Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к NEAR Protocol

Курс фунта стерлингов к NEAR Protocol

Обновлено: 03.12.2023 17:10:01

=
Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62698
    макс: 0.64661
    за сутки:
    0.64661  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 17:100.64661+0.00018
    03.12 17:000.64643+0.00108
    03.12 16:500.64535+0.00137
    03.12 16:400.64398+0.00194
    03.12 16:300.64204+0.00049
    03.12 16:200.64155-0.0022
    03.12 16:100.64375-0.00153
    03.12 16:030.64528-0.00058
    03.12 16:000.64586+0.00328
    03.12 15:500.64258+0.00233
    03.12 15:400.64025+0.00064
    03.12 15:300.63961-0.00041
    03.12 15:200.64002-0.00032
    03.12 15:100.64034+0.00095
    03.12 15:000.63939-0.00099
    03.12 14:500.64038+0.00073
    03.12 14:400.63965-9.0E-5
    03.12 14:300.63974+0.00238
    03.12 14:200.63736+0.00167
    03.12 14:100.63569+0.00139
    03.12 14:030.6343+0.00028
    03.12 14:000.63402+0.00202
    03.12 13:500.632-2.0E-5
    03.12 13:400.63202-0.00026
    03.12 13:300.63228-6.0E-5
    03.12 13:200.63234+0.00202
    03.12 13:100.63032+0.00123
    03.12 13:000.62909-0.00034
    03.12 12:500.62943-0.00306
    03.12 12:400.63249-0.00188
    03.12 12:300.63437-0.00182
    03.12 12:200.63619-0.0046
    03.12 12:100.64079-0.00091
    03.12 12:030.6417-4.0E-5
    03.12 12:000.64174+0.00064
    03.12 11:500.6411+0.0008
    03.12 11:400.6403+0.00155
    03.12 11:300.63875-0.00098
    03.12 11:200.63973+0.00121
    03.12 11:100.63852+0.00023
    03.12 11:000.63829-0.00222
    03.12 10:500.64051-0.00084
    03.12 10:400.64135-0.00099
    03.12 10:300.64234+0.00068
    03.12 10:200.64166-2.0E-5
    03.12 10:100.64168+0.00023
    03.12 10:030.64145+0.0003
    03.12 10:000.64115-6.0E-5
    03.12 09:500.64121-0.00026
    03.12 09:400.64147-3.0E-5
    03.12 09:300.6415+0.00048
    03.12 09:200.64102-0.00031
    03.12 09:100.64133-6.0E-5
    03.12 09:000.64139+0.00091
    03.12 08:500.64048-0.0001
    03.12 08:400.64058-0.00123
    03.12 08:300.64181+0.00086
    03.12 08:200.64095-0.00054
    03.12 08:100.64149-8.0E-5
    03.12 08:030.64157+1.0E-5
    03.12 08:000.64156+0.00258
    03.12 07:500.63898-0.00029
    03.12 07:400.63927-0.00048
    03.12 07:300.63975+0.0003
    03.12 07:200.63945-8.0E-5
    03.12 07:100.63953-0.00018
    03.12 07:000.63971-0.0007
    03.12 06:500.64041-0.0001
    03.12 06:400.64051+0.00151
    03.12 06:300.639-0.00122
    03.12 06:200.64022+0.00175
    03.12 06:100.63847+0.00078
    03.12 06:030.63769+0.00025
    03.12 06:000.63744+0.00144
    03.12 05:500.636+0.00048
    03.12 05:400.63552+0.00069
    03.12 05:300.63483+0.00014
    03.12 05:200.63469-0.00049
    03.12 05:100.63518-0.00043
    03.12 05:000.63561-0.00064
    03.12 04:500.63625+0.00011
    03.12 04:400.63614+0.00013
    03.12 04:300.63601+0.00143
    03.12 04:200.63458+0.00074
    03.12 04:100.63384+0.00133
    03.12 04:030.63251-0.00023
    03.12 04:000.63274-0.00145
    03.12 03:500.63419-5.0E-5
    03.12 03:400.63424+0.00097
    03.12 03:300.63327-0.00064
    03.12 03:200.63391+0.00014
    03.12 03:100.63377+0.00148
    03.12 03:000.63229+0.00256
    03.12 02:500.62973+0.00119
    03.12 02:400.62854+0.00049
    03.12 02:300.62805-0.00061
    03.12 02:200.62866-0.00146
    03.12 02:100.63012-0.0016
    03.12 02:030.63172-0.00082
    03.12 02:000.63254+0.00063
    03.12 01:500.63191+0.00185
    03.12 01:400.63006-0.00059
    03.12 01:300.63065-0.00173
    03.12 01:200.63238+0.00173
    03.12 01:100.63065-0.00013
    03.12 01:000.63078+0.00136
    03.12 00:500.62942-0.00066
    03.12 00:400.63008-0.00091
    03.12 00:300.63099+0.00063
    03.12 00:200.63036+0.00045
    03.12 00:100.62991+0.00143
    03.12 00:030.62848-0.00111
    03.12 00:000.62959+0.00261
    02.12 23:500.62698-0.00412
    02.12 23:400.6311-0.00079
    02.12 23:300.63189-0.00175
    02.12 23:200.63364-0.00037
    02.12 23:100.63401+0.00241
    02.12 23:000.6316-0.00167
    02.12 22:500.63327-0.00208
    02.12 22:400.63535+0.00078
    02.12 22:300.63457-0.00079
    02.12 22:200.63536-0.00247
    02.12 22:100.63783-0.00056
    02.12 22:030.63839-0.00013
    02.12 22:000.63852+0.00069
    02.12 21:500.63783+0.00041
    02.12 21:400.63742-0.0011
    02.12 21:300.63852+0.00126
    02.12 21:200.63726-0.00024
    02.12 21:100.6375-0.00255
    02.12 21:000.64005-0.00028
    02.12 20:500.64033-0.00044
    02.12 20:400.64077-0.00011
    02.12 20:300.64088-0.00026
    02.12 20:200.64114+0.00113
    02.12 20:100.64001-0.00012
    02.12 20:030.64013-
    02.12 20:000.64013-0.00027
    02.12 19:500.6404-
    02.12 19:400.6404+0.00106
    02.12 19:300.63934-0.00062
    02.12 19:200.63996+0.00046
    02.12 19:100.6395+0.00134
    02.12 19:000.63816+0.00018
    02.12 18:500.63798+0.00142
    02.12 18:400.63656+0.00011
    02.12 18:300.63645-0.00103
    02.12 18:200.63748-0.00253
    02.12 18:100.64001+0.00025
    02.12 18:030.63976-0.00084
    02.12 18:000.6406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62698
    макс: 0.72456
    за неделю:
      0.64661

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 17:100.64661+0.00108
    03.12 16:500.64535+0.00328
    03.12 15:500.64258-0.00099
    03.12 14:500.64038+0.00202
    03.12 13:500.632-0.00034
    03.12 12:500.62943+0.00064
    03.12 11:500.6411-0.00222
    03.12 10:500.64051-6.0E-5
    03.12 09:500.64121+0.00091
    03.12 08:500.64048+0.00258
    03.12 07:500.63898-0.0007
    03.12 06:500.64041+0.00144
    03.12 05:500.636-0.00064
    03.12 04:500.63625-0.00145
    03.12 03:500.63419+0.00256
    03.12 02:500.62973+0.00063
    03.12 01:500.63191+0.00136
    03.12 00:500.62942+0.00261
    02.12 23:500.62698-0.00167
    02.12 22:500.63327+0.00069
    02.12 21:500.63783-0.00028
    02.12 20:500.64033-0.00027
    02.12 19:500.6404+0.00018
    02.12 18:500.63798+0.00564
    02.12 17:500.63496+0.00138
    02.12 16:500.63405+0.00047
    02.12 15:500.63095-0.00393
    02.12 14:500.64186-0.00317
    02.12 13:500.64235+0.00086
    02.12 12:500.64074+0.00049
    02.12 11:500.64392+0.00144
    02.12 10:500.6448+0.00072
    02.12 09:500.65225+0.00077
    02.12 08:500.65649+0.00036
    02.12 07:500.65657+0.00154
    02.12 06:500.65292+0.00036
    02.12 05:500.65227-0.00225
    02.12 04:500.65762-0.00066
    02.12 03:500.66305-0.00054
    02.12 02:500.67188+0.00076
    02.12 01:500.66793+0.00155
    02.12 00:500.66926-0.00015
    01.12 23:500.67221+2.0E-5
    01.12 22:500.66958+0.00187
    01.12 21:500.67124-0.00221
    01.12 20:500.67406+0.00033
    01.12 19:500.67069+0.00182
    01.12 18:500.67221-0.00014
    01.12 17:500.67725+0.00183
    01.12 16:500.67486-0.00073
    01.12 15:500.67566+0.00103
    01.12 14:500.67282-0.00083
    01.12 13:500.6747-0.00243
    01.12 12:500.67188+0.00067
    01.12 11:500.67785-0.00014
    01.12 10:500.67913+0.0009
    01.12 09:500.67901+0.00097
    01.12 08:500.6786+0.0021
    01.12 07:500.67677+0.00109
    01.12 06:500.67538-0.00149
    01.12 05:500.67301+0.00035
    01.12 04:500.66716-0.00071
    01.12 03:500.67938+0.0017
    01.12 02:500.66974+0.00174
    01.12 01:500.67245+0.00195
    01.12 00:500.6688-0.00131
    30.11 23:500.67247+0.00113
    30.11 22:500.6728-0.00069
    30.11 21:500.67867+0.00087
    30.11 20:500.67888+0.00248
    30.11 19:500.67353+0.00324
    30.11 18:500.67137-0.00369
    30.11 17:500.68046+0.00308
    30.11 16:500.67293-0.00032
    30.11 15:500.67838+9.0E-5
    30.11 14:500.67904+0.00042
    30.11 13:500.68683-0.00452
    30.11 12:500.69388+0.00172
    30.11 11:500.69636+0.00088
    30.11 10:500.69302+0.00246
    30.11 09:500.69231+0.00058
    30.11 08:500.69367+0.00347
    30.11 07:500.68663-0.00208
    30.11 06:500.69527-0.00015
    30.11 05:500.70343+0.00199
    30.11 04:500.70426-0.00165
    30.11 03:500.70389+0.00129
    30.11 02:500.70485+0.00067
    30.11 01:500.70189-0.00184
    30.11 00:500.70769+0.00068
    29.11 23:500.70582-0.00037
    29.11 22:500.7021-0.00376
    29.11 21:500.70112-0.00032
    29.11 20:500.69952-0.00461
    29.11 19:500.70334+0.00105
    29.11 18:500.69936+0.001
    29.11 17:500.69841+0.00251
    29.11 16:500.69234+0.00071
    29.11 15:500.68826-0.00206
    29.11 14:500.6862-0.0027
    29.11 13:500.68569-0.00082
    29.11 12:500.6779-0.00343
    29.11 11:500.67785-0.0014
    29.11 10:500.67919-0.00167
    29.11 09:500.68447-0.00222
    29.11 08:500.694-0.00064
    29.11 07:500.69259-0.00089
    29.11 06:500.69382+0.00098
    29.11 05:500.69511+0.00185
    29.11 04:500.69441+0.00151
    29.11 03:500.69382-0.00024
    29.11 02:500.69892+0.00164
    29.11 01:500.70144-0.00032
    29.11 00:500.70066-0.00253
    28.11 23:500.70007+0.00163
    28.11 22:500.6994+0.00339
    28.11 21:500.70084-0.00346
    28.11 20:500.69972-0.00387
    28.11 19:500.70595+0.00161
    28.11 18:500.70688+0.00172
    28.11 17:500.70753-0.0015
    28.11 16:500.70874+0.002
    28.11 15:500.70954-0.00292
    28.11 14:500.71045+0.0013
    28.11 13:500.71535-0.00298
    28.11 12:500.7186+0.00138
    28.11 11:500.7238-0.00437
    28.11 10:500.72456-0.00055
    28.11 09:500.71895+2.0E-5
    28.11 08:500.71782+0.0019
    28.11 07:500.71483+0.00025
    28.11 06:500.71169+0.00127
    28.11 05:500.71037-0.00033
    28.11 04:500.70885+0.00169
    28.11 03:500.70649+0.00057
    28.11 02:500.70846-0.0012
    28.11 01:500.71583+0.00281
    28.11 00:500.71268-0.00069
    27.11 23:500.72288+0.00014
    27.11 22:500.72064+0.00204
    27.11 21:500.71261+0.002
    27.11 20:500.71128-0.00304
    27.11 19:500.71645+0.00084
    27.11 18:500.72346+0.00149
    27.11 17:500.7229-0.00291
    27.11 16:500.71795-0.00091
    27.11 15:500.71872+0.00048
    27.11 14:500.71814+0.00296
    27.11 13:500.71836+0.00185
    27.11 12:500.71064+8.0E-5
    27.11 11:500.71293+0.00011
    27.11 10:500.7147+0.00324
    27.11 09:500.70524-0.00068
    27.11 08:500.70622-0.00024
    27.11 07:500.70335-0.00118
    27.11 06:500.70619-0.0016
    27.11 05:500.70087+0.00127
    27.11 04:500.69513-0.0002
    27.11 03:500.68928+0.00047
    27.11 02:500.68862-4.0E-5
    27.11 01:500.68692+0.0002
    27.11 00:500.68441-0.00509
    26.11 23:500.68207-0.0021
    26.11 22:500.69089+0.00225
    26.11 21:500.69144+0.00101
    26.11 20:500.69275-0.00068
    26.11 19:500.69882+0.00628
    26.11 18:500.68699+0.00142
    26.11 17:500.6841
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.60544
    макс: 0.84087
    за месяц:
      0.64661
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20230.64136-0.03007
    01.12.20230.67143-0.01049
    30.11.20230.68192-0.01084
    29.11.20230.69276-0.01648
    28.11.20230.70924-0.00279
    27.11.20230.71203+0.03335
    26.11.20230.67868+0.00162
    25.11.20230.67706-0.01213
    24.11.20230.68919-0.00398
    23.11.20230.69317+0.00797
    22.11.20230.6852+0.0232
    21.11.20230.662+0.05656
    20.11.20230.60544-0.06568
    19.11.20230.67112-0.03897
    18.11.20230.71009+0.03831
    17.11.20230.67178-0.03675
    16.11.20230.70853-0.0446
    15.11.20230.75313-0.04256
    14.11.20230.79569+0.06753
    13.11.20230.72816-0.00502
    12.11.20230.73318-0.05002
    11.11.20230.7832-0.04295
    10.11.20230.82615-0.00999
    09.11.20230.83614-0.00473
    08.11.20230.84087+0.02233
    07.11.20230.81854+0.04255
    06.11.20230.77599+0.00645
    05.11.20230.76954-0.05648
    04.11.20230.82602-0.00136
    03.11.20230.82738+0.01373
    02.11.20230.81365
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.60544
    макс: 1.238
    за квартал:
      0.64661
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20230.64136-0.03007
    01.12.20230.67143-0.01049
    30.11.20230.68192-0.01084
    29.11.20230.69276-0.01648
    28.11.20230.70924-0.00279
    27.11.20230.71203+0.03335
    26.11.20230.67868+0.00162
    25.11.20230.67706-0.01213
    24.11.20230.68919-0.00398
    23.11.20230.69317+0.00797
    22.11.20230.6852+0.0232
    21.11.20230.662+0.05656
    20.11.20230.60544-0.06568
    19.11.20230.67112-0.03897
    18.11.20230.71009+0.03831
    17.11.20230.67178-0.03675
    16.11.20230.70853-0.0446
    15.11.20230.75313-0.04256
    14.11.20230.79569+0.06753
    13.11.20230.72816-0.00502
    12.11.20230.73318-0.05002
    11.11.20230.7832-0.04295
    10.11.20230.82615-0.00999
    09.11.20230.83614-0.00473
    08.11.20230.84087+0.02233
    07.11.20230.81854+0.04255
    06.11.20230.77599+0.00645
    05.11.20230.76954-0.05648
    04.11.20230.82602-0.00136
    03.11.20230.82738+0.01373
    02.11.20230.81365-0.04229
    01.11.20230.85594-0.07379
    31.10.20230.92973-0.01723
    30.10.20230.94696-0.03712
    29.10.20230.98408-0.00217
    28.10.20230.98625-0.02085
    27.10.20231.0071-0.0238
    26.10.20231.0309-0.0356
    25.10.20231.0665-0.0141
    24.10.20231.0806-0.0606
    23.10.20231.1412-0.031
    22.10.20231.1722-0.014
    21.10.20231.1862-0.0249
    20.10.20231.2111-0.0269
    19.10.20231.238+0.0277
    18.10.20231.2103+0.0186
    17.10.20231.1917+0.0139
    16.10.20231.1778-0.0112
    15.10.20231.189-0.0132
    14.10.20231.2022-0.0027
    13.10.20231.2049-0.0017
    12.10.20231.2066+0.0045
    11.10.20231.2021+0.0284
    10.10.20231.1737+0.0191
    09.10.20231.1546+0.0323
    08.10.20231.1223+0.004
    07.10.20231.1183+0.0004
    06.10.20231.1179+0.0037
    05.10.20231.1142+0.0024
    04.10.20231.1118+0.0224
    03.10.20231.0894+0.0296
    02.10.20231.0598-0.0063
    01.10.20231.0661-0.0083
    30.09.20231.0744-0.0246
    29.09.20231.099-0.0208
    28.09.20231.1198-0.0067
    27.09.20231.1265+0.0114
    26.09.20231.1151+0.0114
    25.09.20231.1037-0.0013
    24.09.20231.105+0.0069
    23.09.20231.0981-0.0004
    22.09.20231.0985+0.0089
    21.09.20231.0896-0.0219
    20.09.20231.1115+0.0018
    19.09.20231.1097-0.0076
    18.09.20231.1173-0.0016
    17.09.20231.1189+0.0207
    16.09.20231.0982-0.0145
    15.09.20231.1127-0.0153
    14.09.20231.128-0.0229
    13.09.20231.1509+0.0121
    12.09.20231.1388+0.0196
    11.09.20231.1192+0.0316
    10.09.20231.0876+0.0155
    09.09.20231.0721-0.0168
    08.09.20231.0889-0.0077
    07.09.20231.0966-0.0125
    06.09.20231.1091-0.0062
    05.09.20231.1153-0.0016
    04.09.20231.1169-0.0026
    03.09.20231.1195

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот