Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Фунт стерлингов » NEAR Protocol »

    Курс фунта стерлингов (GBP) к NEAR Protocol (NEAR)

    Обновлено: 07.02.2026 20:03:02

    =
    Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2373
      макс: 1.308
      за сутки:
        1.2617

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      07.02 20:031.2617-0.0005
      07.02 20:001.2622+0.0023
      07.02 19:501.2599+0.0003
      07.02 19:401.2596+0.0036
      07.02 19:301.256+0.0073
      07.02 19:201.2487-0.0067
      07.02 19:101.2554-0.0186
      07.02 19:001.274+0.0023
      07.02 18:501.2717+0.002
      07.02 18:401.2697-0.004
      07.02 18:301.2737-0.0064
      07.02 18:201.2801-0.0036
      07.02 18:101.2837-0.0058
      07.02 18:031.2895-0.0002
      07.02 18:001.2897+0.0088
      07.02 17:501.2809+0.0027
      07.02 17:401.2782+0.0037
      07.02 17:301.2745-0.0029
      07.02 17:201.2774-0.0002
      07.02 17:101.2776-0.0006
      07.02 17:001.2782-0.0034
      07.02 16:501.2816+0.0021
      07.02 16:401.2795+0.0039
      07.02 16:301.2756+0.0019
      07.02 16:201.2737+0.0034
      07.02 16:101.2703+0.0027
      07.02 16:031.2676-0.002
      07.02 16:001.2696+0.0009
      07.02 15:501.2687+0.0042
      07.02 15:401.2645-0.0055
      07.02 15:301.27-0.0131
      07.02 15:201.2831-0.0116
      07.02 15:101.2947-0.0115
      07.02 15:001.3062-0.0018
      07.02 14:501.308+0.0023
      07.02 14:401.3057-0.0002
      07.02 14:301.3059+0.0007
      07.02 14:201.3052+0.0022
      07.02 14:101.303+0.0017
      07.02 14:031.3013+0.0005
      07.02 14:001.3008-0.0017
      07.02 13:501.3025-0.0006
      07.02 13:401.3031+0.0022
      07.02 13:301.3009+0.0054
      07.02 13:201.2955+0.0029
      07.02 13:101.2926-0.0015
      07.02 13:001.2941+0.0013
      07.02 12:501.2928+0.0024
      07.02 12:401.2904+0.005
      07.02 12:301.2854+0.0031
      07.02 12:201.2823-0.0022
      07.02 12:101.2845-0.0004
      07.02 12:031.2849+0.0015
      07.02 12:001.2834-0.0023
      07.02 11:501.2857-0.0001
      07.02 11:401.2858-0.0007
      07.02 11:301.2865-0.0027
      07.02 11:201.2892+0.0016
      07.02 11:101.2876-0.0014
      07.02 11:001.289+0.005
      07.02 10:501.284-0.0065
      07.02 10:401.2905+0.0024
      07.02 10:301.2881-0.0001
      07.02 10:201.2882+0.0152
      07.02 10:101.273+0.0073
      07.02 10:031.2657+0.0086
      07.02 10:001.2571+0.0069
      07.02 09:501.2502+0.0041
      07.02 09:401.2461+0.0004
      07.02 09:301.2457+0.0008
      07.02 09:201.2449+0.0005
      07.02 09:101.2444-0.0038
      07.02 09:001.2482+0.0038
      07.02 08:501.2444+0.0014
      07.02 08:401.243+0.0025
      07.02 08:301.2405-0.0041
      07.02 08:201.2446-0.003
      07.02 08:101.2476-0.0028
      07.02 08:001.2504+0.0016
      07.02 07:501.2488+0.0061
      07.02 07:401.2427+0.0013
      07.02 07:301.2414-0.0019
      07.02 07:201.2433-0.0029
      07.02 07:101.2462-0.0021
      07.02 07:001.2483-0.0001
      07.02 06:501.2484-0.0012
      07.02 06:401.2496-0.001
      07.02 06:301.2506-0.0028
      07.02 06:201.2534-0.0054
      07.02 06:101.2588-0.0024
      07.02 06:031.2612+0.0002
      07.02 06:001.261+0.0027
      07.02 05:501.2583+0.0001
      07.02 05:401.2582+0.0041
      07.02 05:301.2541-0.0022
      07.02 05:201.2563+0.0004
      07.02 05:101.2559-0.0005
      07.02 05:001.2564-0.0054
      07.02 04:501.2618-0.0021
      07.02 04:401.2639-0.0016
      07.02 04:301.2655-0.0009
      07.02 04:201.2664+0.004
      07.02 04:101.2624-0.0007
      07.02 04:031.2631+0.0006
      07.02 04:001.2625-0.0056
      07.02 03:501.2681+0.0018
      07.02 03:401.2663+0.0055
      07.02 03:301.2608+0.0001
      07.02 03:201.2607+0.0017
      07.02 03:101.259+0.0064
      07.02 03:001.2526+0.001
      07.02 02:501.2516+0.0009
      07.02 02:401.2507-0.0055
      07.02 02:301.2562+0.0091
      07.02 02:201.2471+0.0079
      07.02 02:101.2392-0.0024
      07.02 02:031.2416+0.0013
      07.02 02:001.2403-0.0043
      07.02 01:501.2446-0.0001
      07.02 01:401.2447-0.0061
      07.02 01:301.2508-0.0013
      07.02 01:201.2521-0.0001
      07.02 01:101.2522-0.0044
      07.02 01:001.2566-0.0018
      07.02 00:501.2584-0.0007
      07.02 00:401.2591+0.0024
      07.02 00:301.2567-0.0044
      07.02 00:201.2611-0.0002
      07.02 00:101.2613+0.0019
      07.02 00:031.2594+0.006
      07.02 00:001.2534-0.0007
      06.02 23:501.2541+0.0046
      06.02 23:401.2495-0.011
      06.02 23:301.2605+0.0013
      06.02 23:201.2592+0.0071
      06.02 23:101.2521+0.0032
      06.02 23:001.2489-0.0054
      06.02 22:501.2543-0.0023
      06.02 22:401.2566-0.0048
      06.02 22:301.2614-0.003
      06.02 22:201.2644+0.003
      06.02 22:101.2614-0.0004
      06.02 22:031.2618+0.0015
      06.02 22:001.2603+0.0025
      06.02 21:501.2578-0.0082
      06.02 21:401.266-0.0013
      06.02 21:301.2673+0.0073
      06.02 21:201.26+0.0115
      06.02 21:101.2485+0.0112
      06.02 21:001.2373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1077
      макс: 1.4293
      за неделю:
        1.2617

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      07.02 20:031.2617+0.0023
      07.02 19:501.2599+0.0023
      07.02 18:501.2717+0.0088
      07.02 17:501.2809-0.0034
      07.02 16:501.2816+0.0009
      07.02 15:501.2687-0.0018
      07.02 14:501.308-0.0017
      07.02 13:501.3025+0.0013
      07.02 12:501.2928-0.0023
      07.02 11:501.2857+0.005
      07.02 10:501.284+0.0069
      07.02 09:501.2502+0.0038
      07.02 08:501.2444+0.0016
      07.02 07:501.2488-0.0001
      07.02 06:501.2484+0.0027
      07.02 05:501.2583-0.0054
      07.02 04:501.2618-0.0056
      07.02 03:501.2681+0.001
      07.02 02:501.2516-0.0043
      07.02 01:501.2446-0.0018
      07.02 00:501.2584-0.0007
      06.02 23:501.2541-0.0054
      06.02 22:501.2543+0.0025
      06.02 21:501.2578+0.0077
      06.02 20:501.2296-0.004
      06.02 19:501.2521-0.004
      06.02 18:501.2827+0.0028
      06.02 17:501.2863-0.0018
      06.02 16:501.3199-0.0005
      06.02 15:501.3355-0.005
      06.02 14:501.3413+0.0019
      06.02 13:501.3406-0.0102
      06.02 12:501.3596-0.0054
      06.02 11:501.3938+0.0049
      06.02 10:501.3821+0.0065
      06.02 09:501.3763-0.0125
      06.02 08:501.3645-0.0037
      06.02 07:501.399-0.0042
      06.02 06:501.4191+0.0162
      06.02 05:501.4091-0.0149
      06.02 04:501.4039-0.0038
      06.02 03:501.4293+0.0065
      06.02 02:501.3797+0.0012
      06.02 01:501.3702+0.0006
      06.02 00:501.3808+0.0243
      05.02 23:501.3666+0.0054
      05.02 22:501.33-0.0051
      05.02 21:501.3204+0.0135
      05.02 20:501.2812-0.012
      05.02 19:501.2719-0.0084
      05.02 18:501.2716+0.0084
      05.02 17:501.2015+0.0006
      05.02 16:501.2292+0.0001
      05.02 15:501.2239+0.0072
      05.02 14:501.2251+0.0112
      05.02 13:501.2186-0.0022
      05.02 12:501.2071-0.0009
      05.02 11:501.2065+0.0027
      05.02 10:501.2158+0.0034
      05.02 09:501.2146+0.0074
      05.02 08:501.1961+0.0052
      05.02 07:501.1983-0.0001
      05.02 06:501.1967+0.0086
      05.02 05:501.1813+0.0039
      05.02 04:501.1816-0.0003
      05.02 03:501.1806+0.0002
      05.02 02:501.1756+0.0017
      05.02 01:501.1813+0.0051
      05.02 00:501.1776-0.0004
      04.02 23:501.167-0.0093
      04.02 22:501.1733+0.0075
      04.02 21:501.1697-0.0008
      04.02 20:501.1994-0.0094
      04.02 19:501.2047+0.0008
      04.02 18:501.1956+0.0033
      04.02 17:501.1854+0.0055
      04.02 16:501.1743+0.0063
      04.02 14:501.1592-0.0005
      04.02 13:501.1545-0.0028
      04.02 12:501.158-0.0016
      04.02 11:501.1509+0.0012
      04.02 10:501.1507+0.0003
      04.02 09:501.1519+0.0039
      04.02 08:501.1534+0.0016
      04.02 07:501.1459-0.0007
      04.02 06:501.1427+0.0027
      04.02 05:501.1538+0.005
      04.02 04:501.1467+0.0004
      04.02 03:501.1581+0.0061
      04.02 02:501.1639+0.0083
      04.02 01:501.1509+0.0038
      04.02 00:501.1406+0.0024
      03.02 23:501.1232+0.0028
      03.02 22:501.1604+0.0048
      03.02 21:501.2104+0.0011
      03.02 20:501.1878+0.0019
      03.02 19:501.1645-0.0102
      03.02 18:501.149+0.0084
      03.02 17:501.1477-0.0023
      03.02 16:501.1366-0.0005
      03.02 15:501.1362+0.0001
      03.02 14:501.1448-0.0015
      03.02 13:501.1494-0.0023
      03.02 12:501.1507+0.0091
      03.02 11:501.1329+0.0006
      03.02 10:501.1398-0.0021
      03.02 09:501.1466+0.0033
      03.02 08:501.1462+0.0008
      03.02 07:501.1373+0.0004
      03.02 06:501.149+0.0043
      03.02 05:501.1566-0.002
      03.02 04:501.1474+0.0021
      03.02 03:501.1374+0.0026
      03.02 02:501.1379+0.0015
      03.02 01:501.1281-0.0017
      03.02 00:501.1343+0.0013
      02.02 23:501.1338+0.0031
      02.02 22:501.1216-0.0012
      02.02 21:501.1181+0.0015
      02.02 20:501.1171+0.0047
      02.02 19:501.1077+0.0033
      02.02 18:501.1097-0.0002
      02.02 17:501.1225-0.0036
      02.02 16:501.1426-0.0045
      02.02 15:501.1538-0.0002
      02.02 14:501.1578-0.0036
      02.02 12:501.1623-0.0016
      02.02 11:501.1698+0.0022
      02.02 10:501.1691+0.0077
      02.02 09:501.1638-0.0036
      02.02 08:501.1898+0.0064
      02.02 07:501.1577-0.0335
      02.02 06:501.1972+0.0062
      02.02 05:501.1518+0.0034
      02.02 04:501.1425+0.0039
      02.02 03:501.1411+0.0058
      02.02 02:501.1585+0.0024
      02.02 01:501.1605+0.002
      02.02 00:501.1741+0.0061
      01.02 23:501.1643+0.0068
      01.02 22:501.1692+0.0017
      01.02 21:501.1595-0.0029
      01.02 20:501.1799+0.0006
      01.02 19:501.1728-0.0072
      01.02 18:501.179-0.0064
      01.02 17:501.15+0.0072
      01.02 16:501.1387+0.0003
      01.02 15:501.1448+0.0028
      01.02 14:501.1385-0.0003
      01.02 13:501.1508-0.0007
      01.02 12:501.1406+0.0042
      01.02 11:501.1345+0.0007
      01.02 10:501.1367+0.0015
      01.02 09:501.1432+0.0024
      01.02 08:501.1383+0.0001
      01.02 07:501.131-0.002
      01.02 06:501.1381-0.0036
      01.02 05:501.1386-0.0061
      01.02 04:501.141-0.0026
      01.02 03:501.1348-0.0021
      01.02 02:501.1381-0.0047
      01.02 01:501.1676-0.0006
      01.02 00:501.155+0.0008
      31.01 23:501.1718-0.0082
      31.01 22:501.1743-0.0109
      31.01 21:501.1889+0.001
      31.01 20:501.168
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.73363
      макс: 1.4293
      за месяц:
      1.2617  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      06.02.20261.323+0.0675
      05.02.20261.2555+0.0872
      04.02.20261.1683+0.0164
      03.02.20261.1519+0.0093
      02.02.20261.1426-0.0084
      01.02.20261.151+0.0604
      31.01.20261.0906+0.0539
      30.01.20261.0367+0.0559
      29.01.20260.9808+0.04785
      28.01.20260.93295-0.00311
      27.01.20260.93606-0.00139
      26.01.20260.93745+0.01211
      25.01.20260.92534+0.01868
      24.01.20260.90666+0.01527
      23.01.20260.89139+0.0135
      22.01.20260.87789+0.00018
      21.01.20260.87771+0.00628
      20.01.20260.87143+0.01989
      19.01.20260.85154+0.06907
      18.01.20260.78247+0.0247
      17.01.20260.75777-0.02177
      16.01.20260.77954+0.01855
      15.01.20260.76099+0.02736
      14.01.20260.73363-0.02266
      13.01.20260.75629-0.03612
      12.01.20260.79241+0.00298
      11.01.20260.78943+2.0E-5
      10.01.20260.78941-0.00231
      09.01.20260.79172-0.00089
      08.01.20260.79261+0.02044
      07.01.20260.77217
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.45437
      макс: 1.4293
      за квартал:
      1.2617  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      06.02.20261.323+0.0675
      05.02.20261.2555+0.0872
      04.02.20261.1683+0.0164
      03.02.20261.1519+0.0093
      02.02.20261.1426-0.0084
      01.02.20261.151+0.0604
      31.01.20261.0906+0.0539
      30.01.20261.0367+0.0559
      29.01.20260.9808+0.04785
      28.01.20260.93295-0.00311
      27.01.20260.93606-0.00139
      26.01.20260.93745+0.01211
      25.01.20260.92534+0.01868
      24.01.20260.90666+0.01527
      23.01.20260.89139+0.0135
      22.01.20260.87789+0.00018
      21.01.20260.87771+0.00628
      20.01.20260.87143+0.01989
      19.01.20260.85154+0.06907
      18.01.20260.78247+0.0247
      17.01.20260.75777-0.02177
      16.01.20260.77954+0.01855
      15.01.20260.76099+0.02736
      14.01.20260.73363-0.02266
      13.01.20260.75629-0.03612
      12.01.20260.79241+0.00298
      11.01.20260.78943+2.0E-5
      10.01.20260.78941-0.00231
      09.01.20260.79172-0.00089
      08.01.20260.79261+0.02044
      07.01.20260.77217+0.01495
      06.01.20260.75722-0.01176
      05.01.20260.76898-0.01365
      04.01.20260.78263-0.01189
      03.01.20260.79452-0.02034
      02.01.20260.81486-0.05359
      01.01.20260.86845-0.02267
      31.12.20250.89112+0.0098
      30.12.20250.88132+0.00916
      29.12.20250.87216+0.02134
      28.12.20250.85082-0.02616
      27.12.20250.87698-0.0123
      26.12.20250.88928-0.02141
      25.12.20250.91069-0.01623
      24.12.20250.92692+0.02372
      23.12.20250.9032+0.02765
      22.12.20250.87555-0.01734
      21.12.20250.89289+0.01286
      20.12.20250.88003-0.01147
      19.12.20250.8915-0.01588
      18.12.20250.90738+0.0324
      17.12.20250.87498+0.00755
      16.12.20250.86743+0.02243
      15.12.20250.845+0.02009
      14.12.20250.82491+0.01788
      13.12.20250.80703+0.00412
      12.12.20250.80291+0.00025
      11.12.20250.80266+0.0521
      10.12.20250.75056-0.00122
      09.12.20250.75178-0.00551
      08.12.20250.75729-0.02256
      07.12.20250.77985-0.0019
      06.12.20250.78175+0.01273
      05.12.20250.76902+0.04282
      04.12.20250.7262-0.00676
      03.12.20250.73296-0.02791
      02.12.20250.76087-0.04496
      01.12.20250.80583+0.08896
      30.11.20250.71687+0.00881
      29.11.20250.70806+0.01006
      28.11.20250.698+0.01132
      27.11.20250.68668-0.0092
      26.11.20250.69588-0.00359
      25.11.20250.69947+0.00822
      24.11.20250.69125-0.01256
      23.11.20250.70381-0.00829
      22.11.20250.7121+0.03795
      21.11.20250.67415+0.09752
      20.11.20250.57663-0.00335
      19.11.20250.57998+0.00147
      18.11.20250.57851+0.00057
      17.11.20250.57794+0.0273
      16.11.20250.55064+0.01821
      15.11.20250.53243-0.01702
      14.11.20250.54945+0.02526
      13.11.20250.52419+0.01501
      12.11.20250.50918+0.01759
      11.11.20250.49159+0.03722
      10.11.20250.45437-0.00619
      09.11.20250.46056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.