83672 -0.00027 06.05 18:00 0.83699 -0.00252 06.05 17:50 0.83951 -0.00173 06.05 17:40 0.84124 -0.00491 06.05 17:30 0.84615 +0.00244 06.05 17:20 0.84371 -6.0E-5 06.05 17:10 0.84377 +0.00068 06.05 17:00 0.84309 +0.00104 06.05 16:50 0.84205 +0.00263 06.05 16:40 0.83942 +0.0017 06.05 16:30 0.83772 -0.00283 06.05 16:20 0.84055 +0.00197 06.05 16:10 0.83858 -0.00298 06.05 16:03 0.84156 +0.00157 06.05 16:00 0.83999 -0.00476 06.05 15:50 0.84475 +0.00185 06.05 15:40 0.8429 -0.00871 06.05 15:30 0.85161 -0.00307 06.05 15:20 0.85468 -0.00038 06.05 15:10 0.85506 +0.0015 06.05 15:00 0.85356 +0.00016 06.05 14:50 0.8534 -0.00162 06.05 14:40 0.85502 +0.0023 06.05 14:30 0.85272 -0.00405 06.05 14:20 0.85677 +0.00187 06.05 14:10 0.8549 +0.00464 06.05 14:03 0.85026 +0.00089 06.05 14:00 0.84937 -0.00229 06.05 13:50 0.85166 -0.01274 06.05 13:40 0.8644 -0.00173 06.05 13:30 0.86613 -0.00595 06.05 13:20 0.87208 +0.00238 06.05 13:10 0.8697 +0.00022 06.05 13:00 0.86948 +0.00059 06.05 12:50 0.86889 -0.0015 06.05 12:40 0.87039 +0.00113 06.05 12:30 0.86926 +0.00082 06.05 12:20 0.86844 +0.00155 06.05 12:10 0.86689 -0.0002 06.05 12:03 0.86709 - 06.05 12:00 0.86709 +0.00146 06.05 11:50 0.86563 -0.00186 06.05 11:40 0.86749 +0.00456 06.05 11:30 0.86293 +0.00759 06.05 11:20 0.85534 +0.00033 06.05 11:10 0.85501 -0.00148 06.05 11:00 0.85649 +0.00078 06.05 10:50 0.85571 -0.00129 06.05 10:40 0.857 +0.00176 06.05 10:30 0.85524 -0.00019 06.05 10:20 0.85543 -0.00182 06.05 10:10 0.85725 +3.0E-5 06.05 10:03 0.85722 +0.00037 06.05 10:00 0.85685 +0.00096 06.05 09:50 0.85589 -0.00027 06.05 09:40 0.85616 -0.00524 06.05 09:30 0.8614 +0.00588 06.05 09:20 0.85552 +0.0035 06.05 09:10 0.85202 -0.0005 06.05 09:00 0.85252 +0.00178 06.05 08:50 0.85074 -0.00093 06.05 08:40 0.85167 +0.00214 06.05 08:30 0.84953 +0.00177 06.05 08:20 0.84776 +0.00026 06.05 08:10 0.8475 +0.00181 06.05 08:03 0.84569 +0.00025 06.05 08:00 0.84544 +0.00131 06.05 07:50 0.84413 -0.00176 06.05 07:40 0.84589 -0.00041 06.05 07:30 0.8463 +0.00384 06.05 07:20 0.84246 -0.00123 06.05 07:10 0.84369 -0.00062 06.05 07:00 0.84431 -0.00026 06.05 06:50 0.84457 -0.00181 06.05 06:40 0.84638 +2.0E-5 06.05 06:30 0.84636 +0.00239 06.05 06:20 0.84397 -0.00202 06.05 06:10 0.84599 +0.00016 06.05 06:03 0.84583 -0.00051 06.05 06:00 0.84634 -0.00222 06.05 05:50 0.84856 +0.00024 06.05 05:40 0.84832 -0.00018 06.05 05:30 0.8485 -0.00097 06.05 05:20 0.84947 -0.0001 06.05 05:10 0.84957 +0.00038 06.05 05:00 0.84919 -0.0014 06.05 04:50 0.85059 +0.0021 06.05 04:40 0.84849 -0.00278 06.05 04:30 0.85127 -0.00068 06.05 04:20 0.85195 +0.00062 06.05 04:10 0.85133 +0.00069 06.05 04:03 0.85064 +0.00042 06.05 04:00 0.85022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69511макс: 0.87208за неделю:
0.83296 Таблица изменений курса micronft : показать
Дата Курс +/- 07.05 03:10 0.83296 -0.00071 07.05 02:50 0.83132 +4.0E-5 07.05 01:50 0.83677 -0.00143 07.05 00:50 0.83867 +0.00111 06.05 23:50 0.83522 +0.00045 06.05 22:50 0.83165 -0.00223 06.05 21:50 0.83914 -0.0002 06.05 20:50 0.83231 -0.00279 06.05 19:50 0.83924 -0.00103 06.05 18:50 0.83863 -0.00252 06.05 17:50 0.83951 +0.00104 06.05 16:50 0.84205 -0.00476 06.05 15:50 0.84475 +0.00016 06.05 14:50 0.8534 -0.00229 06.05 13:50 0.85166 +0.00059 06.05 12:50 0.86889 +0.00146 06.05 11:50 0.86563 +0.00078 06.05 10:50 0.85571 +0.00096 06.05 09:50 0.85589 +0.00178 06.05 08:50 0.85074 +0.00131 06.05 07:50 0.84413 -0.00026 06.05 06:50 0.84457 -0.00222 06.05 05:50 0.84856 -0.0014 06.05 04:50 0.85059 +0.00032 06.05 03:50 0.8499 -0.00283 06.05 02:50 0.85177 -0.00137 06.05 01:50 0.8471 +0.00257 06.05 00:50 0.8481 -0.00032 05.05 23:50 0.85119 +0.00029 05.05 22:50 0.8503 +0.00051 05.05 21:50 0.84872 -0.00131 05.05 20:50 0.85606 +0.00358 05.05 19:50 0.84977 +0.00152 05.05 18:50 0.84759 +0.0052 05.05 17:50 0.84655 -0.00096 05.05 16:50 0.83474 +0.00051 05.05 15:50 0.83073 -0.00066 05.05 14:50 0.83301 -0.0031 05.05 13:50 0.83485 -0.00036 05.05 12:50 0.83183 +0.00019 05.05 11:50 0.83086 -0.00073 05.05 10:50 0.82296 +0.00051 05.05 09:50 0.82212 -0.00455 05.05 08:50 0.8226 -0.00242 05.05 07:50 0.81996 +0.00044 05.05 06:50 0.81889 -0.00266 05.05 05:50 0.82168 +0.00116 05.05 04:50 0.81988 +0.00073 05.05 03:50 0.83005 -0.00187 05.05 02:50 0.83885 -0.00358 05.05 01:50 0.84006 +0.00444 05.05 00:50 0.83717 +0.00209 04.05 23:50 0.84104 +0.00084 04.05 22:50 0.83979 +0.00222 04.05 21:50 0.83798 -0.00161 04.05 20:50 0.83655 -0.00035 04.05 19:50 0.83859 -0.00021 04.05 18:50 0.83865 -0.00016 04.05 17:50 0.84027 -6.0E-5 04.05 16:50 0.83686 -0.00233 04.05 15:50 0.84114 -0.00367 04.05 14:50 0.84445 +0.00177 04.05 13:50 0.84191 -0.00258 04.05 12:50 0.83663 +0.00054 04.05 11:50 0.83613 -0.00055 04.05 10:50 0.83005 -0.00143 04.05 09:50 0.82845 -0.00095 04.05 08:50 0.83299 +0.00104 04.05 07:50 0.8289 -0.00234 04.05 06:50 0.82999 -0.00228 04.05 05:50 0.83074 +0.00386 04.05 04:50 0.83533 +0.00191 04.05 03:50 0.82737 -0.00107 04.05 02:50 0.83005 -0.00252 04.05 01:50 0.83322 +0.00104 04.05 00:50 0.83405 +0.00173 03.05 23:50 0.83261 -0.00117 03.05 22:50 0.82787 -0.00114 03.05 21:50 0.82921 -0.00053 03.05 20:50 0.82685 +0.00117 03.05 19:50 0.82549 +0.00204 03.05 18:50 0.82405 +0.00225 03.05 17:50 0.81926 -0.00026 03.05 16:50 0.81415 -0.00597 03.05 15:50 0.81474 +0.00024 03.05 14:50 0.78772 +0.00213 03.05 13:50 0.77744 +0.00158 03.05 12:50 0.78094 -0.00176 03.05 11:50 0.78696 +0.00241 03.05 10:50 0.78653 +0.00484 03.05 09:50 0.78559 -0.00519 03.05 08:50 0.79508 +0.00051 03.05 07:50 0.79516 -0.0034 03.05 06:50 0.80023 +0.00102 03.05 05:50 0.80035 -0.00337 03.05 04:50 0.7983 +0.00194 03.05 03:50 0.78559 -0.00102 03.05 02:50 0.79549 -0.00214 03.05 01:50 0.79929 -0.00316 03.05 00:40 0.79689 -7.0E-5 02.05 23:50 0.79396 -0.00189 02.05 22:50 0.79138 +0.00263 02.05 21:50 0.79036 +0.00288 02.05 20:50 0.79138 -0.00748 02.05 19:50 0.79834 -0.00162 02.05 18:50 0.80563 +0.00056 02.05 17:50 0.80691 -0.0022 02.05 16:50 0.78848 +0.00198 02.05 15:50 0.77761 +8.0E-5 02.05 14:50 0.77346 -0.00039 02.05 13:50 0.76399 -0.00051 02.05 12:50 0.75692 +0.00607 02.05 11:50 0.75159 -0.00207 02.05 10:50 0.74599 -4.0E-5 02.05 09:50 0.74135 +0.0026 02.05 08:50 0.73725 -0.00397 02.05 07:50 0.7454 +0.00131 02.05 06:50 0.74865 +0.00588 02.05 05:50 0.7437 -0.00243 02.05 04:50 0.7482 +0.00461 02.05 03:50 0.75378 -0.00011 02.05 02:50 0.75743 -0.0037 02.05 01:50 0.75521 +0.00867 02.05 00:50 0.74718 -0.00248 01.05 23:50 0.74891 -0.0015 01.05 22:50 0.74133 +0.00501 01.05 21:50 0.75915 +0.00035 01.05 20:50 0.73353 +0.00124 01.05 19:50 0.72833 -0.00144 01.05 18:50 0.72532 +0.00027 01.05 17:50 0.7248 -0.00179 01.05 16:50 0.72889 -0.00251 01.05 15:50 0.73694 +0.00989 01.05 14:50 0.72102 -6.0E-5 01.05 13:50 0.71799 -0.00101 01.05 12:50 0.714 +0.0094 01.05 11:50 0.69511 +0.00018 01.05 10:50 0.70771 +4.0E-5 01.05 09:50 0.73375 -0.00224 01.05 08:50 0.74651 -0.00218 01.05 07:50 0.75273 +0.0008 01.05 06:50 0.7494 +0.00131 01.05 05:50 0.74178 +0.00176 01.05 04:50 0.75686 -0.00735 01.05 03:50 0.77471 -0.00058 01.05 02:50 0.76698 -0.00284 01.05 01:50 0.76981 +0.00245 01.05 00:50 0.76147 -0.00238 30.04 23:50 0.75645 -0.0053 30.04 22:50 0.75149 +0.00136 30.04 21:50 0.752 +0.00209 30.04 20:50 0.75015 +0.00134 30.04 19:50 0.75533 +0.00154 30.04 18:50 0.75921 +0.00181 30.04 17:50 0.76827 -0.00245 30.04 16:50 0.76224 +0.00153 30.04 15:50 0.75976 +0.00033 30.04 14:50 0.76424 +0.00076 30.04 13:50 0.77393 -0.00244 30.04 12:50 0.77976 -0.00635 30.04 11:50 0.79028 -0.00255 30.04 10:50 0.81401 +0.00076 30.04 09:50 0.81317 +0.00084 30.04 08:50 0.81287 -0.00161 30.04 07:50 0.81472 +0.00178 30.04 06:50 0.81789 -0.00128 30.04 05:50 0.81854 -0.00245 30.04 04:50 0.8218 -0.00033 30.04 03:50 0.83166 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 0.69511макс: 1.1511за месяц:
0.83296 Дата Курс +/- 05.05.2024 0.8367 +0.0005 04.05.2024 0.8362 +0.02659 03.05.2024 0.80961 +0.03239 02.05.2024 0.77722 +0.03988 01.05.2024 0.73734 -0.04338 30.04.2024 0.78072 -0.04816 29.04.2024 0.82888 -0.05104 28.04.2024 0.87992 +0.01773 27.04.2024 0.86219 -0.0212 26.04.2024 0.88339 -0.00939 25.04.2024 0.89278 -0.02047 24.04.2024 0.91325 -0.04413 23.04.2024 0.95738 -0.03763 22.04.2024 0.99501 +0.02268 21.04.2024 0.97233 +0.03243 20.04.2024 0.9399 +0.02188 19.04.2024 0.91802 +4.0E-5 18.04.2024 0.91798 -0.00358 17.04.2024 0.92156 +0.02415 16.04.2024 0.89741 -0.02377 15.04.2024 0.92118 +0.02423 14.04.2024 0.89695 -0.0171 13.04.2024 0.91405 -0.08482 12.04.2024 0.99887 -0.03323 11.04.2024 1.0321 -0.0201 10.04.2024 1.0522 -0.0383 09.04.2024 1.0905 -0.0606 08.04.2024 1.1511 +0.0434 07.04.2024 1.1077 +0.0526 06.04.2024 1.0551 -0.0198 05.04.2024 1.0749 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 05.05.2024 0.8367 +0.0005 04.05.2024 0.8362 +0.02659 03.05.2024 0.80961 +0.03239 02.05.2024 0.77722 +0.03988 01.05.2024 0.73734 -0.04338 30.04.2024 0.78072 -0.04816 29.04.2024 0.82888 -0.05104 28.04.2024 0.87992 +0.01773 27.04.2024 0.86219 -0.0212 26.04.2024 0.88339 -0.00939 25.04.2024 0.89278 -0.02047 24.04.2024 0.91325 -0.04413 23.04.2024 0.95738 -0.03763 22.04.2024 0.99501 +0.02268 21.04.2024 0.97233 +0.03243 20.04.2024 0.9399 +0.02188 19.04.2024 0.91802 +4.0E-5 18.04.2024 0.91798 -0.00358 17.04.2024 0.92156 +0.02415 16.04.2024 0.89741 -0.02377 15.04.2024 0.92118 +0.02423 14.04.2024 0.89695 -0.0171 13.04.2024 0.91405 -0.08482 12.04.2024 0.99887 -0.03323 11.04.2024 1.0321 -0.0201 10.04.2024 1.0522 -0.0383 09.04.2024 1.0905 -0.0606 08.04.2024 1.1511 +0.0434 07.04.2024 1.1077 +0.0526 06.04.2024 1.0551 -0.0198 05.04.2024 1.0749 +0.023 04.04.2024 1.0519 +0.05921 03.04.2024 0.99269 +0.01489 02.04.2024 0.9778 -0.01591 01.04.2024 0.99371 -0.04439 31.03.2024 1.0381 +0.0201 30.03.2024 1.018 +0.08989 29.03.2024 0.92811 -0.02604 28.03.2024 0.95415 -0.00136 27.03.2024 0.95551 +0.23588 26.03.2024 0.71963 +0.04838 25.03.2024 0.67125 +0.02028 24.03.2024 0.65097 +0.00583 23.03.2024 0.64514 +0.00286 22.03.2024 0.64228 -0.01764 21.03.2024 0.65992 +0.02593 20.03.2024 0.63399 +0.00405 19.03.2024 0.62994 -0.03063 18.03.2024 0.66057 -0.00928 17.03.2024 0.66985 -0.00694 16.03.2024 0.67679 -0.03053 15.03.2024 0.70732 -0.08858 14.03.2024 0.7959 -0.02459 13.03.2024 0.82049 -0.00536 12.03.2024 0.82585 -0.00584 11.03.2024 0.83169 +0.01436 10.03.2024 0.81733 +0.00112 09.03.2024 0.81621 +0.03018 08.03.2024 0.78603 +0.01795 07.03.2024 0.76808 -0.00408 06.03.2024 0.77216 +0.02943 05.03.2024 0.74273 +0.03762 04.03.2024 0.70511 -0.00278 03.03.2024 0.70789 -0.0135 02.03.2024 0.72139 -0.0082 01.03.2024 0.72959 -0.02182 29.02.2024 0.75141 +0.04193 28.02.2024 0.70948 -0.00711 27.02.2024 0.71659 -0.00447 26.02.2024 0.72106 +0.07351 25.02.2024 0.64755 +0.0351 24.02.2024 0.61245 -0.00687 23.02.2024 0.61932 +0.02141 22.02.2024 0.59791 +0.02213 21.02.2024 0.57578 -0.03158 20.02.2024 0.60736 -0.0092 19.02.2024 0.61656 +0.00148 18.02.2024 0.61508 +0.01568 17.02.2024 0.5994 -0.01197 16.02.2024 0.61137 -0.01426 15.02.2024 0.62563 +0.05287 14.02.2024 0.57276 +0.01833 13.02.2024 0.55443 +0.03229 12.02.2024 0.52214 -4.0E-5 11.02.2024 0.52218 +0.01007 10.02.2024 0.51211 +0.00997 09.02.2024 0.50214 +0.01675 08.02.2024 0.48539 +0.0103 07.02.2024 0.47509 +0.00328 06.02.2024 0.47181 +0.47181 05.02.2024 0