Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к NEAR Protocol
- Биткоин 39667.21
- Эфириум 2157.66
- Tether 1.0002
- Binance Coin 227.17
- Рипл 0.6262
- Solana 63.4062
- USD Coin 0.9998
- Lido Staked ETH 2154.96
- Cardano 0.39238
- Dogecoin 0.08437
- TRON 0.10302
- Wrapped TRON 0.10299
- ChainLink 15.9055
- Avalanche 21.9072
- Matic Network 0.80686
- Polkadot 5.4773
- Wrapped Bitcoin 39606.55
- Dai 0.99955
- Лайткоин 71.8146
- SHIBA INU 8.439E-6
Курс фунта стерлингов к NEAR Protocol
Обновлено: 03.12.2023 17:10:01
= | ||
Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62698макс: 0.64661за сутки:
0.64661 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 03.12 17:10 0.64661 +0.00018 03.12 17:00 0.64643 +0.00108 03.12 16:50 0.64535 +0.00137 03.12 16:40 0.64398 +0.00194 03.12 16:30 0.64204 +0.00049 03.12 16:20 0.64155 -0.0022 03.12 16:10 0.64375 -0.00153 03.12 16:03 0.64528 -0.00058 03.12 16:00 0.64586 +0.00328 03.12 15:50 0.64258 +0.00233 03.12 15:40 0.64025 +0.00064 03.12 15:30 0.63961 -0.00041 03.12 15:20 0.64002 -0.00032 03.12 15:10 0.64034 +0.00095 03.12 15:00 0.63939 -0.00099 03.12 14:50 0.64038 +0.00073 03.12 14:40 0.63965 -9.0E-5 03.12 14:30 0.63974 +0.00238 03.12 14:20 0.63736 +0.00167 03.12 14:10 0.63569 +0.00139 03.12 14:03 0.6343 +0.00028 03.12 14:00 0.63402 +0.00202 03.12 13:50 0.632 -2.0E-5 03.12 13:40 0.63202 -0.00026 03.12 13:30 0.63228 -6.0E-5 03.12 13:20 0.63234 +0.00202 03.12 13:10 0.63032 +0.00123 03.12 13:00 0.62909 -0.00034 03.12 12:50 0.62943 -0.00306 03.12 12:40 0.63249 -0.00188 03.12 12:30 0.63437 -0.00182 03.12 12:20 0.63619 -0.0046 03.12 12:10 0.64079 -0.00091 03.12 12:03 0.6417 -4.0E-5 03.12 12:00 0.64174 +0.00064 03.12 11:50 0.6411 +0.0008 03.12 11:40 0.6403 +0.00155 03.12 11:30 0.63875 -0.00098 03.12 11:20 0.63973 +0.00121 03.12 11:10 0.63852 +0.00023 03.12 11:00 0.63829 -0.00222 03.12 10:50 0.64051 -0.00084 03.12 10:40 0.64135 -0.00099 03.12 10:30 0.64234 +0.00068 03.12 10:20 0.64166 -2.0E-5 03.12 10:10 0.64168 +0.00023 03.12 10:03 0.64145 +0.0003 03.12 10:00 0.64115 -6.0E-5 03.12 09:50 0.64121 -0.00026 03.12 09:40 0.64147 -3.0E-5 03.12 09:30 0.6415 +0.00048 03.12 09:20 0.64102 -0.00031 03.12 09:10 0.64133 -6.0E-5 03.12 09:00 0.64139 +0.00091 03.12 08:50 0.64048 -0.0001 03.12 08:40 0.64058 -0.00123 03.12 08:30 0.64181 +0.00086 03.12 08:20 0.64095 -0.00054 03.12 08:10 0.64149 -8.0E-5 03.12 08:03 0.64157 +1.0E-5 03.12 08:00 0.64156 +0.00258 03.12 07:50 0.63898 -0.00029 03.12 07:40 0.63927 -0.00048 03.12 07:30 0.63975 +0.0003 03.12 07:20 0.63945 -8.0E-5 03.12 07:10 0.63953 -0.00018 03.12 07:00 0.63971 -0.0007 03.12 06:50 0.64041 -0.0001 03.12 06:40 0.64051 +0.00151 03.12 06:30 0.639 -0.00122 03.12 06:20 0.64022 +0.00175 03.12 06:10 0.63847 +0.00078 03.12 06:03 0.63769 +0.00025 03.12 06:00 0.63744 +0.00144 03.12 05:50 0.636 +0.00048 03.12 05:40 0.63552 +0.00069 03.12 05:30 0.63483 +0.00014 03.12 05:20 0.63469 -0.00049 03.12 05:10 0.63518 -0.00043 03.12 05:00 0.63561 -0.00064 03.12 04:50 0.63625 +0.00011 03.12 04:40 0.63614 +0.00013 03.12 04:30 0.63601 +0.00143 03.12 04:20 0.63458 +0.00074 03.12 04:10 0.63384 +0.00133 03.12 04:03 0.63251 -0.00023 03.12 04:00 0.63274 -0.00145 03.12 03:50 0.63419 -5.0E-5 03.12 03:40 0.63424 +0.00097 03.12 03:30 0.63327 -0.00064 03.12 03:20 0.63391 +0.00014 03.12 03:10 0.63377 +0.00148 03.12 03:00 0.63229 +0.00256 03.12 02:50 0.62973 +0.00119 03.12 02:40 0.62854 +0.00049 03.12 02:30 0.62805 -0.00061 03.12 02:20 0.62866 -0.00146 03.12 02:10 0.63012 -0.0016 03.12 02:03 0.63172 -0.00082 03.12 02:00 0.63254 +0.00063 03.12 01:50 0.63191 +0.00185 03.12 01:40 0.63006 -0.00059 03.12 01:30 0.63065 -0.00173 03.12 01:20 0.63238 +0.00173 03.12 01:10 0.63065 -0.00013 03.12 01:00 0.63078 +0.00136 03.12 00:50 0.62942 -0.00066 03.12 00:40 0.63008 -0.00091 03.12 00:30 0.63099 +0.00063 03.12 00:20 0.63036 +0.00045 03.12 00:10 0.62991 +0.00143 03.12 00:03 0.62848 -0.00111 03.12 00:00 0.62959 +0.00261 02.12 23:50 0.62698 -0.00412 02.12 23:40 0.6311 -0.00079 02.12 23:30 0.63189 -0.00175 02.12 23:20 0.63364 -0.00037 02.12 23:10 0.63401 +0.00241 02.12 23:00 0.6316 -0.00167 02.12 22:50 0.63327 -0.00208 02.12 22:40 0.63535 +0.00078 02.12 22:30 0.63457 -0.00079 02.12 22:20 0.63536 -0.00247 02.12 22:10 0.63783 -0.00056 02.12 22:03 0.63839 -0.00013 02.12 22:00 0.63852 +0.00069 02.12 21:50 0.63783 +0.00041 02.12 21:40 0.63742 -0.0011 02.12 21:30 0.63852 +0.00126 02.12 21:20 0.63726 -0.00024 02.12 21:10 0.6375 -0.00255 02.12 21:00 0.64005 -0.00028 02.12 20:50 0.64033 -0.00044 02.12 20:40 0.64077 -0.00011 02.12 20:30 0.64088 -0.00026 02.12 20:20 0.64114 +0.00113 02.12 20:10 0.64001 -0.00012 02.12 20:03 0.64013 - 02.12 20:00 0.64013 -0.00027 02.12 19:50 0.6404 - 02.12 19:40 0.6404 +0.00106 02.12 19:30 0.63934 -0.00062 02.12 19:20 0.63996 +0.00046 02.12 19:10 0.6395 +0.00134 02.12 19:00 0.63816 +0.00018 02.12 18:50 0.63798 +0.00142 02.12 18:40 0.63656 +0.00011 02.12 18:30 0.63645 -0.00103 02.12 18:20 0.63748 -0.00253 02.12 18:10 0.64001 +0.00025 02.12 18:03 0.63976 -0.00084 02.12 18:00 0.6406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62698макс: 0.72456за неделю:
0.64661 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 03.12 17:10 0.64661 +0.00108 03.12 16:50 0.64535 +0.00328 03.12 15:50 0.64258 -0.00099 03.12 14:50 0.64038 +0.00202 03.12 13:50 0.632 -0.00034 03.12 12:50 0.62943 +0.00064 03.12 11:50 0.6411 -0.00222 03.12 10:50 0.64051 -6.0E-5 03.12 09:50 0.64121 +0.00091 03.12 08:50 0.64048 +0.00258 03.12 07:50 0.63898 -0.0007 03.12 06:50 0.64041 +0.00144 03.12 05:50 0.636 -0.00064 03.12 04:50 0.63625 -0.00145 03.12 03:50 0.63419 +0.00256 03.12 02:50 0.62973 +0.00063 03.12 01:50 0.63191 +0.00136 03.12 00:50 0.62942 +0.00261 02.12 23:50 0.62698 -0.00167 02.12 22:50 0.63327 +0.00069 02.12 21:50 0.63783 -0.00028 02.12 20:50 0.64033 -0.00027 02.12 19:50 0.6404 +0.00018 02.12 18:50 0.63798 +0.00564 02.12 17:50 0.63496 +0.00138 02.12 16:50 0.63405 +0.00047 02.12 15:50 0.63095 -0.00393 02.12 14:50 0.64186 -0.00317 02.12 13:50 0.64235 +0.00086 02.12 12:50 0.64074 +0.00049 02.12 11:50 0.64392 +0.00144 02.12 10:50 0.6448 +0.00072 02.12 09:50 0.65225 +0.00077 02.12 08:50 0.65649 +0.00036 02.12 07:50 0.65657 +0.00154 02.12 06:50 0.65292 +0.00036 02.12 05:50 0.65227 -0.00225 02.12 04:50 0.65762 -0.00066 02.12 03:50 0.66305 -0.00054 02.12 02:50 0.67188 +0.00076 02.12 01:50 0.66793 +0.00155 02.12 00:50 0.66926 -0.00015 01.12 23:50 0.67221 +2.0E-5 01.12 22:50 0.66958 +0.00187 01.12 21:50 0.67124 -0.00221 01.12 20:50 0.67406 +0.00033 01.12 19:50 0.67069 +0.00182 01.12 18:50 0.67221 -0.00014 01.12 17:50 0.67725 +0.00183 01.12 16:50 0.67486 -0.00073 01.12 15:50 0.67566 +0.00103 01.12 14:50 0.67282 -0.00083 01.12 13:50 0.6747 -0.00243 01.12 12:50 0.67188 +0.00067 01.12 11:50 0.67785 -0.00014 01.12 10:50 0.67913 +0.0009 01.12 09:50 0.67901 +0.00097 01.12 08:50 0.6786 +0.0021 01.12 07:50 0.67677 +0.00109 01.12 06:50 0.67538 -0.00149 01.12 05:50 0.67301 +0.00035 01.12 04:50 0.66716 -0.00071 01.12 03:50 0.67938 +0.0017 01.12 02:50 0.66974 +0.00174 01.12 01:50 0.67245 +0.00195 01.12 00:50 0.6688 -0.00131 30.11 23:50 0.67247 +0.00113 30.11 22:50 0.6728 -0.00069 30.11 21:50 0.67867 +0.00087 30.11 20:50 0.67888 +0.00248 30.11 19:50 0.67353 +0.00324 30.11 18:50 0.67137 -0.00369 30.11 17:50 0.68046 +0.00308 30.11 16:50 0.67293 -0.00032 30.11 15:50 0.67838 +9.0E-5 30.11 14:50 0.67904 +0.00042 30.11 13:50 0.68683 -0.00452 30.11 12:50 0.69388 +0.00172 30.11 11:50 0.69636 +0.00088 30.11 10:50 0.69302 +0.00246 30.11 09:50 0.69231 +0.00058 30.11 08:50 0.69367 +0.00347 30.11 07:50 0.68663 -0.00208 30.11 06:50 0.69527 -0.00015 30.11 05:50 0.70343 +0.00199 30.11 04:50 0.70426 -0.00165 30.11 03:50 0.70389 +0.00129 30.11 02:50 0.70485 +0.00067 30.11 01:50 0.70189 -0.00184 30.11 00:50 0.70769 +0.00068 29.11 23:50 0.70582 -0.00037 29.11 22:50 0.7021 -0.00376 29.11 21:50 0.70112 -0.00032 29.11 20:50 0.69952 -0.00461 29.11 19:50 0.70334 +0.00105 29.11 18:50 0.69936 +0.001 29.11 17:50 0.69841 +0.00251 29.11 16:50 0.69234 +0.00071 29.11 15:50 0.68826 -0.00206 29.11 14:50 0.6862 -0.0027 29.11 13:50 0.68569 -0.00082 29.11 12:50 0.6779 -0.00343 29.11 11:50 0.67785 -0.0014 29.11 10:50 0.67919 -0.00167 29.11 09:50 0.68447 -0.00222 29.11 08:50 0.694 -0.00064 29.11 07:50 0.69259 -0.00089 29.11 06:50 0.69382 +0.00098 29.11 05:50 0.69511 +0.00185 29.11 04:50 0.69441 +0.00151 29.11 03:50 0.69382 -0.00024 29.11 02:50 0.69892 +0.00164 29.11 01:50 0.70144 -0.00032 29.11 00:50 0.70066 -0.00253 28.11 23:50 0.70007 +0.00163 28.11 22:50 0.6994 +0.00339 28.11 21:50 0.70084 -0.00346 28.11 20:50 0.69972 -0.00387 28.11 19:50 0.70595 +0.00161 28.11 18:50 0.70688 +0.00172 28.11 17:50 0.70753 -0.0015 28.11 16:50 0.70874 +0.002 28.11 15:50 0.70954 -0.00292 28.11 14:50 0.71045 +0.0013 28.11 13:50 0.71535 -0.00298 28.11 12:50 0.7186 +0.00138 28.11 11:50 0.7238 -0.00437 28.11 10:50 0.72456 -0.00055 28.11 09:50 0.71895 +2.0E-5 28.11 08:50 0.71782 +0.0019 28.11 07:50 0.71483 +0.00025 28.11 06:50 0.71169 +0.00127 28.11 05:50 0.71037 -0.00033 28.11 04:50 0.70885 +0.00169 28.11 03:50 0.70649 +0.00057 28.11 02:50 0.70846 -0.0012 28.11 01:50 0.71583 +0.00281 28.11 00:50 0.71268 -0.00069 27.11 23:50 0.72288 +0.00014 27.11 22:50 0.72064 +0.00204 27.11 21:50 0.71261 +0.002 27.11 20:50 0.71128 -0.00304 27.11 19:50 0.71645 +0.00084 27.11 18:50 0.72346 +0.00149 27.11 17:50 0.7229 -0.00291 27.11 16:50 0.71795 -0.00091 27.11 15:50 0.71872 +0.00048 27.11 14:50 0.71814 +0.00296 27.11 13:50 0.71836 +0.00185 27.11 12:50 0.71064 +8.0E-5 27.11 11:50 0.71293 +0.00011 27.11 10:50 0.7147 +0.00324 27.11 09:50 0.70524 -0.00068 27.11 08:50 0.70622 -0.00024 27.11 07:50 0.70335 -0.00118 27.11 06:50 0.70619 -0.0016 27.11 05:50 0.70087 +0.00127 27.11 04:50 0.69513 -0.0002 27.11 03:50 0.68928 +0.00047 27.11 02:50 0.68862 -4.0E-5 27.11 01:50 0.68692 +0.0002 27.11 00:50 0.68441 -0.00509 26.11 23:50 0.68207 -0.0021 26.11 22:50 0.69089 +0.00225 26.11 21:50 0.69144 +0.00101 26.11 20:50 0.69275 -0.00068 26.11 19:50 0.69882 +0.00628 26.11 18:50 0.68699 +0.00142 26.11 17:50 0.6841 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.60544макс: 0.84087за месяц:
0.64661 Дата Курс +/- 02.12.2023 0.64136 -0.03007 01.12.2023 0.67143 -0.01049 30.11.2023 0.68192 -0.01084 29.11.2023 0.69276 -0.01648 28.11.2023 0.70924 -0.00279 27.11.2023 0.71203 +0.03335 26.11.2023 0.67868 +0.00162 25.11.2023 0.67706 -0.01213 24.11.2023 0.68919 -0.00398 23.11.2023 0.69317 +0.00797 22.11.2023 0.6852 +0.0232 21.11.2023 0.662 +0.05656 20.11.2023 0.60544 -0.06568 19.11.2023 0.67112 -0.03897 18.11.2023 0.71009 +0.03831 17.11.2023 0.67178 -0.03675 16.11.2023 0.70853 -0.0446 15.11.2023 0.75313 -0.04256 14.11.2023 0.79569 +0.06753 13.11.2023 0.72816 -0.00502 12.11.2023 0.73318 -0.05002 11.11.2023 0.7832 -0.04295 10.11.2023 0.82615 -0.00999 09.11.2023 0.83614 -0.00473 08.11.2023 0.84087 +0.02233 07.11.2023 0.81854 +0.04255 06.11.2023 0.77599 +0.00645 05.11.2023 0.76954 -0.05648 04.11.2023 0.82602 -0.00136 03.11.2023 0.82738 +0.01373 02.11.2023 0.81365 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.60544макс: 1.238за квартал:
0.64661 Дата Курс +/- 02.12.2023 0.64136 -0.03007 01.12.2023 0.67143 -0.01049 30.11.2023 0.68192 -0.01084 29.11.2023 0.69276 -0.01648 28.11.2023 0.70924 -0.00279 27.11.2023 0.71203 +0.03335 26.11.2023 0.67868 +0.00162 25.11.2023 0.67706 -0.01213 24.11.2023 0.68919 -0.00398 23.11.2023 0.69317 +0.00797 22.11.2023 0.6852 +0.0232 21.11.2023 0.662 +0.05656 20.11.2023 0.60544 -0.06568 19.11.2023 0.67112 -0.03897 18.11.2023 0.71009 +0.03831 17.11.2023 0.67178 -0.03675 16.11.2023 0.70853 -0.0446 15.11.2023 0.75313 -0.04256 14.11.2023 0.79569 +0.06753 13.11.2023 0.72816 -0.00502 12.11.2023 0.73318 -0.05002 11.11.2023 0.7832 -0.04295 10.11.2023 0.82615 -0.00999 09.11.2023 0.83614 -0.00473 08.11.2023 0.84087 +0.02233 07.11.2023 0.81854 +0.04255 06.11.2023 0.77599 +0.00645 05.11.2023 0.76954 -0.05648 04.11.2023 0.82602 -0.00136 03.11.2023 0.82738 +0.01373 02.11.2023 0.81365 -0.04229 01.11.2023 0.85594 -0.07379 31.10.2023 0.92973 -0.01723 30.10.2023 0.94696 -0.03712 29.10.2023 0.98408 -0.00217 28.10.2023 0.98625 -0.02085 27.10.2023 1.0071 -0.0238 26.10.2023 1.0309 -0.0356 25.10.2023 1.0665 -0.0141 24.10.2023 1.0806 -0.0606 23.10.2023 1.1412 -0.031 22.10.2023 1.1722 -0.014 21.10.2023 1.1862 -0.0249 20.10.2023 1.2111 -0.0269 19.10.2023 1.238 +0.0277 18.10.2023 1.2103 +0.0186 17.10.2023 1.1917 +0.0139 16.10.2023 1.1778 -0.0112 15.10.2023 1.189 -0.0132 14.10.2023 1.2022 -0.0027 13.10.2023 1.2049 -0.0017 12.10.2023 1.2066 +0.0045 11.10.2023 1.2021 +0.0284 10.10.2023 1.1737 +0.0191 09.10.2023 1.1546 +0.0323 08.10.2023 1.1223 +0.004 07.10.2023 1.1183 +0.0004 06.10.2023 1.1179 +0.0037 05.10.2023 1.1142 +0.0024 04.10.2023 1.1118 +0.0224 03.10.2023 1.0894 +0.0296 02.10.2023 1.0598 -0.0063 01.10.2023 1.0661 -0.0083 30.09.2023 1.0744 -0.0246 29.09.2023 1.099 -0.0208 28.09.2023 1.1198 -0.0067 27.09.2023 1.1265 +0.0114 26.09.2023 1.1151 +0.0114 25.09.2023 1.1037 -0.0013 24.09.2023 1.105 +0.0069 23.09.2023 1.0981 -0.0004 22.09.2023 1.0985 +0.0089 21.09.2023 1.0896 -0.0219 20.09.2023 1.1115 +0.0018 19.09.2023 1.1097 -0.0076 18.09.2023 1.1173 -0.0016 17.09.2023 1.1189 +0.0207 16.09.2023 1.0982 -0.0145 15.09.2023 1.1127 -0.0153 14.09.2023 1.128 -0.0229 13.09.2023 1.1509 +0.0121 12.09.2023 1.1388 +0.0196 11.09.2023 1.1192 +0.0316 10.09.2023 1.0876 +0.0155 09.09.2023 1.0721 -0.0168 08.09.2023 1.0889 -0.0077 07.09.2023 1.0966 -0.0125 06.09.2023 1.1091 -0.0062 05.09.2023 1.1153 -0.0016 04.09.2023 1.1169 -0.0026 03.09.2023 1.1195