Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к NEAR Protocol

Курс фунта стерлингов к NEAR Protocol

Обновлено: 10.02.2025 03:30:01

=
Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35816
    макс: 0.40634
    за сутки:
    0.38436  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    10.02 03:300.38436+0.00075
    10.02 03:200.38361-0.00077
    10.02 03:100.38438-0.00395
    10.02 03:000.38833-0.00276
    10.02 02:500.39109-0.00233
    10.02 02:400.39342-0.00089
    10.02 02:300.39431+0.00165
    10.02 02:200.39266-0.00371
    10.02 02:100.39637+0.00105
    10.02 02:030.39532+0.00059
    10.02 02:000.39473+0.00174
    10.02 01:500.39299-0.00583
    10.02 01:400.39882-0.00117
    10.02 01:300.39999-0.00395
    10.02 01:200.40394-0.0024
    10.02 01:100.40634+0.00203
    10.02 01:000.40431+0.00246
    10.02 00:500.40185+0.00657
    10.02 00:400.39528+0.0055
    10.02 00:300.38978+0.00252
    10.02 00:200.38726+0.00032
    10.02 00:100.38694-0.00014
    10.02 00:030.38708-0.00023
    10.02 00:000.38731+0.00243
    09.02 23:500.38488+0.00021
    09.02 23:400.38467-0.00148
    09.02 23:300.38615-0.00016
    09.02 23:200.38631-0.00046
    09.02 23:100.38677-0.00111
    09.02 23:000.38788-3.0E-5
    09.02 22:500.38791+0.00058
    09.02 22:400.38733+9.0E-5
    09.02 22:300.38724+0.00281
    09.02 22:200.38443+0.00081
    09.02 22:100.38362-0.00027
    09.02 22:030.38389+0.00033
    09.02 22:000.38356+0.00092
    09.02 21:500.38264-0.00049
    09.02 21:400.38313+0.00015
    09.02 21:300.38298-5.0E-5
    09.02 21:200.38303-3.0E-5
    09.02 21:100.38306+0.00067
    09.02 21:000.38239+0.00031
    09.02 20:500.38208+0.00022
    09.02 20:400.38186+0.00093
    09.02 20:300.38093+0.00189
    09.02 20:200.37904+0.00101
    09.02 20:100.37803-0.00071
    09.02 20:030.37874+0.00035
    09.02 20:000.37839-0.00083
    09.02 19:500.37922+0.0002
    09.02 19:400.37902+0.00208
    09.02 19:300.37694-0.00047
    09.02 19:200.37741-0.00153
    09.02 19:100.37894+0.00083
    09.02 19:000.37811+0.00111
    09.02 18:500.377-0.00116
    09.02 18:400.37816-0.00137
    09.02 18:300.37953-0.00095
    09.02 18:200.38048-0.00047
    09.02 18:100.38095-0.00147
    09.02 18:030.38242-0.00103
    09.02 18:000.38345+0.00085
    09.02 17:500.3826+0.00084
    09.02 17:400.38176+0.00059
    09.02 17:300.38117+0.00028
    09.02 17:200.38089-0.00023
    09.02 17:100.38112-0.00165
    09.02 17:000.38277+0.00138
    09.02 16:500.38139+0.00077
    09.02 16:400.38062+0.00268
    09.02 16:300.37794+0.00129
    09.02 16:200.37665+0.00082
    09.02 16:100.37583+0.00038
    09.02 16:030.37545+0.00016
    09.02 16:000.37529-0.00084
    09.02 15:500.37613+0.00076
    09.02 15:400.37537+0.00102
    09.02 15:300.37435+0.00059
    09.02 15:200.37376+0.00037
    09.02 15:100.37339-0.00011
    09.02 15:000.3735-8.0E-5
    09.02 14:500.37358+0.00096
    09.02 14:400.37262+0.00044
    09.02 14:300.37218+0.00064
    09.02 14:200.37154+0.00065
    09.02 14:100.37089+0.00029
    09.02 14:030.3706-0.00017
    09.02 14:000.37077+0.00171
    09.02 13:500.36906+0.00168
    09.02 13:400.36738-0.00085
    09.02 13:300.36823+0.00144
    09.02 13:200.36679+0.00014
    09.02 13:100.36665+0.00199
    09.02 13:000.36466+0.00013
    09.02 12:500.36453+0.00233
    09.02 12:400.3622+0.00078
    09.02 12:300.36142+0.00083
    09.02 12:200.36059+0.00095
    09.02 12:100.35964+0.00084
    09.02 12:030.3588+0.00064
    09.02 12:000.35816-0.00012
    09.02 11:500.35828-0.00079
    09.02 11:400.35907-0.00261
    09.02 11:300.36168+0.00023
    09.02 11:200.36145-0.00089
    09.02 11:100.36234-0.00109
    09.02 11:000.36343-0.00156
    09.02 10:500.36499-0.0016
    09.02 10:400.36659-0.00011
    09.02 10:300.3667+0.00125
    09.02 10:200.36545+0.00013
    09.02 10:100.36532+0.00116
    09.02 10:030.36416+0.00057
    09.02 10:000.36359-0.0017
    09.02 09:500.36529-0.00188
    09.02 09:400.36717+0.00024
    09.02 09:300.36693+0.00045
    09.02 09:200.36648+0.00016
    09.02 09:100.36632+0.00059
    09.02 09:000.36573+0.00089
    09.02 08:500.36484-0.00085
    09.02 08:400.36569-0.00084
    09.02 08:300.36653-0.0009
    09.02 08:200.36743+0.00111
    09.02 08:100.36632+0.00083
    09.02 08:030.36549-
    09.02 08:000.36549-0.00084
    09.02 07:500.36633-0.00018
    09.02 07:400.36651-0.00114
    09.02 07:300.36765+0.00014
    09.02 07:200.36751+0.00173
    09.02 07:100.36578-0.00073
    09.02 07:000.36651-0.00114
    09.02 06:500.36765-0.00338
    09.02 06:400.37103-0.00201
    09.02 06:300.37304-0.00143
    09.02 06:200.37447+0.00055
    09.02 06:100.37392-0.00131
    09.02 06:030.37523-8.0E-5
    09.02 06:000.37531+0.00079
    09.02 05:500.37452-0.00077
    09.02 05:400.37529-0.00026
    09.02 05:300.37555+0.00087
    09.02 05:200.37468+0.00033
    09.02 05:100.37435-0.00025
    09.02 05:000.3746-
    09.02 04:500.3746+0.00133
    09.02 04:400.37327-0.00177
    09.02 04:300.37504-0.0005
    09.02 04:200.37554-0.00244
    09.02 04:100.37798+0.00033
    09.02 04:030.37765+0.00052
    09.02 04:000.37713
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32822
    макс: 0.41167
    за неделю:
    0.38436  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    10.02 03:300.38436-0.00276
    10.02 02:500.39109+0.00174
    10.02 01:500.39299+0.00246
    10.02 00:500.40185+0.00243
    09.02 23:500.38488-3.0E-5
    09.02 22:500.38791+0.00092
    09.02 21:500.38264+0.00031
    09.02 20:500.38208-0.00083
    09.02 19:500.37922+0.00111
    09.02 18:500.377+0.00085
    09.02 17:500.3826+0.00138
    09.02 16:500.38139-0.00084
    09.02 15:500.37613-8.0E-5
    09.02 14:500.37358+0.00171
    09.02 13:500.36906+0.00013
    09.02 12:500.36453-0.00012
    09.02 11:500.35828-0.00156
    09.02 10:500.36499-0.0017
    09.02 09:500.36529+0.00089
    09.02 08:500.36484-0.00084
    09.02 07:500.36633-0.00114
    09.02 06:500.36765+0.00079
    09.02 05:500.37452-
    09.02 04:500.3746-0.00174
    09.02 03:500.37887+0.0015
    09.02 02:500.37574-0.00175
    09.02 01:500.37725+0.00029
    09.02 00:500.38125-0.00023
    08.02 23:500.38307-0.00063
    08.02 22:500.38338-0.00018
    08.02 21:500.3861+0.00084
    08.02 20:500.38406-0.00174
    08.02 19:500.38487-0.00537
    08.02 18:500.3895-0.0017
    08.02 17:500.38929+0.00039
    08.02 16:500.38674-0.00094
    08.02 15:500.39219-0.00171
    08.02 14:500.39068+0.00087
    08.02 13:500.38788+0.00069
    08.02 12:500.38447+0.00162
    08.02 11:500.38385+0.00068
    08.02 10:500.38014+0.00094
    08.02 09:500.38563-0.00021
    08.02 08:500.38693-0.0008
    08.02 07:500.39095+0.00052
    08.02 06:500.388-0.0019
    08.02 05:500.3886+0.00017
    08.02 04:500.3866+0.00103
    08.02 03:500.38315-0.00205
    08.02 02:500.38922-0.00102
    08.02 01:500.39761+0.00011
    08.02 00:500.39261+0.0031
    07.02 23:500.38792+0.00115
    07.02 22:500.37706+0.00237
    07.02 21:500.37247-0.00273
    07.02 20:500.37976+0.00095
    07.02 19:500.3762+0.00378
    07.02 18:500.37121-0.00177
    07.02 17:500.3675-0.00161
    07.02 16:500.37418+0.00032
    07.02 15:500.37888-0.00019
    07.02 14:500.37927-0.00135
    07.02 13:500.38042-0.0012
    07.02 12:500.38031+0.00302
    07.02 11:500.37965+0.00046
    07.02 10:500.38518-0.00176
    07.02 09:500.39108-0.00012
    07.02 08:500.38605-
    07.02 07:500.38484-0.00135
    07.02 06:500.38692+0.00018
    07.02 05:500.38458-0.00657
    07.02 04:500.38767+0.00079
    07.02 03:500.39233-0.00158
    07.02 02:500.39736-0.00125
    07.02 01:500.39234-0.00225
    07.02 00:500.39268-0.00152
    06.02 23:500.39085+0.00257
    06.02 22:500.39238-1.0E-5
    06.02 21:500.39203+0.00035
    06.02 20:500.38957+0.00378
    06.02 19:500.39074+0.00208
    06.02 18:500.38795+0.00184
    06.02 17:500.3786-0.00164
    06.02 16:500.37413-0.00114
    06.02 15:500.37753-0.00062
    06.02 14:500.37196-0.00212
    06.02 13:500.37261-0.00265
    06.02 12:500.37279-0.00034
    06.02 11:500.37535-0.00038
    06.02 10:500.37353-0.00063
    06.02 09:500.37073+0.00016
    06.02 08:500.37444+0.00034
    06.02 07:500.37628+0.00052
    06.02 06:500.37717+0.00056
    06.02 05:500.37738-0.00033
    06.02 04:500.38157+0.00058
    06.02 03:500.38344+0.00029
    06.02 02:500.38096-0.00016
    06.02 01:500.38224+0.0008
    06.02 00:500.37628-0.00249
    05.02 23:500.37977-0.00066
    05.02 22:500.37506+0.00283
    05.02 21:500.38187+0.00088
    05.02 20:500.38161-0.00279
    05.02 19:500.37669+0.00104
    05.02 18:500.36921+0.00049
    05.02 17:500.36566+0.00115
    05.02 16:500.363+0.00081
    05.02 15:500.36374-0.00045
    05.02 14:500.36278-0.00096
    05.02 13:500.36705-0.00022
    05.02 12:500.36991+7.0E-5
    05.02 11:500.36855-0.0016
    05.02 10:500.3665+0.00028
    05.02 09:500.36833-0.00753
    05.02 08:500.37092+0.00067
    05.02 07:500.36656+0.00081
    05.02 06:500.36616-0.00101
    05.02 05:500.36627+0.001
    05.02 04:500.36856+0.00266
    05.02 03:500.36765-0.00096
    05.02 02:500.36761-0.00122
    05.02 01:500.37066+0.00261
    05.02 00:500.37731+0.00046
    04.02 23:500.36438+0.00203
    04.02 22:500.35631-0.00022
    04.02 21:500.35506-0.00168
    04.02 20:500.3596+0.00095
    04.02 19:500.35707+0.0013
    04.02 18:500.35492+0.002
    04.02 17:500.34799+0.00127
    04.02 16:500.35196-0.00103
    04.02 15:500.35587+0.0025
    04.02 14:500.35858+6.0E-5
    04.02 13:500.36415+0.00077
    04.02 12:500.37251-0.0006
    04.02 11:500.37577+0.00442
    04.02 10:500.36909-0.00058
    04.02 09:500.35754+0.00013
    04.02 08:500.36005+0.002
    04.02 07:500.34166-0.00032
    04.02 06:500.34043+0.00194
    04.02 05:500.33736+0.00109
    04.02 04:500.33368+0.00299
    04.02 03:500.33214-0.00067
    04.02 02:500.33061+0.00109
    04.02 01:500.32822-0.00328
    04.02 00:500.33645-0.00121
    03.02 23:500.34275-0.00267
    03.02 22:500.33634-0.00067
    03.02 21:500.34157-0.00308
    03.02 20:500.34678-0.00017
    03.02 19:500.34252+0.0025
    03.02 18:500.34552-0.00148
    03.02 17:500.3585+0.00429
    03.02 16:500.36176+0.00328
    03.02 15:500.3595+0.00067
    03.02 14:500.3607-0.00281
    03.02 13:500.35883-0.0004
    03.02 12:500.3665-0.00275
    03.02 11:500.36954-0.00229
    03.02 10:500.35948-0.00392
    03.02 09:500.37238-0.00493
    03.02 08:500.38293+8.0E-5
    03.02 07:500.39828-0.00369
    03.02 06:500.39291+0.00665
    03.02 05:500.41167+0.01598
    03.02 04:500.35426-0.01346
    03.02 03:500.35281
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.23666
    макс: 0.41167
    за месяц:
    0.38436  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    08.02.20250.38531+0.00219
    07.02.20250.38312+0.00354
    06.02.20250.37958+0.00805
    05.02.20250.37153+0.01468
    04.02.20250.35685-0.00096
    03.02.20250.35781+0.04972
    02.02.20250.30809+0.03176
    01.02.20250.27633+0.01037
    31.01.20250.26596-0.00561
    30.01.20250.27157-0.00848
    29.01.20250.28005+0.00497
    28.01.20250.27508+0.00049
    27.01.20250.27459+0.02444
    26.01.20250.25015-0.00252
    25.01.20250.25267+0.00653
    24.01.20250.24614-0.00153
    23.01.20250.24767+0.0089
    22.01.20250.23877-0.00187
    21.01.20250.24064+0.00398
    20.01.20250.23666-0.01158
    14.01.20250.24824-0.01144
    13.01.20250.25968+0.01721
    12.01.20250.24247+0.00067
    11.01.20250.2418+0.00015
    10.01.20250.24165-0.00335
    09.01.20250.245
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    08.02.20250.38531+0.00219
    07.02.20250.38312+0.00354
    06.02.20250.37958+0.00805
    05.02.20250.37153+0.01468
    04.02.20250.35685-0.00096
    03.02.20250.35781+0.04972
    02.02.20250.30809+0.03176
    01.02.20250.27633+0.01037
    31.01.20250.26596-0.00561
    30.01.20250.27157-0.00848
    29.01.20250.28005+0.00497
    28.01.20250.27508+0.00049
    27.01.20250.27459+0.02444
    26.01.20250.25015-0.00252
    25.01.20250.25267+0.00653
    24.01.20250.24614-0.00153
    23.01.20250.24767+0.0089
    22.01.20250.23877-0.00187
    21.01.20250.24064+0.00398
    20.01.20250.23666-0.01158
    14.01.20250.24824-0.01144
    13.01.20250.25968+0.01721
    12.01.20250.24247+0.00067
    11.01.20250.2418+0.00015
    10.01.20250.24165-0.00335
    09.01.20250.245+0.00635
    08.01.20250.23865+0.02063
    07.01.20250.21802+0.00838
    06.01.20250.20964-0.00524
    05.01.20250.21488+0.00113
    04.01.20250.21375-0.00627
    03.01.20250.22002-0.00868
    02.01.20250.2287-0.01854
    01.01.20250.24724-0.00322
    31.12.20240.25046+0.00588
    30.12.20240.24458+0.00559
    29.12.20240.23899-0.00278
    28.12.20240.24177-0.00225
    27.12.20240.24402+0.00132
    26.12.20240.2427+0.01456
    25.12.20240.22814-0.00092
    24.12.20240.22906-0.01332
    23.12.20240.24238-0.00777
    22.12.20240.25015+0.01077
    21.12.20240.23938-0.0058
    20.12.20240.24518+0.0182
    19.12.20240.22698+0.02024
    18.12.20240.20674+0.01633
    17.12.20240.19041+0.00202
    16.12.20240.18839+0.0002
    15.12.20240.18819+0.00084
    14.12.20240.18735+0.00368
    13.12.20240.18367+0.00344
    12.12.20240.18023-0.01144
    11.12.20240.19167-0.00666
    10.12.20240.19833+0.01963
    09.12.20240.1787+0.01248
    08.12.20240.16622+0.00306
    07.12.20240.16316+0.00251
    06.12.20240.16065-0.00637
    05.12.20240.16702-0.00283
    04.12.20240.16985-0.00445
    03.12.20240.1743-0.01139
    02.12.20240.18569+0.00191
    01.12.20240.18378+0.00195
    30.11.20240.18183-0.00205
    29.11.20240.18388-0.00471
    28.11.20240.18859-0.0005
    27.11.20240.18909-0.01016
    26.11.20240.19925+0.01328
    25.11.20240.18597-0.00608
    24.11.20240.19205-0.00829
    23.11.20240.20034-0.01765
    22.11.20240.21799-0.00728
    21.11.20240.22527-0.00061
    20.11.20240.22588+0.00981
    19.11.20240.21607+0.00336
    18.11.20240.21271-0.00171
    17.11.20240.21442+0.0039
    16.11.20240.21052-0.02155
    15.11.20240.23207-0.00723
    14.11.20240.2393-0.00437
    13.11.20240.24367+0.00415
    12.11.20240.23952-0.00462
    11.11.20240.24414+0.24414
    10.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот