Курсы криптовалют к NEAR Protocol

Bitcoin 66850.45
Эфириум 1829.91
Tether USDt 0.99952
BNB 625.62
XRP 1.2819
USDC 0.99989
Solana 74.9887
TRON 0.3195
Hyperliquid 68.1641
Dogecoin 0.08963
UNUS SED LEO 9.7993
Zcash 526.71
Stellar 0.22847
Cardano 0.18708
Canton 0.16955
Monero 348.67
Chainlink 8.4929
Dai 0.99973
Toncoin 1.7977
Bitcoin Cash 225.08

Все криптовалюты » Фунт стерлингов » NEAR Protocol

Курс фунта стерлингов (GBP) к NEAR Protocol (NEAR)

Обновлено: 15.06.2026 20:30:01


	=
Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52964

макс: 0.64238

за сутки:

0.53689

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 20:30	0.53689	-0.00338
15.06 20:20	0.54027	-0.00119
15.06 20:10	0.54146	+0.00133
15.06 20:03	0.54013	-0.00084
15.06 20:00	0.54097	+0.00041
15.06 19:50	0.54056	+0.00155
15.06 19:40	0.53901	-0.00028
15.06 19:30	0.53929	-0.00136
15.06 19:20	0.54065	-0.00186
15.06 19:10	0.54251	+0.00352
15.06 19:00	0.53899	-0.00098
15.06 18:50	0.53997	-0.00145
15.06 18:40	0.54142	+0.0059
15.06 18:30	0.53552	+0.00231
15.06 18:20	0.53321	+0.00357
15.06 18:10	0.52964	-0.00028
15.06 18:03	0.52992	-0.00259
15.06 18:00	0.53251	-0.00223
15.06 17:50	0.53474	-0.00375
15.06 17:40	0.53849	-0.00151
15.06 17:30	0.54	+8.0E-5
15.06 17:20	0.53992	-0.00227
15.06 17:10	0.54219	-0.00239
15.06 17:00	0.54458	+0.00136
15.06 16:50	0.54322	+0.00199
15.06 16:40	0.54123	-0.00165
15.06 16:30	0.54288	+0.00351
15.06 16:20	0.53937	-0.00272
15.06 16:10	0.54209	-0.001
15.06 16:03	0.54309	-0.00124
15.06 16:00	0.54433	+0.00214
15.06 15:50	0.54219	-0.00471
15.06 15:40	0.5469	+0.00285
15.06 15:30	0.54405	+0.0003
15.06 15:20	0.54375	+0.00462
15.06 15:10	0.53913	-0.00188
15.06 15:00	0.54101	-0.00228
15.06 14:50	0.54329	+0.00252
15.06 14:40	0.54077	-0.00695
15.06 14:30	0.54772	-0.00495
15.06 14:20	0.55267	+0.00089
15.06 14:10	0.55178	-0.00188
15.06 14:03	0.55366	-0.00338
15.06 14:00	0.55704	-0.00262
15.06 13:50	0.55966	-0.00321
15.06 13:40	0.56287	+6.0E-5
15.06 13:30	0.56281	+0.0028
15.06 13:20	0.56001	+0.0015
15.06 13:10	0.55851	-0.00353
15.06 13:00	0.56204	-0.00472
15.06 12:50	0.56676	-0.00226
15.06 12:40	0.56902	-0.00077
15.06 12:30	0.56979	+0.00099
15.06 12:20	0.5688	+0.00097
15.06 12:10	0.56783	+0.00619
15.06 12:03	0.56164	+0.0016
15.06 12:00	0.56004	+0.00176
15.06 11:50	0.55828	-0.00393
15.06 11:40	0.56221	-0.00185
15.06 11:30	0.56406	+0.00194
15.06 11:20	0.56212	-0.00357
15.06 11:10	0.56569	+0.00047
15.06 11:00	0.56522	+0.00224
15.06 10:50	0.56298	+2.0E-5
15.06 10:40	0.56296	+0.00353
15.06 10:30	0.55943	-0.00372
15.06 10:20	0.56315	-0.0036
15.06 10:10	0.56675	+0.00164
15.06 10:03	0.56511	+0.00064
15.06 10:00	0.56447	-0.0015
15.06 09:50	0.56597	-0.0032
15.06 09:40	0.56917	+0.00563
15.06 09:30	0.56354	-0.00258
15.06 09:20	0.56612	-0.00117
15.06 09:10	0.56729	-0.00389
15.06 09:00	0.57118	-0.00235
15.06 08:50	0.57353	+0.00296
15.06 08:40	0.57057	+0.00314
15.06 08:30	0.56743	-0.00192
15.06 08:20	0.56935	+0.00146
15.06 08:10	0.56789	-0.00084
15.06 08:03	0.56873	+0.00086
15.06 08:00	0.56787	-0.00575
15.06 07:50	0.57362	+0.00438
15.06 07:40	0.56924	+0.0016
15.06 07:30	0.56764	-0.00514
15.06 07:20	0.57278	-0.00092
15.06 07:10	0.5737	-0.00777
15.06 07:00	0.58147	-0.00215
15.06 06:50	0.58362	-0.00615
15.06 06:40	0.58977	-0.00118
15.06 06:30	0.59095	-0.00155
15.06 06:20	0.5925	+0.00043
15.06 06:10	0.59207	+0.0018
15.06 06:03	0.59027	-0.00067
15.06 06:00	0.59094	-0.00078
15.06 05:50	0.59172	-0.00088
15.06 05:40	0.5926	-0.00349
15.06 05:30	0.59609	-0.00072
15.06 05:20	0.59681	-0.00126
15.06 05:10	0.59807	+0.00021
15.06 05:00	0.59786	-0.00215
15.06 04:50	0.60001	-0.0031
15.06 04:40	0.60311	-6.0E-5
15.06 04:30	0.60317	+0.00272
15.06 04:20	0.60045	-0.00206
15.06 04:10	0.60251	+0.00466
15.06 04:03	0.59785	-0.00014
15.06 04:00	0.59799	-0.0056
15.06 03:50	0.60359	+0.00096
15.06 03:40	0.60263	+0.00216
15.06 03:30	0.60047	-0.00185
15.06 03:20	0.60232	-0.00481
15.06 03:10	0.60713	-3.0E-5
15.06 03:00	0.60716	+0.00136
15.06 02:50	0.6058	-0.0004
15.06 02:40	0.6062	+0.0026
15.06 02:30	0.6036	-0.00147
15.06 02:20	0.60507	-0.00261
15.06 02:10	0.60768	+0.00037
15.06 02:03	0.60731	+0.00261
15.06 02:00	0.6047	+0.00166
15.06 01:50	0.60304	+0.00085
15.06 01:40	0.60219	-0.00425
15.06 01:30	0.60644	-0.00645
15.06 01:20	0.61289	-0.00307
15.06 01:10	0.61596	+0.00457
15.06 01:00	0.61139	+0.00106
15.06 00:50	0.61033	-0.00385
15.06 00:40	0.61418	-0.00536
15.06 00:30	0.61954	-0.01342
15.06 00:20	0.63296	-0.00108
15.06 00:10	0.63404	-0.00026
15.06 00:03	0.6343	+0.00046
15.06 00:00	0.63384	-6.0E-5
14.06 23:50	0.6339	+0.00316
14.06 23:40	0.63074	-0.00273
14.06 23:30	0.63347	-0.00142
14.06 23:20	0.63489	-0.0021
14.06 23:10	0.63699	-0.00226
14.06 23:00	0.63925	+0.00036
14.06 22:50	0.63889	+0.00188
14.06 22:40	0.63701	+0.00047
14.06 22:30	0.63654	-0.00095
14.06 22:20	0.63749	-0.00121
14.06 22:10	0.6387	-0.00091
14.06 22:03	0.63961	+2.0E-5
14.06 22:00	0.63959	+0.00107
14.06 21:50	0.63852	+0.00013
14.06 21:40	0.63839	-0.00138
14.06 21:30	0.63977	-0.00031
14.06 21:20	0.64008	-0.00173
14.06 21:10	0.64181	-0.00057
14.06 21:00	0.64238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52964

макс: 0.68396

за неделю:

0.53689

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 20:30	0.53689	+0.00041
15.06 19:50	0.54056	-0.00098
15.06 18:50	0.53997	-0.00223
15.06 17:50	0.53474	+0.00136
15.06 16:50	0.54322	+0.00214
15.06 15:50	0.54219	-0.00228
15.06 14:50	0.54329	-0.00262
15.06 13:50	0.55966	-0.00472
15.06 12:50	0.56676	+0.00176
15.06 11:50	0.55828	+0.00224
15.06 10:50	0.56298	-0.0015
15.06 09:50	0.56597	-0.00235
15.06 08:50	0.57353	-0.00575
15.06 07:50	0.57362	-0.00215
15.06 06:50	0.58362	-0.00078
15.06 05:50	0.59172	-0.00215
15.06 04:50	0.60001	-0.0056
15.06 03:50	0.60359	+0.00136
15.06 02:50	0.6058	+0.00166
15.06 01:50	0.60304	+0.00106
15.06 00:50	0.61033	-6.0E-5
14.06 23:50	0.6339	+0.00036
14.06 22:50	0.63889	+0.00107
14.06 21:50	0.63852	+0.00225
14.06 20:50	0.64013	+0.00284
14.06 19:50	0.64364	+0.00108
14.06 18:50	0.64625	+1.0E-5
14.06 17:50	0.64842	+0.0003
14.06 16:50	0.63771	+0.00068
14.06 15:50	0.64177	+0.00051
14.06 14:50	0.63421	+0.00303
14.06 13:50	0.63306	+0.00028
14.06 12:50	0.63359	+0.00286
14.06 11:50	0.6323	-0.00189
14.06 10:50	0.63953	-0.00084
14.06 09:50	0.63788	-0.00016
14.06 08:50	0.6332	-0.00019
14.06 07:50	0.63451	-0.00149
14.06 06:50	0.62978	+0.00202
14.06 05:50	0.62618	-0.0026
14.06 04:50	0.62233	+0.00233
14.06 03:50	0.63135	-0.00155
14.06 02:50	0.63138	+0.00165
14.06 01:50	0.6317	+0.00117
14.06 00:50	0.62807	-0.00189
13.06 23:50	0.63955	+0.00796
13.06 22:50	0.62964	+0.00308
13.06 21:50	0.63074	+0.00852
13.06 20:50	0.62506	-0.00285
13.06 19:50	0.6252	-0.01263
13.06 18:50	0.63091	-0.00325
13.06 17:50	0.65198	+0.00148
13.06 16:50	0.65221	-0.00282
13.06 15:50	0.65375	-0.00157
13.06 14:50	0.65789	+0.0032
13.06 13:50	0.66018	-0.0006
13.06 12:50	0.66225	+0.00284
13.06 11:50	0.65942	+0.0017
13.06 10:50	0.65796	-0.00517
13.06 09:50	0.66671	-0.00039
13.06 08:50	0.67195	+0.0024
13.06 07:50	0.66647	-0.00109
13.06 06:50	0.66566	+5.0E-5
13.06 05:50	0.66482	-0.00046
13.06 04:50	0.66643	-0.00149
13.06 03:50	0.6694	-0.00075
13.06 02:50	0.66834	-0.00077
13.06 01:50	0.66972	+0.00689
13.06 00:50	0.66644	+0.00322
12.06 23:50	0.66867	+0.00276
12.06 22:50	0.6649	+0.00189
12.06 21:50	0.65963	+0.00189
12.06 20:50	0.65062	-0.00062
12.06 19:50	0.65511	+0.00048
12.06 18:50	0.65267	-0.00614
12.06 17:50	0.65011	+0.00183
12.06 16:50	0.65038	+0.00187
12.06 15:50	0.63636	+0.00114
12.06 14:50	0.64019	-0.00219
12.06 13:50	0.64041	+0.00443
12.06 12:50	0.63021	+0.00043
12.06 11:50	0.62865	+0.00083
12.06 10:50	0.6402	+0.00394
12.06 09:50	0.64864	+0.00038
12.06 08:50	0.65391	+0.00087
12.06 07:50	0.64138	-0.00032
12.06 06:50	0.64562	+0.00138
12.06 05:50	0.6372	-0.00192
12.06 04:50	0.654	-
12.06 03:50	0.65016	+0.00211
12.06 02:50	0.64757	-0.00176
12.06 01:50	0.65164	+0.00146
12.06 00:50	0.64358	-0.00666
11.06 23:50	0.66358	+0.00449
11.06 22:50	0.6516	+0.0079
11.06 21:50	0.64629	-0.00041
11.06 20:50	0.65108	+0.0038
11.06 19:50	0.66731	+0.00299
11.06 18:50	0.66382	+0.0007
11.06 17:50	0.66587	+0.00237
11.06 16:50	0.65755	-0.00051
11.06 15:50	0.6617	-0.0075
11.06 14:50	0.6532	-0.00097
11.06 13:50	0.66237	-0.00179
11.06 12:50	0.67121	+0.00342
11.06 11:50	0.65524	-0.0019
11.06 10:50	0.6562	+0.00239
11.06 09:50	0.64905	+0.00137
11.06 08:50	0.65184	-0.0046
11.06 07:50	0.65515	-0.00838
11.06 06:50	0.66506	-0.003
11.06 05:50	0.68396	+0.00038
11.06 04:50	0.66797	+0.00434
11.06 03:50	0.67478	+0.00033
11.06 02:50	0.67848	+0.00045
11.06 01:50	0.6782	+0.00463
11.06 00:50	0.67888	+0.00653
10.06 23:50	0.66975	+0.0009
10.06 22:50	0.66146	-0.00575
10.06 21:50	0.6658	-0.00482
10.06 20:50	0.6553	-0.00194
10.06 19:50	0.65488	-0.00248
10.06 18:50	0.64255	+0.00193
10.06 17:50	0.63785	+0.00923
10.06 16:50	0.61894	-0.00042
10.06 15:50	0.63284	+0.00316
10.06 14:50	0.65407	-0.00047
10.06 13:50	0.64817	-0.00445
10.06 12:50	0.6451	-0.00327
10.06 11:50	0.64628	-0.00035
10.06 10:50	0.64252	+0.00651
10.06 09:50	0.64391	+0.00071
10.06 08:50	0.6523	+0.00412
10.06 07:50	0.63405	+0.00818
10.06 06:50	0.61929	+0.00021
10.06 05:50	0.62359	-0.00161
10.06 04:50	0.6139	-0.00072
10.06 03:50	0.6273	+0.0014
10.06 02:50	0.61807	+0.00465
10.06 01:50	0.61558	+0.00245
10.06 00:50	0.61051	+0.00133
09.06 23:50	0.60275	-0.00594
09.06 22:50	0.61275	-0.00251
09.06 21:50	0.62177	-0.0028
09.06 20:50	0.63381	+0.00067
09.06 19:50	0.64453	-0.00406
09.06 18:50	0.64967	-0.00174
09.06 17:50	0.6413	-0.00342
09.06 16:50	0.61868	+3.0E-5
09.06 15:50	0.62023	-0.00095
09.06 14:50	0.62144	-0.00513
09.06 13:50	0.62161	+0.00142
09.06 12:50	0.62615	+0.00412
09.06 11:50	0.61178	+0.00297
09.06 10:50	0.60819	+0.00209
09.06 09:50	0.61506	-0.00049
09.06 08:50	0.61483	+0.00014
09.06 07:50	0.63718	+0.00145
09.06 06:50	0.64978	-0.00027
09.06 05:50	0.64819	-0.00082
09.06 04:50	0.63895	-0.00139
09.06 03:50	0.64107	-0.0015
09.06 02:50	0.62818	-0.00124
09.06 01:50	0.62716	+0.00234
09.06 00:50	0.61568	-0.00626
08.06 23:50	0.61405	-0.00156
08.06 22:50	0.6094	-0.00474
08.06 21:50	0.61156	+0.00209
08.06 20:50	0.60802

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.47094

макс: 0.88533

за месяц:

0.53689

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2026	0.63146	-0.0177
13.06.2026	0.64916	-0.00085
12.06.2026	0.65001	-0.00695
11.06.2026	0.65696	+0.00738
10.06.2026	0.64958	+0.02318
09.06.2026	0.6264	+0.0019
08.06.2026	0.6245	-0.05753
07.06.2026	0.68203	-0.02013
06.06.2026	0.70216	+0.04684
05.06.2026	0.65532	+0.10301
04.06.2026	0.55231	+0.08137
03.06.2026	0.47094	-0.04084
02.06.2026	0.51178	-0.0404
01.06.2026	0.55218	-0.03653
31.05.2026	0.58871	+0.01641
30.05.2026	0.5723	+0.03251
29.05.2026	0.53979	-0.02242
28.05.2026	0.56221	+0.03172
27.05.2026	0.53049	+0.03573
26.05.2026	0.49476	-0.03293
25.05.2026	0.52769	-0.03203
24.05.2026	0.55972	-0.04968
23.05.2026	0.6094	-0.00912
22.05.2026	0.61852	-0.12639
21.05.2026	0.74491	-0.06591
20.05.2026	0.81082	-0.014
19.05.2026	0.82482	-0.05048
18.05.2026	0.8753	+0.00048
17.05.2026	0.87482	-0.01051
16.05.2026	0.88533	+0.0248
15.05.2026	0.86053

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.47094

макс: 1.1425

за квартал:

0.53689

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2026	0.63146	-0.0177
13.06.2026	0.64916	-0.00085
12.06.2026	0.65001	-0.00695
11.06.2026	0.65696	+0.00738
10.06.2026	0.64958	+0.02318
09.06.2026	0.6264	+0.0019
08.06.2026	0.6245	-0.05753
07.06.2026	0.68203	-0.02013
06.06.2026	0.70216	+0.04684
05.06.2026	0.65532	+0.10301
04.06.2026	0.55231	+0.08137
03.06.2026	0.47094	-0.04084
02.06.2026	0.51178	-0.0404
01.06.2026	0.55218	-0.03653
31.05.2026	0.58871	+0.01641
30.05.2026	0.5723	+0.03251
29.05.2026	0.53979	-0.02242
28.05.2026	0.56221	+0.03172
27.05.2026	0.53049	+0.03573
26.05.2026	0.49476	-0.03293
25.05.2026	0.52769	-0.03203
24.05.2026	0.55972	-0.04968
23.05.2026	0.6094	-0.00912
22.05.2026	0.61852	-0.12639
21.05.2026	0.74491	-0.06591
20.05.2026	0.81082	-0.014
19.05.2026	0.82482	-0.05048
18.05.2026	0.8753	+0.00048
17.05.2026	0.87482	-0.01051
16.05.2026	0.88533	+0.0248
15.05.2026	0.86053	+0.00531
14.05.2026	0.85522	+0.01599
13.05.2026	0.83923	-0.02337
12.05.2026	0.8626	-0.02172
11.05.2026	0.88432	+0.01636
10.05.2026	0.86796	+0.00149
09.05.2026	0.86647	-0.01744
08.05.2026	0.88391	-0.03563
07.05.2026	0.91954	-0.03152
06.05.2026	0.95106	-0.10834
05.05.2026	1.0594	-0.0046
04.05.2026	1.064	+0.0019
03.05.2026	1.0621	+0.0111
02.05.2026	1.051	+0.0004
01.05.2026	1.0506	+0.0191
30.04.2026	1.0315	+0.0268
29.04.2026	1.0047	+0.00538
28.04.2026	0.99932	+0.01082
27.04.2026	0.9885	+0.01996
26.04.2026	0.96854	+0.00599
25.04.2026	0.96255	+0.00555
24.04.2026	0.957	-0.01318
23.04.2026	0.97018	+0.0135
22.04.2026	0.95668	-0.02909
21.04.2026	0.98577	-0.01201
20.04.2026	0.99778	-0.00502
19.04.2026	1.0028	+0.02491
18.04.2026	0.97789	+0.01901
17.04.2026	0.95888	+0.00392
16.04.2026	0.95496	-0.02653
15.04.2026	0.98149	+0.00699
14.04.2026	0.9745	+0.0033
13.04.2026	0.9712	-0.029
12.04.2026	1.0002	+0.01703
11.04.2026	0.98317	-0.00199
10.04.2026	0.98516	-0.01704
08.04.2026	1.0022	-0.0568
07.04.2026	1.059	+0.0195
06.04.2026	1.0395	-0.0195
05.04.2026	1.059	-0.0019
04.04.2026	1.0609	-0.0378
03.04.2026	1.0987	-0.0438
02.04.2026	1.1425	+0.0348
01.04.2026	1.1077	-0.013
31.03.2026	1.1207	+0.0059
30.03.2026	1.1148	-0.026
29.03.2026	1.1408	+0.031
27.03.2026	1.1098	+0.0238
26.03.2026	1.086	+0.0466
25.03.2026	1.0394	+0.0088
24.03.2026	1.0306	-0.0078
23.03.2026	1.0384	+0.0018
22.03.2026	1.0366	+0.0226
21.03.2026	1.014	+0.01607
20.03.2026	0.99793	+0.00779
19.03.2026	0.99014	+0.05201
18.03.2026	0.93813	+0.02058
17.03.2026	0.91755

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот