Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Фунт стерлингов » NEAR Protocol

    Курс фунта стерлингов (GBP) к NEAR Protocol (NEAR)

    Обновлено: 25.09.2026 01:50:01

    =
    Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27743
      макс: 0.31807
      за сутки:
        0.28607

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 01:500.28607+2.0E-5
      25.09 01:400.28605-0.00394
      25.09 01:300.28999-0.00034
      25.09 01:200.29033+0.00128
      25.09 01:100.28905+0.00201
      25.09 01:030.28704+0.0017
      25.09 01:000.28534+0.00177
      25.09 00:500.28357+0.00332
      25.09 00:400.28025+0.00112
      25.09 00:300.27913-0.00129
      25.09 00:200.28042-0.00209
      25.09 00:100.28251-0.00066
      25.09 00:000.28317-0.00066
      24.09 23:500.28383-0.00245
      24.09 23:400.28628+0.00275
      24.09 23:300.28353+0.00511
      24.09 23:200.27842+0.00099
      24.09 23:100.27743-0.00083
      24.09 23:030.27826+0.00047
      24.09 23:000.27779-0.0028
      24.09 22:500.28059+0.00239
      24.09 22:400.2782-0.0025
      24.09 22:300.2807-0.00406
      24.09 22:200.28476-0.00058
      24.09 22:100.28534+9.0E-5
      24.09 22:000.28525-0.00182
      24.09 21:500.28707+0.00121
      24.09 21:400.28586+0.00291
      24.09 21:300.28295-0.00071
      24.09 21:200.28366-0.00025
      24.09 21:100.28391+0.00144
      24.09 21:030.28247-0.00086
      24.09 21:000.28333-0.00037
      24.09 20:500.2837-0.0025
      24.09 20:400.2862+0.00366
      24.09 20:300.28254+0.00049
      24.09 20:200.28205+0.00021
      24.09 20:100.28184-0.00077
      24.09 20:000.28261+0.00118
      24.09 19:500.28143-0.00051
      24.09 19:400.28194+8.0E-5
      24.09 19:300.28186-0.00442
      24.09 19:200.28628-0.00225
      24.09 19:100.28853-8.0E-5
      24.09 19:030.28861+0.00057
      24.09 19:000.28804-0.0012
      24.09 18:500.28924-0.00182
      24.09 18:400.29106-0.00308
      24.09 18:300.29414-0.00139
      24.09 18:200.29553+0.00347
      24.09 18:100.29206-0.00237
      24.09 18:000.29443+0.01005
      24.09 17:500.28438+0.00254
      24.09 17:400.28184-0.00433
      24.09 17:300.28617-0.00916
      24.09 17:200.29533+0.00249
      24.09 17:100.29284-0.001
      24.09 17:030.29384-
      24.09 17:000.29384-0.00027
      24.09 16:500.29411+0.00085
      24.09 16:400.29326-0.00197
      24.09 16:300.29523-0.00128
      24.09 16:200.29651-0.00285
      24.09 16:100.29936+1.0E-5
      24.09 16:000.29935-0.0028
      24.09 15:500.30215-0.00028
      24.09 15:400.30243+0.00166
      24.09 15:300.30077-0.00283
      24.09 15:200.3036-0.0014
      24.09 15:100.305-0.00106
      24.09 15:030.30606-0.00121
      24.09 15:000.30727-0.00071
      24.09 14:500.30798-0.00106
      24.09 14:400.30904-0.00088
      24.09 14:300.30992+0.00047
      24.09 14:200.30945-0.00187
      24.09 14:100.31132-0.00458
      24.09 14:000.3159-0.0011
      24.09 13:500.317-6.0E-5
      24.09 13:400.31706+0.00152
      24.09 13:300.31554+0.00053
      24.09 13:200.31501-0.0024
      24.09 13:100.31741+0.00151
      24.09 13:030.3159+7.0E-5
      24.09 13:000.31583+0.00135
      24.09 12:500.31448-0.00068
      24.09 12:400.31516-0.00291
      24.09 12:300.31807+0.00225
      24.09 12:200.31582+0.0033
      24.09 12:100.31252+0.00085
      24.09 12:000.31167-0.00211
      24.09 11:500.31378+0.00238
      24.09 11:400.3114+0.00122
      24.09 11:300.31018+0.00312
      24.09 11:200.30706+0.00106
      24.09 11:100.306+0.00198
      24.09 11:030.30402-0.00038
      24.09 11:000.3044-0.00521
      24.09 10:500.30961+0.00138
      24.09 10:400.30823-0.0017
      24.09 10:300.30993+9.0E-5
      24.09 10:200.30984+0.00055
      24.09 10:100.30929+0.00376
      24.09 10:000.30553-0.00288
      24.09 09:500.30841-0.00089
      24.09 09:400.3093+0.00054
      24.09 09:300.30876-0.00093
      24.09 09:200.30969+0.00042
      24.09 09:100.30927+0.00174
      24.09 09:030.30753+0.00309
      24.09 09:000.30444+0.00597
      24.09 08:500.29847-0.00127
      24.09 08:400.29974+0.00354
      24.09 08:300.2962+0.00173
      24.09 08:200.29447+0.00255
      24.09 08:100.29192-0.00437
      24.09 08:000.29629-0.00255
      24.09 07:500.29884-0.00084
      24.09 07:400.29968-0.00174
      24.09 07:300.30142-0.00219
      24.09 07:200.30361+0.00086
      24.09 07:100.30275+0.00023
      24.09 07:030.30252+7.0E-5
      24.09 07:000.30245-0.00057
      24.09 06:500.30302-0.00172
      24.09 06:400.30474+0.00033
      24.09 06:300.30441+0.00549
      24.09 06:200.29892-0.00273
      24.09 06:100.30165-0.00249
      24.09 06:000.30414+0.00095
      24.09 05:500.30319-0.00107
      24.09 05:400.30426+0.00044
      24.09 05:300.30382+0.00183
      24.09 05:200.30199-0.00694
      24.09 05:100.30893+0.00191
      24.09 05:030.30702+0.00032
      24.09 05:000.3067-0.00271
      24.09 04:500.30941+0.00241
      24.09 04:400.307-0.00536
      24.09 04:300.31236+0.0014
      24.09 04:200.31096+0.00201
      24.09 04:100.30895+0.00046
      24.09 04:000.30849+0.00097
      24.09 03:500.30752+0.00187
      24.09 03:400.30565-0.00236
      24.09 03:300.30801+0.00108
      24.09 03:200.30693+0.00165
      24.09 03:100.30528-0.00029
      24.09 03:030.30557-0.00051
      24.09 03:000.30608-0.00369
      24.09 02:500.30977-0.00104
      24.09 02:400.31081+0.00455
      24.09 02:300.30626+0.00173
      24.09 02:200.30453-0.0014
      24.09 02:100.30593+0.00048
      24.09 02:000.30545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27743
      макс: 0.43403
      за неделю:
        0.28607

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 01:500.28607+0.00177
      25.09 00:500.28357-0.00066
      24.09 23:500.28383-0.0028
      24.09 22:500.28059-0.00182
      24.09 21:500.28707-0.00037
      24.09 20:500.2837+0.00118
      24.09 19:500.28143-0.0012
      24.09 18:500.28924+0.01005
      24.09 17:500.28438-0.00027
      24.09 16:500.29411-0.0028
      24.09 15:500.30215-0.00071
      24.09 14:500.30798-0.0011
      24.09 13:500.317+0.00135
      24.09 12:500.31448-0.00211
      24.09 11:500.31378-0.00521
      24.09 10:500.30961-0.00288
      24.09 09:500.30841+0.00597
      24.09 08:500.29847-0.00255
      24.09 07:500.29884-0.00057
      24.09 06:500.30302+0.00095
      24.09 05:500.30319-0.00271
      24.09 04:500.30941+0.00097
      24.09 03:500.30752-0.00369
      24.09 02:500.30977-0.00314
      24.09 01:500.30859+0.00145
      24.09 00:500.3026-0.00225
      23.09 23:500.30439-0.00197
      23.09 22:500.30225-0.00526
      23.09 21:500.30274+0.00292
      23.09 20:500.29967-0.00086
      23.09 19:500.30995+0.00911
      23.09 18:500.29738-0.00225
      23.09 17:500.28829+1.0E-5
      23.09 16:500.28079+0.00052
      23.09 15:500.28099-0.00152
      23.09 14:500.28419+0.00232
      23.09 13:500.28597+0.00194
      23.09 12:500.28902+0.00216
      23.09 11:500.29187+0.00194
      23.09 10:500.30054+0.00108
      23.09 09:500.2967+0.00209
      23.09 08:500.29835-0.00215
      23.09 07:500.30694+0.00077
      23.09 06:500.30123-0.00228
      23.09 05:500.31033-0.00024
      23.09 04:500.30811+0.00115
      23.09 03:500.30321+0.00044
      23.09 02:500.30286-0.00208
      23.09 01:500.30525-0.00139
      23.09 00:500.30946-0.00025
      22.09 23:500.31138+0.00073
      22.09 22:500.30633+0.00133
      22.09 21:500.30637+0.00068
      22.09 20:500.29966-0.00099
      22.09 19:500.30051-0.00196
      22.09 18:500.30529-0.00235
      22.09 17:500.30868+0.00222
      22.09 16:500.29747+0.00095
      22.09 15:500.29004-0.00365
      22.09 14:500.29584-0.00105
      22.09 13:500.29869+0.00042
      22.09 12:500.2969-0.00511
      22.09 11:500.29869-0.00089
      22.09 10:500.30754+0.00243
      22.09 09:500.30721-0.00507
      22.09 08:500.30721+0.00305
      22.09 07:500.30901+0.0013
      22.09 06:500.30362+0.00561
      22.09 05:500.29353+0.00229
      22.09 04:500.30483+0.00213
      22.09 03:500.30841+5.0E-5
      22.09 02:500.31275-0.0045
      22.09 01:500.31607-0.00142
      22.09 00:500.32498-0.00317
      21.09 23:500.33142-0.00153
      21.09 22:500.32256-0.00227
      21.09 21:500.33323+0.00216
      21.09 20:500.33781+0.00284
      21.09 19:500.32646-0.00259
      21.09 18:500.33093-0.00151
      21.09 17:500.32532+8.0E-5
      21.09 16:500.32344+4.0E-5
      21.09 15:500.32173+2.0E-5
      21.09 14:500.32096+0.00209
      21.09 13:500.31347+0.00126
      21.09 12:500.31245-0.00293
      21.09 11:500.31302+0.00094
      21.09 10:500.3116-0.00061
      21.09 09:500.31435+0.00171
      21.09 08:500.30956-0.00035
      21.09 07:500.30311+0.00094
      21.09 06:500.30452-0.00441
      21.09 05:500.31996-7.0E-5
      21.09 04:500.3234+0.00287
      21.09 03:500.31173+0.00071
      21.09 02:500.32081+0.00149
      21.09 01:500.32796-0.00233
      21.09 00:500.32195+0.00319
      20.09 23:500.31778-0.00293
      20.09 22:500.32484+0.00035
      20.09 21:500.33408+0.00549
      20.09 20:500.32521-0.00193
      20.09 19:500.31516-0.00533
      20.09 18:500.35337+0.00018
      20.09 17:500.36317-0.00194
      20.09 16:500.36541-0.00717
      20.09 15:500.36756-0.00193
      20.09 14:500.37164-0.00252
      20.09 13:500.37882+0.00413
      20.09 12:500.37465+0.00081
      20.09 11:500.38161+0.00102
      20.09 10:500.38637+0.00032
      20.09 09:500.38873+0.00025
      20.09 08:500.38483-0.00147
      20.09 07:500.38514-0.00023
      20.09 06:500.38182+0.00415
      20.09 05:500.38049-0.00062
      20.09 04:500.37728+0.00058
      20.09 03:500.37689-0.00076
      20.09 02:500.37409-0.0014
      20.09 01:500.37395+0.00042
      20.09 00:500.37695+0.00094
      19.09 23:500.37876-0.00068
      19.09 22:500.38036+0.00096
      19.09 21:500.37367+0.00088
      19.09 20:500.36569+0.00016
      19.09 19:500.37265-0.00171
      19.09 18:500.37346-0.00099
      19.09 17:500.37418-0.00035
      19.09 16:500.37497-0.00102
      19.09 15:500.37018-0.00025
      19.09 14:500.36378+0.00156
      19.09 13:500.36349+0.00013
      19.09 12:500.36307+0.00016
      19.09 11:500.36011-5.0E-5
      19.09 10:500.36335-0.00039
      19.09 09:500.36006+0.00176
      19.09 08:500.36188+0.00083
      19.09 07:500.36412+0.00206
      19.09 06:500.35386-0.00118
      19.09 05:500.35047+0.00317
      19.09 04:500.3475-0.00109
      19.09 03:500.35929-0.00244
      19.09 02:500.35852-0.00181
      19.09 01:500.35938-0.00053
      19.09 00:500.35612+0.00303
      18.09 23:500.36328+0.00113
      18.09 22:500.36206+0.00047
      18.09 21:500.35686-0.0003
      18.09 20:500.35293-0.00581
      18.09 19:500.36206+0.0052
      18.09 18:500.36004-0.00104
      18.09 17:500.3624+0.0068
      18.09 16:500.36591+0.00075
      18.09 15:500.37071+0.00099
      18.09 14:500.38025+0.00303
      18.09 13:500.37461-0.00412
      18.09 12:500.3814-0.0003
      18.09 11:500.38744-0.00111
      18.09 10:500.38273+6.0E-5
      18.09 09:500.38469+0.00148
      18.09 08:500.38695-0.00318
      18.09 07:500.37962-0.00723
      18.09 06:500.38978-0.00661
      18.09 05:500.40544+0.00152
      18.09 04:500.41262-0.00671
      18.09 03:500.43117+0.00062
      18.09 02:500.42259-0.00666
      18.09 01:500.43403
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.27743
      макс: 0.74204
      за месяц:
        0.28607
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.29809-0.00487
      22.09.20260.30296-0.01616
      21.09.20260.31912-0.03804
      20.09.20260.35716-0.00943
      19.09.20260.36659-0.00967
      18.09.20260.37626-0.09435
      17.09.20260.47061-0.08196
      16.09.20260.55257-0.01283
      15.09.20260.5654+0.0114
      14.09.20260.554-0.0273
      13.09.20260.5813+0.00954
      12.09.20260.57176+0.03064
      11.09.20260.54112-0.00792
      10.09.20260.54904-2.0E-5
      09.09.20260.54906-0.03508
      08.09.20260.58414+0.00883
      07.09.20260.57531-0.00262
      06.09.20260.57793-0.03164
      05.09.20260.60957-0.06654
      04.09.20260.67611-0.02567
      03.09.20260.70178-0.02439
      02.09.20260.72617+0.03064
      01.09.20260.69553-0.03497
      31.08.20260.7305+0.01033
      30.08.20260.72017-0.02187
      29.08.20260.74204+0.01366
      28.08.20260.72838+0.01482
      27.08.20260.71356-0.01797
      26.08.20260.73153
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.27743
      макс: 0.85017
      за квартал:
        0.28607
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.29809-0.00487
      22.09.20260.30296-0.01616
      21.09.20260.31912-0.03804
      20.09.20260.35716-0.00943
      19.09.20260.36659-0.00967
      18.09.20260.37626-0.09435
      17.09.20260.47061-0.08196
      16.09.20260.55257-0.01283
      15.09.20260.5654+0.0114
      14.09.20260.554-0.0273
      13.09.20260.5813+0.00954
      12.09.20260.57176+0.03064
      11.09.20260.54112-0.00792
      10.09.20260.54904-2.0E-5
      09.09.20260.54906-0.03508
      08.09.20260.58414+0.00883
      07.09.20260.57531-0.00262
      06.09.20260.57793-0.03164
      05.09.20260.60957-0.06654
      04.09.20260.67611-0.02567
      03.09.20260.70178-0.02439
      02.09.20260.72617+0.03064
      01.09.20260.69553-0.03497
      31.08.20260.7305+0.01033
      30.08.20260.72017-0.02187
      29.08.20260.74204+0.01366
      28.08.20260.72838+0.01482
      27.08.20260.71356-0.01797
      26.08.20260.73153+0.02266
      23.08.20260.70887+0.00776
      22.08.20260.70111-0.02586
      21.08.20260.72697-0.05677
      20.08.20260.78374-0.04638
      19.08.20260.83012-0.0051
      18.08.20260.83522+0.00296
      17.08.20260.83226-0.00713
      16.08.20260.83939+0.01305
      15.08.20260.82634-0.01713
      14.08.20260.84347+0.0245
      13.08.20260.81897-0.0036
      12.08.20260.82257-0.0276
      11.08.20260.85017+0.01893
      10.08.20260.83124-0.00049
      09.08.20260.83173-0.0065
      08.08.20260.83823+0.00983
      07.08.20260.8284+0.03063
      06.08.20260.79777+0.00887
      05.08.20260.7889+0.01633
      04.08.20260.77257-0.00769
      03.08.20260.78026-0.00987
      02.08.20260.79013-0.01905
      01.08.20260.80918+0.0008
      31.07.20260.80838-0.00507
      30.07.20260.81345-0.01632
      29.07.20260.82977+0.02925
      28.07.20260.80052+0.0593
      27.07.20260.74122+0.00064
      26.07.20260.74058-0.00192
      25.07.20260.7425+0.02391
      24.07.20260.71859+0.00927
      23.07.20260.70932+0.00096
      22.07.20260.70836+0.03205
      21.07.20260.67631-0.01357
      20.07.20260.68988-0.01032
      19.07.20260.7002-5.0E-5
      18.07.20260.70025+0.00461
      17.07.20260.69564+0.0334
      16.07.20260.66224+0.00384
      15.07.20260.6584-0.01173
      14.07.20260.67013-0.03109
      13.07.20260.70122-0.00697
      12.07.20260.70819+0.00221
      11.07.20260.70598+0.00583
      10.07.20260.70015+0.0006
      09.07.20260.69955-0.00793
      08.07.20260.70748+0.04567
      07.07.20260.66181+0.0021
      06.07.20260.65971-0.01603
      05.07.20260.67574+0.00722
      04.07.20260.66852+0.00114
      03.07.20260.66738-0.02788
      02.07.20260.69526-0.03672
      01.07.20260.73198+0.00253
      30.06.20260.72945+0.01589
      29.06.20260.71356+0.00366
      28.06.20260.7099-0.00674
      27.06.20260.71664-0.01627
      26.06.20260.73291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.