Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Фунт стерлингов » NEAR Protocol

    Курс фунта стерлингов (GBP) к NEAR Protocol (NEAR)

    Обновлено: 09.11.2026 21:03:01

    =
    Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36451
      макс: 0.38699
      за сутки:
        0.37518

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 21:030.37518+0.0004
      09.11 21:000.37478-0.00032
      09.11 20:500.3751+0.00047
      09.11 20:400.37463+0.00071
      09.11 20:300.37392+0.00172
      09.11 20:200.3722+0.00102
      09.11 20:100.37118-0.00102
      09.11 20:000.3722-0.00106
      09.11 19:500.37326+0.00179
      09.11 19:400.37147-0.00123
      09.11 19:300.3727+0.00295
      09.11 19:200.36975+0.00142
      09.11 19:100.36833+0.00294
      09.11 19:030.36539-0.00026
      09.11 19:000.36565-0.0016
      09.11 18:500.36725-0.00272
      09.11 18:400.36997-0.00097
      09.11 18:300.37094-6.0E-5
      09.11 18:200.371-0.00117
      09.11 18:100.37217+0.00096
      09.11 18:000.37121-0.00016
      09.11 17:500.37137-0.00501
      09.11 17:400.37638-0.00154
      09.11 17:300.37792+0.00046
      09.11 17:200.37746-0.00121
      09.11 17:100.37867-0.00012
      09.11 17:030.37879-0.0002
      09.11 17:000.37899-0.00047
      09.11 16:500.37946-0.00069
      09.11 16:400.38015+0.00126
      09.11 16:300.37889+0.00096
      09.11 16:200.37793-0.00086
      09.11 16:100.37879+0.00263
      09.11 16:000.37616-0.00086
      09.11 15:500.37702+0.00015
      09.11 15:400.37687-0.00227
      09.11 15:300.37914+0.0003
      09.11 15:200.37884-0.00209
      09.11 15:100.38093-0.00154
      09.11 15:030.38247-5.0E-5
      09.11 15:000.38252-0.00022
      09.11 14:500.38274+0.00105
      09.11 14:400.38169+0.00025
      09.11 14:300.38144+0.00396
      09.11 14:200.37748-0.008
      09.11 14:100.38548+0.00033
      09.11 14:000.38515+0.00081
      09.11 13:500.38434+0.00096
      09.11 13:400.38338+0.00294
      09.11 13:300.38044-0.00192
      09.11 13:200.38236+0.00012
      09.11 13:100.38224+0.00088
      09.11 13:030.38136+0.00089
      09.11 13:000.38047+0.00118
      09.11 12:500.37929+0.00144
      09.11 12:400.37785-0.00279
      09.11 12:300.38064+0.00162
      09.11 12:200.37902+0.00108
      09.11 12:100.37794+0.00051
      09.11 12:000.37743-0.0025
      09.11 11:500.37993-0.00133
      09.11 11:400.38126+0.00011
      09.11 11:300.38115-0.00394
      09.11 11:200.38509-0.0019
      09.11 11:100.38699+0.00126
      09.11 11:030.38573-0.00023
      09.11 11:000.38596+0.00024
      09.11 10:500.38572+0.00276
      09.11 10:400.38296-0.00072
      09.11 10:300.38368+0.00053
      09.11 10:200.38315+0.00244
      09.11 10:100.38071+0.00273
      09.11 10:000.37798+0.00113
      09.11 09:500.37685-2.0E-5
      09.11 09:400.37687-0.00076
      09.11 09:300.37763-0.0013
      09.11 09:200.37893+0.00262
      09.11 09:100.37631-0.00039
      09.11 09:030.3767+0.00054
      09.11 09:000.37616+0.00201
      09.11 08:500.37415-0.00131
      09.11 08:400.37546+0.0009
      09.11 08:300.37456+0.00032
      09.11 08:200.37424+0.0008
      09.11 08:100.37344+0.00214
      09.11 08:000.3713+0.00124
      09.11 07:500.37006+0.001
      09.11 07:400.36906-0.00072
      09.11 07:300.36978+0.0002
      09.11 07:200.36958+3.0E-5
      09.11 07:100.36955-0.00084
      09.11 07:030.37039-0.00011
      09.11 07:000.3705+0.00043
      09.11 06:500.37007-0.00072
      09.11 06:400.37079+0.00038
      09.11 06:300.37041-0.00125
      09.11 06:200.37166+0.00117
      09.11 06:100.37049+0.00188
      09.11 06:000.36861+0.00141
      09.11 05:500.3672-0.00029
      09.11 05:400.36749+6.0E-5
      09.11 05:300.36743-0.00198
      09.11 05:200.36941+0.00071
      09.11 05:100.3687-0.00051
      09.11 05:030.36921+0.00085
      09.11 05:000.36836-0.00046
      09.11 04:500.36882-0.00161
      09.11 04:400.37043-0.00111
      09.11 04:300.37154+0.00041
      09.11 04:200.37113+0.00335
      09.11 04:100.36778-0.00154
      09.11 04:000.36932-0.00182
      09.11 03:500.37114-0.00197
      09.11 03:400.37311+0.00104
      09.11 03:300.37207+0.00187
      09.11 03:200.3702-0.00199
      09.11 03:100.37219-0.0015
      09.11 03:030.37369+5.0E-5
      09.11 03:000.37364+0.00144
      09.11 02:500.3722+0.00332
      09.11 02:400.36888+0.00431
      09.11 02:300.36457+6.0E-5
      09.11 02:200.36451-0.00749
      09.11 02:100.372-0.00503
      09.11 02:000.37703-0.00157
      09.11 01:500.3786+0.00043
      09.11 01:400.37817+0.00067
      09.11 01:300.3775+0.00111
      09.11 01:200.37639-0.00296
      09.11 01:100.37935-0.00049
      09.11 01:030.37984-0.00289
      09.11 01:000.38273+0.0095
      09.11 00:500.37323+0.00163
      09.11 00:400.3716+0.00021
      09.11 00:300.37139+0.0008
      09.11 00:200.37059+0.00171
      09.11 00:100.36888+0.00074
      09.11 00:000.36814+0.00016
      08.11 23:500.36798-0.0008
      08.11 23:400.36878+0.00106
      08.11 23:300.36772-0.00026
      08.11 23:200.36798-8.0E-5
      08.11 23:100.36806+0.00144
      08.11 23:030.36662+0.00051
      08.11 23:000.36611+0.0008
      08.11 22:500.36531-0.00017
      08.11 22:400.36548-0.0004
      08.11 22:300.36588-0.00033
      08.11 22:200.36621-0.00028
      08.11 22:100.36649+0.00171
      08.11 22:000.36478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32319
      макс: 0.38699
      за неделю:
      0.37518  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 21:030.37518-0.00032
      09.11 20:500.3751-0.00106
      09.11 19:500.37326-0.0016
      09.11 18:500.36725-0.00016
      09.11 17:500.37137-0.00047
      09.11 16:500.37946-0.00086
      09.11 15:500.37702-0.00022
      09.11 14:500.38274+0.00081
      09.11 13:500.38434+0.00118
      09.11 12:500.37929-0.0025
      09.11 11:500.37993+0.00024
      09.11 10:500.38572+0.00113
      09.11 09:500.37685+0.00201
      09.11 08:500.37415+0.00124
      09.11 07:500.37006+0.00043
      09.11 06:500.37007+0.00141
      09.11 05:500.3672-0.00046
      09.11 04:500.36882-0.00182
      09.11 03:500.37114+0.00144
      09.11 02:500.3722-0.00157
      09.11 01:500.3786+0.0095
      09.11 00:500.37323+0.00016
      08.11 23:500.36798+0.0008
      08.11 22:500.36531-0.00093
      08.11 21:500.36571-0.00022
      08.11 20:500.37097+0.0075
      08.11 19:500.36358+4.0E-5
      08.11 18:500.36093-0.0013
      08.11 17:500.36057+0.00075
      08.11 16:500.36185-0.00094
      08.11 15:500.36111+0.00074
      08.11 14:500.35877+0.00026
      08.11 13:500.36007-3.0E-5
      08.11 12:500.36028+0.00044
      08.11 11:500.36054-0.00021
      08.11 10:500.36044-0.0006
      08.11 09:500.36183-0.00089
      08.11 08:500.36183+0.00041
      08.11 07:500.36431+0.00019
      08.11 06:500.36064-0.00147
      08.11 05:500.36264+0.00023
      08.11 04:500.36156-0.00036
      08.11 03:500.36069+0.00023
      08.11 02:500.35766+0.00019
      08.11 01:500.36386-0.00107
      08.11 00:500.36698+0.00067
      07.11 23:500.36698+0.00029
      07.11 22:500.36601-0.00087
      07.11 21:500.36414+0.00063
      07.11 20:500.36479+0.0003
      07.11 19:500.36614-0.00135
      07.11 18:500.36466+0.00121
      07.11 17:500.35936+0.00056
      07.11 16:500.35913-0.00027
      07.11 15:500.36171+0.00058
      07.11 14:500.36028-0.00045
      07.11 13:500.36245+0.00058
      07.11 12:500.36017+0.0008
      07.11 11:500.35626+0.00043
      07.11 10:500.35653-0.00012
      07.11 09:500.35688+0.0002
      07.11 08:500.35677-0.00071
      07.11 07:500.35619-0.00149
      07.11 06:500.35858+0.00091
      07.11 05:500.35624-0.00018
      07.11 04:500.35612-0.00103
      07.11 03:500.35907-0.0002
      07.11 02:500.36009+0.00041
      07.11 01:500.36038-0.00122
      07.11 00:500.35905+0.00069
      06.11 23:500.36012-0.00093
      06.11 22:500.36001-0.00048
      06.11 21:500.35717-0.00128
      06.11 20:500.3603-0.00201
      06.11 19:500.35652+0.00218
      06.11 18:500.35737+0.00394
      06.11 17:500.35146-0.00191
      06.11 16:500.36178+0.00137
      06.11 15:500.35936+0.00134
      06.11 14:500.35816-0.00024
      06.11 13:500.35803+0.0006
      06.11 12:500.35949+0.00076
      06.11 11:500.35929-0.00128
      06.11 10:500.36443+0.00081
      06.11 09:500.36401+0.0008
      06.11 08:500.36423+0.00148
      06.11 07:500.36468-2.0E-5
      06.11 06:500.36517+0.00084
      06.11 05:500.36076-0.00072
      06.11 04:500.36176-0.00144
      06.11 03:500.3588+0.00127
      06.11 02:500.36711+0.00033
      06.11 01:500.36605+0.00107
      06.11 00:500.36211+0.00135
      05.11 23:500.36243-0.00025
      05.11 22:500.36369+0.00016
      05.11 21:500.36551+0.00318
      05.11 20:500.36226+0.00222
      05.11 19:500.35862+0.00286
      05.11 18:500.36089+0.00296
      05.11 17:500.3459-6.0E-5
      05.11 16:500.34066+0.0005
      05.11 15:500.34155-6.0E-5
      05.11 14:500.33536+0.00021
      05.11 13:500.33547-0.00091
      05.11 12:500.33522-0.00064
      05.11 11:500.33461+0.00075
      05.11 10:500.33506+4.0E-5
      05.11 09:580.33431+0.00037
      05.11 08:500.33665-0.00021
      05.11 07:500.3334+0.0001
      05.11 06:500.3334+0.00148
      05.11 05:500.33218-0.00212
      05.11 04:500.33545+0.00202
      05.11 03:500.33498+0.00163
      05.11 02:500.33474+0.00068
      05.11 01:500.33032-0.00059
      05.11 00:500.33624+0.00041
      04.11 23:500.33567+0.00121
      04.11 22:500.33619+0.00153
      04.11 21:500.333+0.00129
      04.11 20:500.32657+0.00091
      04.11 19:500.32546+0.00181
      04.11 18:500.3242+0.002
      04.11 17:500.32319+0.00055
      04.11 16:500.33609+0.00186
      04.11 15:500.33576+0.00201
      04.11 14:500.3278-0.00049
      04.11 13:500.33007-0.00137
      04.11 12:500.33291+0.00077
      04.11 11:500.33176+0.00109
      04.11 10:500.33503+0.00013
      04.11 09:500.34137-0.00063
      04.11 08:500.34593-0.00325
      04.11 07:500.35518-0.00175
      04.11 06:500.36162+0.00032
      04.11 05:500.36055-0.00034
      04.11 04:500.35685+0.00083
      04.11 03:500.35067+0.00147
      04.11 02:500.34726-0.00087
      04.11 01:500.34904-0.00036
      04.11 00:500.34631+0.00049
      03.11 23:500.3493+0.00011
      03.11 22:500.3518+0.00105
      03.11 21:500.35055-0.00022
      03.11 20:500.35136-0.00209
      03.11 19:500.3525+6.0E-5
      03.11 18:500.34789+0.00068
      03.11 17:500.347+0.00145
      03.11 16:500.34465+0.00013
      03.11 15:500.34313-0.00033
      03.11 14:500.3473+2.0E-5
      03.11 13:500.35085-0.00053
      03.11 12:500.35096-0.00255
      03.11 11:500.35746+0.00045
      03.11 10:500.3535-0.00106
      03.11 09:500.35733+0.00105
      03.11 08:500.35383+0.00141
      03.11 07:500.34882-0.00071
      03.11 06:500.35104+0.00103
      03.11 05:500.35175+0.00112
      03.11 04:500.34838+0.0016
      03.11 03:500.34562+0.0002
      03.11 02:500.34694+0.00023
      03.11 01:500.34655-0.00029
      03.11 00:500.34375+0.00208
      02.11 23:500.3451-0.00201
      02.11 22:500.34851
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.2345
      макс: 0.38699
      за месяц:
      0.37518  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20260.36355+0.00282
      07.11.20260.36073+0.00114
      06.11.20260.35959+0.01484
      05.11.20260.34475+0.00657
      04.11.20260.33818-0.01208
      03.11.20260.35026+0.02161
      02.11.20260.32865+0.0213
      01.11.20260.30735+0.00214
      31.10.20260.30521-0.00989
      30.10.20260.3151+0.01302
      29.10.20260.30208+0.01775
      28.10.20260.28433-0.01017
      27.10.20260.2945-0.00139
      26.10.20260.29589-0.00179
      25.10.20260.29768+0.00119
      24.10.20260.29649+0.02223
      23.10.20260.27426+0.00672
      22.10.20260.26754+0.00915
      21.10.20260.25839-0.01933
      20.10.20260.27772+0.01071
      19.10.20260.26701-0.00656
      18.10.20260.27357+0.00806
      17.10.20260.26551+0.00717
      16.10.20260.25834-0.01335
      15.10.20260.27169+0.00779
      14.10.20260.2639+0.00485
      13.10.20260.25905+0.02455
      12.10.20260.2345-0.0091
      11.10.20260.2436-0.00933
      10.10.20260.25293-0.02435
      09.10.20260.27728
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.2345
      макс: 0.85017
      за квартал:
        0.37518
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20260.36355+0.00282
      07.11.20260.36073+0.00114
      06.11.20260.35959+0.01484
      05.11.20260.34475+0.00657
      04.11.20260.33818-0.01208
      03.11.20260.35026+0.02161
      02.11.20260.32865+0.0213
      01.11.20260.30735+0.00214
      31.10.20260.30521-0.00989
      30.10.20260.3151+0.01302
      29.10.20260.30208+0.01775
      28.10.20260.28433-0.01017
      27.10.20260.2945-0.00139
      26.10.20260.29589-0.00179
      25.10.20260.29768+0.00119
      24.10.20260.29649+0.02223
      23.10.20260.27426+0.00672
      22.10.20260.26754+0.00915
      21.10.20260.25839-0.01933
      20.10.20260.27772+0.01071
      19.10.20260.26701-0.00656
      18.10.20260.27357+0.00806
      17.10.20260.26551+0.00717
      16.10.20260.25834-0.01335
      15.10.20260.27169+0.00779
      14.10.20260.2639+0.00485
      13.10.20260.25905+0.02455
      12.10.20260.2345-0.0091
      11.10.20260.2436-0.00933
      10.10.20260.25293-0.02435
      09.10.20260.27728+0.01322
      08.10.20260.26406+0.00596
      07.10.20260.2581+0.00212
      06.10.20260.25598-0.00608
      05.10.20260.26206-0.00959
      04.10.20260.27165-0.01024
      03.10.20260.28189+0.00842
      02.10.20260.27347+0.01382
      01.10.20260.25965+0.00346
      30.09.20260.25619-0.01735
      29.09.20260.27354+0.0117
      28.09.20260.26184+0.01048
      27.09.20260.25136-0.0223
      25.09.20260.27366-0.02318
      24.09.20260.29684-0.00125
      23.09.20260.29809-0.00487
      22.09.20260.30296-0.01616
      21.09.20260.31912-0.03804
      20.09.20260.35716-0.00943
      19.09.20260.36659-0.00967
      18.09.20260.37626-0.09435
      17.09.20260.47061-0.08196
      16.09.20260.55257-0.01283
      15.09.20260.5654+0.0114
      14.09.20260.554-0.0273
      13.09.20260.5813+0.00954
      12.09.20260.57176+0.03064
      11.09.20260.54112-0.00792
      10.09.20260.54904-2.0E-5
      09.09.20260.54906-0.03508
      08.09.20260.58414+0.00883
      07.09.20260.57531-0.00262
      06.09.20260.57793-0.03164
      05.09.20260.60957-0.06654
      04.09.20260.67611-0.02567
      03.09.20260.70178-0.02439
      02.09.20260.72617+0.03064
      01.09.20260.69553-0.03497
      31.08.20260.7305+0.01033
      30.08.20260.72017-0.02187
      29.08.20260.74204+0.01366
      28.08.20260.72838+0.01482
      27.08.20260.71356-0.01797
      26.08.20260.73153+0.02266
      23.08.20260.70887+0.00776
      22.08.20260.70111-0.02586
      21.08.20260.72697-0.05677
      20.08.20260.78374-0.04638
      19.08.20260.83012-0.0051
      18.08.20260.83522+0.00296
      17.08.20260.83226-0.00713
      16.08.20260.83939+0.01305
      15.08.20260.82634-0.01713
      14.08.20260.84347+0.0245
      13.08.20260.81897-0.0036
      12.08.20260.82257-0.0276
      11.08.20260.85017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.