Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к NEAR Protocol

Курс фунта стерлингов к NEAR Protocol

Обновлено: 13.08.2022 15:30:01

=
Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2001
    макс: 0.2091
    за сутки:
    0.20626  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.08 15:300.20626+0.00044
    13.08 15:200.20582+0.00035
    13.08 15:100.20547-0.00019
    13.08 15:000.20566-0.00143
    13.08 14:500.20709+0.00151
    13.08 14:400.20558+0.00049
    13.08 14:300.20509+3.0E-5
    13.08 14:200.20506+0.00016
    13.08 14:100.2049+0.00015
    13.08 14:030.20475-0.00011
    13.08 14:000.20486+0.00038
    13.08 13:500.20448+0.0002
    13.08 13:400.20428-0.00021
    13.08 13:300.20449-0.00088
    13.08 13:200.20537+0.00088
    13.08 13:100.20449+5.0E-5
    13.08 13:000.20444-0.00052
    13.08 12:500.20496-0.00023
    13.08 12:400.20519-0.0003
    13.08 12:300.20549-0.0003
    13.08 12:200.20579-0.0008
    13.08 12:100.20659+0.00016
    13.08 12:030.20643-0.00011
    13.08 12:000.20654+0.00101
    13.08 11:500.20553+0.00102
    13.08 11:400.20451-0.00029
    13.08 11:300.2048-6.0E-5
    13.08 11:200.20486+0.0002
    13.08 11:100.20466-0.00039
    13.08 11:000.20505+0.00093
    13.08 10:500.20412+7.0E-5
    13.08 10:400.20405+0.00022
    13.08 10:300.20383+0.00025
    13.08 10:200.20358+2.0E-5
    13.08 10:100.20356-0.00019
    13.08 10:030.20375-1.0E-5
    13.08 10:000.20376+0.00039
    13.08 09:500.20337+0.00027
    13.08 09:400.2031+0.00038
    13.08 09:300.20272-0.00015
    13.08 09:200.20287-0.00059
    13.08 09:100.20346-0.00102
    13.08 09:000.20448+0.00035
    13.08 08:500.20413+0.00096
    13.08 08:400.20317+0.00018
    13.08 08:300.20299-0.00067
    13.08 08:200.20366-0.00016
    13.08 08:100.20382+0.00023
    13.08 08:030.20359-3.0E-5
    13.08 08:000.20362+0.00012
    13.08 07:500.2035+0.00044
    13.08 07:400.20306+0.00083
    13.08 07:300.20223-0.0006
    13.08 07:200.20283+0.00074
    13.08 07:100.20209-0.00036
    13.08 07:000.20245+0.00123
    13.08 06:500.20122+0.0003
    13.08 06:400.20092+0.00082
    13.08 06:300.2001-0.00033
    13.08 06:200.20043-0.00048
    13.08 06:100.20091-0.00059
    13.08 06:030.2015-0.00019
    13.08 06:000.20169-0.00035
    13.08 05:500.20204-0.00067
    13.08 05:400.20271-0.00048
    13.08 05:300.20319-0.00073
    13.08 05:200.20392+0.00036
    13.08 05:100.20356+0.00016
    13.08 05:000.2034+0.00037
    13.08 04:500.20303-0.0007
    13.08 04:400.20373+0.00141
    13.08 04:300.20232-0.0007
    13.08 04:200.20302-0.00066
    13.08 04:100.20368-0.00016
    13.08 04:030.20384-0.00014
    13.08 04:000.20398+0.00015
    13.08 03:500.20383-0.00085
    13.08 03:400.20468-0.00037
    13.08 03:300.20505+0.00058
    13.08 03:200.20447+8.0E-5
    13.08 03:100.20439+0.00164
    13.08 03:000.20275+9.0E-5
    13.08 02:500.20266+0.00073
    13.08 02:400.20193-0.0001
    13.08 02:300.20203-0.00069
    13.08 02:200.20272-0.00071
    13.08 02:100.20343+0.00017
    13.08 02:030.20326+6.0E-5
    13.08 02:000.2032+0.00064
    13.08 01:500.20256+0.0003
    13.08 01:400.20226-0.00083
    13.08 01:300.20309+0.00027
    13.08 01:200.20282+0.00011
    13.08 01:100.20271-0.00011
    13.08 01:000.20282-0.00012
    13.08 00:500.20294+0.00215
    13.08 00:400.20079-0.00195
    13.08 00:300.20274+0.00051
    13.08 00:200.20223-0.00094
    13.08 00:100.20317-0.00071
    13.08 00:030.20388+0.00016
    13.08 00:000.20372-0.00144
    12.08 23:500.20516-0.00107
    12.08 23:400.20623+0.00026
    12.08 23:300.20597-0.00086
    12.08 23:200.20683-3.0E-5
    12.08 23:100.20686+0.00053
    12.08 23:000.20633+9.0E-5
    12.08 22:500.20624-0.00013
    12.08 22:400.20637-8.0E-5
    12.08 22:300.20645+0.00028
    12.08 22:200.20617-0.00073
    12.08 22:100.2069-
    12.08 22:030.2069+0.00013
    12.08 22:000.20677+5.0E-5
    12.08 21:500.20672-0.00096
    12.08 21:400.20768-0.00128
    12.08 21:300.20896-0.00014
    12.08 21:200.2091+0.00022
    12.08 21:100.20888+0.00041
    12.08 21:000.20847+0.00057
    12.08 20:500.2079+0.0002
    12.08 20:400.2077-0.0001
    12.08 20:300.2078+0.00039
    12.08 20:200.20741-0.00012
    12.08 20:100.20753+0.00034
    12.08 20:030.20719-1.0E-5
    12.08 20:000.2072+0.00084
    12.08 19:500.20636-0.00043
    12.08 19:400.20679+0.00064
    12.08 19:300.20615+0.00046
    12.08 19:200.20569+0.00108
    12.08 19:100.20461+0.00013
    12.08 19:000.20448-0.00015
    12.08 18:500.20463+0.00034
    12.08 18:400.20429+0.00044
    12.08 18:300.20385-0.00068
    12.08 18:200.20453+0.0004
    12.08 18:100.20413+0.00124
    12.08 18:030.20289-
    12.08 18:000.20289+0.00029
    12.08 17:500.2026+0.00146
    12.08 17:400.20114-0.00012
    12.08 17:300.20126-0.00256
    12.08 17:200.20382-0.00124
    12.08 17:100.20506-0.00022
    12.08 17:000.20528+0.00088
    12.08 16:500.2044-0.00168
    12.08 16:400.20608-
    12.08 16:300.20608+0.00022
    12.08 16:200.20586-0.00055
    12.08 16:100.20641-0.00151
    12.08 16:030.20792-3.0E-5
    12.08 16:000.20795
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2001
    макс: 0.24531
    за неделю:
      0.20626

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.08 15:300.20626-0.00143
    13.08 14:500.20709+0.00038
    13.08 13:500.20448-0.00052
    13.08 12:500.20496+0.00101
    13.08 11:500.20553+0.00093
    13.08 10:500.20412+0.00039
    13.08 09:500.20337+0.00035
    13.08 08:500.20413+0.00012
    13.08 07:500.2035+0.00123
    13.08 06:500.20122-0.00035
    13.08 05:500.20204+0.00037
    13.08 04:500.20303+0.00015
    13.08 03:500.20383+9.0E-5
    13.08 02:500.20266+0.00064
    13.08 01:500.20256-0.00012
    13.08 00:500.20294-0.00144
    12.08 23:500.20516+9.0E-5
    12.08 22:500.20624+5.0E-5
    12.08 21:500.20672+0.00057
    12.08 20:500.2079+0.00084
    12.08 19:500.20636-0.00015
    12.08 18:500.20463+0.00029
    12.08 17:500.2026+0.00088
    12.08 16:500.2044-0.00077
    12.08 15:500.20872-2.0E-5
    12.08 14:500.21193+0.00062
    12.08 13:500.21074-0.00107
    12.08 12:500.20816+0.00043
    12.08 11:500.20789+0.00021
    12.08 10:500.20708+0.00027
    12.08 09:500.20987+0.00055
    12.08 08:500.20996+0.00071
    12.08 07:500.21028-0.00026
    12.08 06:500.21033-0.00087
    12.08 05:500.21165-0.0006
    12.08 04:500.21332-0.00074
    12.08 03:500.21325-0.00049
    12.08 02:500.21258+0.00196
    12.08 01:500.21023-
    12.08 00:500.20943+0.00025
    11.08 23:500.20812+0.00016
    11.08 22:500.20836+0.00107
    11.08 21:500.20732+0.00018
    11.08 20:500.20853-0.0005
    11.08 19:500.21038+0.00034
    11.08 18:500.21236-0.00144
    11.08 17:500.21173-0.00011
    11.08 16:500.20911-0.00014
    11.08 15:500.20712-7.0E-5
    11.08 14:500.20633-0.00097
    11.08 13:500.20945+3.0E-5
    11.08 12:500.21008-0.00053
    11.08 11:500.2105-0.00026
    11.08 10:500.21069+0.00057
    11.08 09:500.20906+0.00032
    11.08 08:500.2077+0.00023
    11.08 07:500.20692+8.0E-5
    11.08 06:500.20805-0.00106
    11.08 05:500.20941-0.00125
    11.08 04:500.20816-0.00068
    11.08 03:500.20923-0.00081
    11.08 02:500.20829+0.00074
    11.08 01:500.20562-0.00057
    11.08 00:500.20355+1.0E-5
    10.08 23:500.20666+0.00087
    10.08 22:500.20506+0.00032
    10.08 21:500.20704-0.00025
    10.08 20:500.20765+0.00044
    10.08 19:500.20757-0.00028
    10.08 18:500.20825+0.00126
    10.08 17:500.20841-0.00151
    10.08 16:500.21542+0.00146
    10.08 15:500.21514+0.00176
    10.08 14:500.22673+0.00091
    10.08 13:500.22556+0.00067
    10.08 12:500.22242-0.00062
    10.08 11:500.22014+0.00089
    10.08 10:500.22349+0.00124
    10.08 09:500.22248-0.00038
    10.08 08:500.22465-0.00015
    10.08 07:500.22572+0.00053
    10.08 06:500.22752-0.00183
    10.08 05:500.23114+0.00131
    10.08 04:500.22571-0.00099
    10.08 03:500.23039+9.0E-5
    10.08 02:500.22486-0.00021
    10.08 01:500.22218-0.00105
    10.08 00:500.22498-0.00013
    09.08 23:500.22635+0.00137
    09.08 22:500.2241-0.00043
    09.08 21:500.22517-0.00075
    09.08 20:500.2296-0.00078
    09.08 19:500.23002-0.00025
    09.08 18:500.23124-0.00086
    09.08 17:500.23156+0.00293
    09.08 16:500.22603-0.00033
    09.08 15:500.22569+0.0008
    09.08 14:500.2266-0.00104
    09.08 13:500.2264-0.00082
    09.08 12:500.22927+0.00172
    09.08 11:500.22514-3.0E-5
    09.08 10:500.22265+0.00017
    09.08 09:500.22271+0.00039
    09.08 08:500.22027-0.00074
    09.08 07:500.22025+0.00029
    09.08 06:500.22024+8.0E-5
    09.08 05:500.22232-0.0006
    09.08 04:500.22275+0.00126
    09.08 03:500.21818+0.00047
    09.08 02:500.21966-0.00123
    09.08 01:500.21959+0.0006
    09.08 00:500.21947-0.00219
    08.08 23:500.22101+0.00114
    08.08 22:500.22156+0.00069
    08.08 21:500.22162+0.00063
    08.08 20:500.22034+0.00084
    08.08 19:500.21947-0.00056
    08.08 18:500.21807+0.0011
    08.08 17:500.21443+0.00065
    08.08 16:500.21313-0.0007
    08.08 15:500.21403-0.00168
    08.08 14:500.21577+0.00053
    08.08 13:500.21701+0.00022
    08.08 12:500.22661-0.00268
    08.08 11:500.22974-4.0E-5
    08.08 10:500.23224-0.00025
    08.08 09:500.23075+0.00019
    08.08 08:500.23326+5.0E-5
    08.08 07:500.23335+0.00026
    08.08 06:500.23304+0.00076
    08.08 05:500.23225+0.00187
    08.08 04:500.22982+0.00014
    08.08 03:500.2397+1.0E-5
    08.08 02:500.24186-0.00052
    08.08 01:500.24174+3.0E-5
    08.08 00:500.23736-0.00066
    07.08 23:500.23641+0.00071
    07.08 22:500.23715-1.0E-5
    07.08 21:500.23681-0.00083
    07.08 20:500.23788+0.00116
    07.08 19:500.23713+0.00026
    07.08 18:500.23821-0.00019
    07.08 17:500.23876+0.00025
    07.08 16:500.23881-0.00025
    07.08 15:500.23723-0.00042
    07.08 14:500.23717+0.00013
    07.08 13:500.23629-0.00052
    07.08 12:500.23658+0.00102
    07.08 11:500.23323-0.00041
    07.08 10:500.23571+0.00031
    07.08 09:500.24016+0.00013
    07.08 08:500.24-3.0E-5
    07.08 07:500.2397+0.00078
    07.08 06:500.23906-0.00086
    07.08 05:500.238+0.0011
    07.08 04:500.24203+0.00426
    07.08 03:500.24484+0.00044
    07.08 02:500.24531-4.0E-5
    07.08 01:500.24271-0.00017
    07.08 00:500.24304-0.00066
    06.08 23:500.24477-0.00013
    06.08 22:500.24403+0.00035
    06.08 21:500.24291+0.00058
    06.08 20:500.242+0.00026
    06.08 19:500.24215-0.00031
    06.08 18:500.24213-0.00089
    06.08 17:500.24183+0.00053
    06.08 16:500.24192+5.0E-5
    06.08 15:500.24268
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.2001
    макс: 0.37013
    за месяц:
      0.20626
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.08.20220.20688-0.00259
    11.08.20220.20947-0.00832
    10.08.20220.21779-0.00733
    09.08.20220.22512+0.00117
    08.08.20220.22395-0.0145
    07.08.20220.23845-0.0027
    06.08.20220.24115-0.00639
    05.08.20220.24754-0.02148
    04.08.20220.26902-0.00513
    03.08.20220.27415-0.01338
    02.08.20220.28753-0.00051
    01.08.20220.28804+0.01264
    31.07.20220.2754+0.00271
    30.07.20220.27269-0.00327
    29.07.20220.27596-0.01157
    28.07.20220.28753-0.02706
    27.07.20220.31459-0.01297
    26.07.20220.32756+0.0296
    25.07.20220.29796+0.02345
    24.07.20220.27451-0.00371
    23.07.20220.27822+0.01131
    22.07.20220.26691-0.01352
    21.07.20220.28043+0.00974
    20.07.20220.27069-0.00115
    19.07.20220.27184-0.03642
    18.07.20220.30826-0.01939
    17.07.20220.32765-0.01201
    16.07.20220.33966+0.00237
    15.07.20220.33729-0.01352
    14.07.20220.35081-0.01932
    13.07.20220.37013
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.2001
    макс: 0.37013
    за квартал:
      0.20626
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.08.20220.20688-0.00259
    11.08.20220.20947-0.00832
    10.08.20220.21779-0.00733
    09.08.20220.22512+0.00117
    08.08.20220.22395-0.0145
    07.08.20220.23845-0.0027
    06.08.20220.24115-0.00639
    05.08.20220.24754-0.02148
    04.08.20220.26902-0.00513
    03.08.20220.27415-0.01338
    02.08.20220.28753-0.00051
    01.08.20220.28804+0.01264
    31.07.20220.2754+0.00271
    30.07.20220.27269-0.00327
    29.07.20220.27596-0.01157
    28.07.20220.28753-0.02706
    27.07.20220.31459-0.01297
    26.07.20220.32756+0.0296
    25.07.20220.29796+0.02345
    24.07.20220.27451-0.00371
    23.07.20220.27822+0.01131
    22.07.20220.26691-0.01352
    21.07.20220.28043+0.00974
    20.07.20220.27069-0.00115
    19.07.20220.27184-0.03642
    18.07.20220.30826-0.01939
    17.07.20220.32765-0.01201
    16.07.20220.33966+0.00237
    15.07.20220.33729-0.01352
    14.07.20220.35081-0.01932
    13.07.20220.37013+0.00627
    12.07.20220.36386+0.01442
    11.07.20220.34944+0.01671
    10.07.20220.33273+0.01352
    09.07.20220.31921-0.012
    08.07.20220.33121-0.00405
    07.07.20220.33526-0.01027
    06.07.20220.34553-0.00193
    05.07.20220.34746-0.01281
    04.07.20220.36027

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот