Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Фунт стерлингов » NEAR Protocol »

    Курс фунта стерлингов к NEAR Protocol

    Обновлено: 03.12.2023 17:10:01

    =
    Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62698
      макс: 0.64661
      за сутки:
      0.64661  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      03.12 17:100.64661+0.00018
      03.12 17:000.64643+0.00108
      03.12 16:500.64535+0.00137
      03.12 16:400.64398+0.00194
      03.12 16:300.64204+0.00049
      03.12 16:200.64155-0.0022
      03.12 16:100.64375-0.00153
      03.12 16:030.64528-0.00058
      03.12 16:000.64586+0.00328
      03.12 15:500.64258+0.00233
      03.12 15:400.64025+0.00064
      03.12 15:300.63961-0.00041
      03.12 15:200.64002-0.00032
      03.12 15:100.64034+0.00095
      03.12 15:000.63939-0.00099
      03.12 14:500.64038+0.00073
      03.12 14:400.63965-9.0E-5
      03.12 14:300.63974+0.00238
      03.12 14:200.63736+0.00167
      03.12 14:100.63569+0.00139
      03.12 14:030.6343+0.00028
      03.12 14:000.63402+0.00202
      03.12 13:500.632-2.0E-5
      03.12 13:400.63202-0.00026
      03.12 13:300.63228-6.0E-5
      03.12 13:200.63234+0.00202
      03.12 13:100.63032+0.00123
      03.12 13:000.62909-0.00034
      03.12 12:500.62943-0.00306
      03.12 12:400.63249-0.00188
      03.12 12:300.63437-0.00182
      03.12 12:200.63619-0.0046
      03.12 12:100.64079-0.00091
      03.12 12:030.6417-4.0E-5
      03.12 12:000.64174+0.00064
      03.12 11:500.6411+0.0008
      03.12 11:400.6403+0.00155
      03.12 11:300.63875-0.00098
      03.12 11:200.63973+0.00121
      03.12 11:100.63852+0.00023
      03.12 11:000.63829-0.00222
      03.12 10:500.64051-0.00084
      03.12 10:400.64135-0.00099
      03.12 10:300.64234+0.00068
      03.12 10:200.64166-2.0E-5
      03.12 10:100.64168+0.00023
      03.12 10:030.64145+0.0003
      03.12 10:000.64115-6.0E-5
      03.12 09:500.64121-0.00026
      03.12 09:400.64147-3.0E-5
      03.12 09:300.6415+0.00048
      03.12 09:200.64102-0.00031
      03.12 09:100.64133-6.0E-5
      03.12 09:000.64139+0.00091
      03.12 08:500.64048-0.0001
      03.12 08:400.64058-0.00123
      03.12 08:300.64181+0.00086
      03.12 08:200.64095-0.00054
      03.12 08:100.64149-8.0E-5
      03.12 08:030.64157+1.0E-5
      03.12 08:000.64156+0.00258
      03.12 07:500.63898-0.00029
      03.12 07:400.63927-0.00048
      03.12 07:300.63975+0.0003
      03.12 07:200.63945-8.0E-5
      03.12 07:100.63953-0.00018
      03.12 07:000.63971-0.0007
      03.12 06:500.64041-0.0001
      03.12 06:400.64051+0.00151
      03.12 06:300.639-0.00122
      03.12 06:200.64022+0.00175
      03.12 06:100.63847+0.00078
      03.12 06:030.63769+0.00025
      03.12 06:000.63744+0.00144
      03.12 05:500.636+0.00048
      03.12 05:400.63552+0.00069
      03.12 05:300.63483+0.00014
      03.12 05:200.63469-0.00049
      03.12 05:100.63518-0.00043
      03.12 05:000.63561-0.00064
      03.12 04:500.63625+0.00011
      03.12 04:400.63614+0.00013
      03.12 04:300.63601+0.00143
      03.12 04:200.63458+0.00074
      03.12 04:100.63384+0.00133
      03.12 04:030.63251-0.00023
      03.12 04:000.63274-0.00145
      03.12 03:500.63419-5.0E-5
      03.12 03:400.63424+0.00097
      03.12 03:300.63327-0.00064
      03.12 03:200.63391+0.00014
      03.12 03:100.63377+0.00148
      03.12 03:000.63229+0.00256
      03.12 02:500.62973+0.00119
      03.12 02:400.62854+0.00049
      03.12 02:300.62805-0.00061
      03.12 02:200.62866-0.00146
      03.12 02:100.63012-0.0016
      03.12 02:030.63172-0.00082
      03.12 02:000.63254+0.00063
      03.12 01:500.63191+0.00185
      03.12 01:400.63006-0.00059
      03.12 01:300.63065-0.00173
      03.12 01:200.63238+0.00173
      03.12 01:100.63065-0.00013
      03.12 01:000.63078+0.00136
      03.12 00:500.62942-0.00066
      03.12 00:400.63008-0.00091
      03.12 00:300.63099+0.00063
      03.12 00:200.63036+0.00045
      03.12 00:100.62991+0.00143
      03.12 00:030.62848-0.00111
      03.12 00:000.62959+0.00261
      02.12 23:500.62698-0.00412
      02.12 23:400.6311-0.00079
      02.12 23:300.63189-0.00175
      02.12 23:200.63364-0.00037
      02.12 23:100.63401+0.00241
      02.12 23:000.6316-0.00167
      02.12 22:500.63327-0.00208
      02.12 22:400.63535+0.00078
      02.12 22:300.63457-0.00079
      02.12 22:200.63536-0.00247
      02.12 22:100.63783-0.00056
      02.12 22:030.63839-0.00013
      02.12 22:000.63852+0.00069
      02.12 21:500.63783+0.00041
      02.12 21:400.63742-0.0011
      02.12 21:300.63852+0.00126
      02.12 21:200.63726-0.00024
      02.12 21:100.6375-0.00255
      02.12 21:000.64005-0.00028
      02.12 20:500.64033-0.00044
      02.12 20:400.64077-0.00011
      02.12 20:300.64088-0.00026
      02.12 20:200.64114+0.00113
      02.12 20:100.64001-0.00012
      02.12 20:030.64013-
      02.12 20:000.64013-0.00027
      02.12 19:500.6404-
      02.12 19:400.6404+0.00106
      02.12 19:300.63934-0.00062
      02.12 19:200.63996+0.00046
      02.12 19:100.6395+0.00134
      02.12 19:000.63816+0.00018
      02.12 18:500.63798+0.00142
      02.12 18:400.63656+0.00011
      02.12 18:300.63645-0.00103
      02.12 18:200.63748-0.00253
      02.12 18:100.64001+0.00025
      02.12 18:030.63976-0.00084
      02.12 18:000.6406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62698
      макс: 0.72456
      за неделю:
        0.64661

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      03.12 17:100.64661+0.00108
      03.12 16:500.64535+0.00328
      03.12 15:500.64258-0.00099
      03.12 14:500.64038+0.00202
      03.12 13:500.632-0.00034
      03.12 12:500.62943+0.00064
      03.12 11:500.6411-0.00222
      03.12 10:500.64051-6.0E-5
      03.12 09:500.64121+0.00091
      03.12 08:500.64048+0.00258
      03.12 07:500.63898-0.0007
      03.12 06:500.64041+0.00144
      03.12 05:500.636-0.00064
      03.12 04:500.63625-0.00145
      03.12 03:500.63419+0.00256
      03.12 02:500.62973+0.00063
      03.12 01:500.63191+0.00136
      03.12 00:500.62942+0.00261
      02.12 23:500.62698-0.00167
      02.12 22:500.63327+0.00069
      02.12 21:500.63783-0.00028
      02.12 20:500.64033-0.00027
      02.12 19:500.6404+0.00018
      02.12 18:500.63798+0.00564
      02.12 17:500.63496+0.00138
      02.12 16:500.63405+0.00047
      02.12 15:500.63095-0.00393
      02.12 14:500.64186-0.00317
      02.12 13:500.64235+0.00086
      02.12 12:500.64074+0.00049
      02.12 11:500.64392+0.00144
      02.12 10:500.6448+0.00072
      02.12 09:500.65225+0.00077
      02.12 08:500.65649+0.00036
      02.12 07:500.65657+0.00154
      02.12 06:500.65292+0.00036
      02.12 05:500.65227-0.00225
      02.12 04:500.65762-0.00066
      02.12 03:500.66305-0.00054
      02.12 02:500.67188+0.00076
      02.12 01:500.66793+0.00155
      02.12 00:500.66926-0.00015
      01.12 23:500.67221+2.0E-5
      01.12 22:500.66958+0.00187
      01.12 21:500.67124-0.00221
      01.12 20:500.67406+0.00033
      01.12 19:500.67069+0.00182
      01.12 18:500.67221-0.00014
      01.12 17:500.67725+0.00183
      01.12 16:500.67486-0.00073
      01.12 15:500.67566+0.00103
      01.12 14:500.67282-0.00083
      01.12 13:500.6747-0.00243
      01.12 12:500.67188+0.00067
      01.12 11:500.67785-0.00014
      01.12 10:500.67913+0.0009
      01.12 09:500.67901+0.00097
      01.12 08:500.6786+0.0021
      01.12 07:500.67677+0.00109
      01.12 06:500.67538-0.00149
      01.12 05:500.67301+0.00035
      01.12 04:500.66716-0.00071
      01.12 03:500.67938+0.0017
      01.12 02:500.66974+0.00174
      01.12 01:500.67245+0.00195
      01.12 00:500.6688-0.00131
      30.11 23:500.67247+0.00113
      30.11 22:500.6728-0.00069
      30.11 21:500.67867+0.00087
      30.11 20:500.67888+0.00248
      30.11 19:500.67353+0.00324
      30.11 18:500.67137-0.00369
      30.11 17:500.68046+0.00308
      30.11 16:500.67293-0.00032
      30.11 15:500.67838+9.0E-5
      30.11 14:500.67904+0.00042
      30.11 13:500.68683-0.00452
      30.11 12:500.69388+0.00172
      30.11 11:500.69636+0.00088
      30.11 10:500.69302+0.00246
      30.11 09:500.69231+0.00058
      30.11 08:500.69367+0.00347
      30.11 07:500.68663-0.00208
      30.11 06:500.69527-0.00015
      30.11 05:500.70343+0.00199
      30.11 04:500.70426-0.00165
      30.11 03:500.70389+0.00129
      30.11 02:500.70485+0.00067
      30.11 01:500.70189-0.00184
      30.11 00:500.70769+0.00068
      29.11 23:500.70582-0.00037
      29.11 22:500.7021-0.00376
      29.11 21:500.70112-0.00032
      29.11 20:500.69952-0.00461
      29.11 19:500.70334+0.00105
      29.11 18:500.69936+0.001
      29.11 17:500.69841+0.00251
      29.11 16:500.69234+0.00071
      29.11 15:500.68826-0.00206
      29.11 14:500.6862-0.0027
      29.11 13:500.68569-0.00082
      29.11 12:500.6779-0.00343
      29.11 11:500.67785-0.0014
      29.11 10:500.67919-0.00167
      29.11 09:500.68447-0.00222
      29.11 08:500.694-0.00064
      29.11 07:500.69259-0.00089
      29.11 06:500.69382+0.00098
      29.11 05:500.69511+0.00185
      29.11 04:500.69441+0.00151
      29.11 03:500.69382-0.00024
      29.11 02:500.69892+0.00164
      29.11 01:500.70144-0.00032
      29.11 00:500.70066-0.00253
      28.11 23:500.70007+0.00163
      28.11 22:500.6994+0.00339
      28.11 21:500.70084-0.00346
      28.11 20:500.69972-0.00387
      28.11 19:500.70595+0.00161
      28.11 18:500.70688+0.00172
      28.11 17:500.70753-0.0015
      28.11 16:500.70874+0.002
      28.11 15:500.70954-0.00292
      28.11 14:500.71045+0.0013
      28.11 13:500.71535-0.00298
      28.11 12:500.7186+0.00138
      28.11 11:500.7238-0.00437
      28.11 10:500.72456-0.00055
      28.11 09:500.71895+2.0E-5
      28.11 08:500.71782+0.0019
      28.11 07:500.71483+0.00025
      28.11 06:500.71169+0.00127
      28.11 05:500.71037-0.00033
      28.11 04:500.70885+0.00169
      28.11 03:500.70649+0.00057
      28.11 02:500.70846-0.0012
      28.11 01:500.71583+0.00281
      28.11 00:500.71268-0.00069
      27.11 23:500.72288+0.00014
      27.11 22:500.72064+0.00204
      27.11 21:500.71261+0.002
      27.11 20:500.71128-0.00304
      27.11 19:500.71645+0.00084
      27.11 18:500.72346+0.00149
      27.11 17:500.7229-0.00291
      27.11 16:500.71795-0.00091
      27.11 15:500.71872+0.00048
      27.11 14:500.71814+0.00296
      27.11 13:500.71836+0.00185
      27.11 12:500.71064+8.0E-5
      27.11 11:500.71293+0.00011
      27.11 10:500.7147+0.00324
      27.11 09:500.70524-0.00068
      27.11 08:500.70622-0.00024
      27.11 07:500.70335-0.00118
      27.11 06:500.70619-0.0016
      27.11 05:500.70087+0.00127
      27.11 04:500.69513-0.0002
      27.11 03:500.68928+0.00047
      27.11 02:500.68862-4.0E-5
      27.11 01:500.68692+0.0002
      27.11 00:500.68441-0.00509
      26.11 23:500.68207-0.0021
      26.11 22:500.69089+0.00225
      26.11 21:500.69144+0.00101
      26.11 20:500.69275-0.00068
      26.11 19:500.69882+0.00628
      26.11 18:500.68699+0.00142
      26.11 17:500.6841
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.60544
      макс: 0.84087
      за месяц:
        0.64661
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      02.12.20230.64136-0.03007
      01.12.20230.67143-0.01049
      30.11.20230.68192-0.01084
      29.11.20230.69276-0.01648
      28.11.20230.70924-0.00279
      27.11.20230.71203+0.03335
      26.11.20230.67868+0.00162
      25.11.20230.67706-0.01213
      24.11.20230.68919-0.00398
      23.11.20230.69317+0.00797
      22.11.20230.6852+0.0232
      21.11.20230.662+0.05656
      20.11.20230.60544-0.06568
      19.11.20230.67112-0.03897
      18.11.20230.71009+0.03831
      17.11.20230.67178-0.03675
      16.11.20230.70853-0.0446
      15.11.20230.75313-0.04256
      14.11.20230.79569+0.06753
      13.11.20230.72816-0.00502
      12.11.20230.73318-0.05002
      11.11.20230.7832-0.04295
      10.11.20230.82615-0.00999
      09.11.20230.83614-0.00473
      08.11.20230.84087+0.02233
      07.11.20230.81854+0.04255
      06.11.20230.77599+0.00645
      05.11.20230.76954-0.05648
      04.11.20230.82602-0.00136
      03.11.20230.82738+0.01373
      02.11.20230.81365
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.60544
      макс: 1.238
      за квартал:
        0.64661
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      02.12.20230.64136-0.03007
      01.12.20230.67143-0.01049
      30.11.20230.68192-0.01084
      29.11.20230.69276-0.01648
      28.11.20230.70924-0.00279
      27.11.20230.71203+0.03335
      26.11.20230.67868+0.00162
      25.11.20230.67706-0.01213
      24.11.20230.68919-0.00398
      23.11.20230.69317+0.00797
      22.11.20230.6852+0.0232
      21.11.20230.662+0.05656
      20.11.20230.60544-0.06568
      19.11.20230.67112-0.03897
      18.11.20230.71009+0.03831
      17.11.20230.67178-0.03675
      16.11.20230.70853-0.0446
      15.11.20230.75313-0.04256
      14.11.20230.79569+0.06753
      13.11.20230.72816-0.00502
      12.11.20230.73318-0.05002
      11.11.20230.7832-0.04295
      10.11.20230.82615-0.00999
      09.11.20230.83614-0.00473
      08.11.20230.84087+0.02233
      07.11.20230.81854+0.04255
      06.11.20230.77599+0.00645
      05.11.20230.76954-0.05648
      04.11.20230.82602-0.00136
      03.11.20230.82738+0.01373
      02.11.20230.81365-0.04229
      01.11.20230.85594-0.07379
      31.10.20230.92973-0.01723
      30.10.20230.94696-0.03712
      29.10.20230.98408-0.00217
      28.10.20230.98625-0.02085
      27.10.20231.0071-0.0238
      26.10.20231.0309-0.0356
      25.10.20231.0665-0.0141
      24.10.20231.0806-0.0606
      23.10.20231.1412-0.031
      22.10.20231.1722-0.014
      21.10.20231.1862-0.0249
      20.10.20231.2111-0.0269
      19.10.20231.238+0.0277
      18.10.20231.2103+0.0186
      17.10.20231.1917+0.0139
      16.10.20231.1778-0.0112
      15.10.20231.189-0.0132
      14.10.20231.2022-0.0027
      13.10.20231.2049-0.0017
      12.10.20231.2066+0.0045
      11.10.20231.2021+0.0284
      10.10.20231.1737+0.0191
      09.10.20231.1546+0.0323
      08.10.20231.1223+0.004
      07.10.20231.1183+0.0004
      06.10.20231.1179+0.0037
      05.10.20231.1142+0.0024
      04.10.20231.1118+0.0224
      03.10.20231.0894+0.0296
      02.10.20231.0598-0.0063
      01.10.20231.0661-0.0083
      30.09.20231.0744-0.0246
      29.09.20231.099-0.0208
      28.09.20231.1198-0.0067
      27.09.20231.1265+0.0114
      26.09.20231.1151+0.0114
      25.09.20231.1037-0.0013
      24.09.20231.105+0.0069
      23.09.20231.0981-0.0004
      22.09.20231.0985+0.0089
      21.09.20231.0896-0.0219
      20.09.20231.1115+0.0018
      19.09.20231.1097-0.0076
      18.09.20231.1173-0.0016
      17.09.20231.1189+0.0207
      16.09.20231.0982-0.0145
      15.09.20231.1127-0.0153
      14.09.20231.128-0.0229
      13.09.20231.1509+0.0121
      12.09.20231.1388+0.0196
      11.09.20231.1192+0.0316
      10.09.20231.0876+0.0155
      09.09.20231.0721-0.0168
      08.09.20231.0889-0.0077
      07.09.20231.0966-0.0125
      06.09.20231.1091-0.0062
      05.09.20231.1153-0.0016
      04.09.20231.1169-0.0026
      03.09.20231.1195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.