Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Фунт стерлингов » NEAR Protocol »

    Курс фунта стерлингов к NEAR Protocol

    Обновлено: 13.09.2024 04:40:01

    =
    Калькулятор GBP - NEAR / Обратный расчет: курс NEAR Protocol к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно near protocol, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30518
      макс: 0.31929
      за сутки:
        0.31106

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      13.09 04:400.31106-0.00011
      13.09 04:300.31117-0.00052
      13.09 04:200.31169+0.00083
      13.09 04:100.31086+0.00141
      13.09 04:030.30945+0.00036
      13.09 04:000.30909+0.00083
      13.09 03:500.30826-0.00031
      13.09 03:400.30857-0.00109
      13.09 03:300.30966+0.00076
      13.09 03:200.3089-0.00044
      13.09 03:100.30934+0.00034
      13.09 03:000.309+0.00067
      13.09 02:500.30833-0.00089
      13.09 02:400.30922+0.00027
      13.09 02:300.30895-0.00069
      13.09 02:200.30964+0.00129
      13.09 02:100.30835+0.00014
      13.09 02:030.30821+0.00029
      13.09 02:000.30792+0.00027
      13.09 01:500.30765-0.00175
      13.09 01:400.3094-0.00164
      13.09 01:300.31104-0.00032
      13.09 01:200.31136+0.00023
      13.09 01:100.31113-6.0E-5
      13.09 01:000.31119+0.00016
      13.09 00:500.31103+0.00103
      13.09 00:400.31-0.00081
      13.09 00:300.31081+0.00165
      13.09 00:200.30916+0.00131
      13.09 00:100.30785-0.00018
      13.09 00:030.30803+0.00063
      13.09 00:000.3074+0.00049
      12.09 23:500.30691+0.00012
      12.09 23:400.30679-0.00095
      12.09 23:300.30774-0.00015
      12.09 23:200.30789+0.00145
      12.09 23:100.30644+0.00126
      12.09 23:000.30518-0.00176
      12.09 22:500.30694+0.0001
      12.09 22:400.30684+0.00047
      12.09 22:300.30637-0.00121
      12.09 22:200.30758-0.00026
      12.09 22:100.30784+0.00027
      12.09 22:030.30757-0.00212
      12.09 22:000.30969+0.00196
      12.09 21:500.30773+0.0001
      12.09 21:400.30763+0.00018
      12.09 21:300.30745-0.00013
      12.09 21:200.30758-0.00028
      12.09 21:100.30786+0.00126
      12.09 21:000.3066-0.00052
      12.09 20:500.30712-0.00133
      12.09 20:400.30845+0.00153
      12.09 20:300.30692+7.0E-5
      12.09 20:200.30685+0.00037
      12.09 20:100.30648-0.00068
      12.09 20:030.30716-0.00084
      12.09 20:000.308-0.00209
      12.09 19:500.31009-0.00148
      12.09 19:400.31157-0.00035
      12.09 19:300.31192-0.00167
      12.09 19:200.31359-0.00118
      12.09 19:100.31477-9.0E-5
      12.09 19:000.31486+0.00016
      12.09 18:500.3147+0.0004
      12.09 18:400.3143+0.00025
      12.09 18:300.31405+0.00072
      12.09 18:200.31333-9.0E-5
      12.09 18:100.31342-0.00176
      12.09 18:030.31518+0.00101
      12.09 18:000.31417+0.00127
      12.09 17:500.3129+0.00231
      12.09 17:400.31059+0.00142
      12.09 17:300.30917-0.00073
      12.09 17:200.3099-0.00362
      12.09 17:100.31352-0.00044
      12.09 17:000.31396+0.00115
      12.09 16:500.31281-4.0E-5
      12.09 16:400.31285-0.00017
      12.09 16:300.31302-0.00084
      12.09 16:200.31386-0.00017
      12.09 16:100.31403-0.00082
      12.09 16:030.31485+0.00025
      12.09 16:000.3146+0.00122
      12.09 15:500.31338+0.00068
      12.09 15:400.3127+0.00254
      12.09 15:300.31016+0.00096
      12.09 15:200.3092+0.00056
      12.09 15:100.30864-0.00113
      12.09 15:000.30977-0.00258
      12.09 14:500.31235+0.00018
      12.09 14:400.31217-4.0E-5
      12.09 14:300.31221-0.00055
      12.09 14:200.31276+0.00129
      12.09 14:100.31147+0.00072
      12.09 14:030.31075-0.00073
      12.09 14:000.31148-8.0E-5
      12.09 13:500.31156+0.00024
      12.09 13:400.31132+0.00018
      12.09 13:300.31114+0.00077
      12.09 13:200.31037-0.00079
      12.09 13:100.31116-0.00055
      12.09 13:000.31171+0.00157
      12.09 12:500.31014+0.00088
      12.09 12:400.30926-0.00023
      12.09 12:300.30949+0.00155
      12.09 12:200.30794-0.00289
      12.09 12:100.31083+0.00051
      12.09 12:030.31032-0.0003
      12.09 12:000.31062+0.00065
      12.09 11:500.30997-0.00096
      12.09 11:400.31093-0.00185
      12.09 11:300.31278-0.0011
      12.09 11:200.31388-0.00079
      12.09 11:100.31467-0.00029
      12.09 11:000.31496+0.00018
      12.09 10:500.31478+1.0E-5
      12.09 10:400.31477-3.0E-5
      12.09 10:300.3148-0.00135
      12.09 10:200.31615+0.00021
      12.09 10:100.31594+4.0E-5
      12.09 10:030.3159-2.0E-5
      12.09 10:000.31592-0.00122
      12.09 09:500.31714-0.00013
      12.09 09:400.31727+0.00031
      12.09 09:300.31696+0.00194
      12.09 09:200.31502+0.00038
      12.09 09:100.31464+0.00022
      12.09 09:000.31442+0.00076
      12.09 08:500.31366-0.00108
      12.09 08:400.31474+0.00148
      12.09 08:300.31326-0.00089
      12.09 08:200.31415+5.0E-5
      12.09 08:100.3141+0.00038
      12.09 08:030.31372+0.00053
      12.09 08:000.31319-0.0001
      12.09 07:500.31329-0.00103
      12.09 07:400.31432+0.00016
      12.09 07:300.31416-0.00138
      12.09 07:200.31554-0.00248
      12.09 07:100.31802+0.00033
      12.09 07:000.31769+0.00026
      12.09 06:500.31743+0.00033
      12.09 06:400.3171+0.0015
      12.09 06:300.3156+0.00098
      12.09 06:200.31462-0.00015
      12.09 06:100.31477-0.00179
      12.09 06:030.31656-0.0014
      12.09 06:000.31796+0.00123
      12.09 05:500.31673-0.00053
      12.09 05:400.31726+1.0E-5
      12.09 05:300.31725-0.00014
      12.09 05:200.31739+0.00096
      12.09 05:100.31643-0.00286
      12.09 05:000.31929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30518
      макс: 0.37437
      за неделю:
        0.31106

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      13.09 04:400.31106+0.00083
      13.09 03:500.30826+0.00067
      13.09 02:500.30833+0.00027
      13.09 01:500.30765+0.00016
      13.09 00:500.31103+0.00049
      12.09 23:500.30691-0.00176
      12.09 22:500.30694+0.00196
      12.09 21:500.30773-0.00052
      12.09 20:500.30712-0.00209
      12.09 19:500.31009+0.00016
      12.09 18:500.3147+0.00127
      12.09 17:500.3129+0.00115
      12.09 16:500.31281+0.00122
      12.09 15:500.31338-0.00258
      12.09 14:500.31235-8.0E-5
      12.09 13:500.31156+0.00157
      12.09 12:500.31014+0.00065
      12.09 11:500.30997+0.00018
      12.09 10:500.31478-0.00122
      12.09 09:500.31714+0.00076
      12.09 08:500.31366-0.0001
      12.09 07:500.31329+0.00026
      12.09 06:500.31743+0.00123
      12.09 05:500.31673-0.00043
      12.09 04:500.31972+2.0E-5
      12.09 03:500.32039+0.00052
      12.09 02:500.32785-0.00027
      12.09 01:500.32848-1.0E-5
      12.09 00:500.3273+0.00076
      11.09 23:500.32544-0.00089
      11.09 22:500.32689+0.00119
      11.09 21:500.32456+0.00057
      11.09 20:500.32296-0.00175
      11.09 19:500.32693+0.00294
      11.09 18:500.33057-0.00148
      11.09 17:500.34036+0.0043
      11.09 16:500.33373-0.0022
      11.09 15:500.33429+0.00051
      11.09 14:500.33229-0.00109
      11.09 13:500.33585-4.0E-5
      11.09 12:500.33346-0.00056
      11.09 11:500.33602-0.00101
      11.09 10:500.33287+0.00076
      11.09 09:500.33222+0.00056
      11.09 08:500.33553-0.00031
      11.09 07:500.33318-0.00024
      11.09 06:500.32908+0.00047
      11.09 05:500.32723+0.00098
      11.09 04:500.32662-0.00014
      11.09 03:500.32354+0.00013
      11.09 02:500.3236+0.00028
      11.09 01:500.32335+0.00062
      11.09 00:500.32496+0.00135
      10.09 23:500.32196+0.00046
      10.09 22:500.32248+0.00115
      10.09 21:500.32108+0.00022
      10.09 20:500.32467-0.00019
      10.09 19:500.32661+0.00182
      10.09 18:500.32581+0.00029
      10.09 17:500.32612-0.00044
      10.09 16:500.3255+0.00165
      10.09 15:500.32285-0.00145
      10.09 14:500.32431+0.00074
      10.09 13:500.3234+0.00023
      10.09 12:500.32414-0.00042
      10.09 11:500.32598+0.00028
      10.09 10:500.32449+0.00019
      10.09 09:500.32833+9.0E-5
      10.09 08:500.32727-1.0E-5
      10.09 07:500.33048+0.00046
      10.09 06:500.33075-0.00023
      10.09 05:500.32947+0.00021
      10.09 04:500.32832-0.00084
      10.09 03:500.32692+0.00064
      10.09 02:500.32472-0.0001
      10.09 01:500.32295-0.00114
      10.09 00:500.32347-0.00039
      09.09 23:500.32437-0.00199
      09.09 22:500.32392-0.00042
      09.09 21:500.32731+0.00019
      09.09 20:500.32782+0.0002
      09.09 19:500.32847+8.0E-5
      09.09 18:500.33614-0.00082
      09.09 17:500.34067-0.00144
      09.09 16:500.33704-0.00131
      09.09 15:500.33694+0.00033
      09.09 14:500.33746-0.00049
      09.09 13:500.33524+0.00171
      09.09 12:500.33529-0.00029
      09.09 11:500.33724-0.00104
      09.09 10:500.34203-0.00093
      09.09 09:500.34599-0.00019
      09.09 08:500.34864-5.0E-5
      09.09 07:500.34693-0.00018
      09.09 06:500.34581-0.00124
      09.09 05:500.34738+0.00025
      09.09 04:500.3457-0.0016
      09.09 03:500.3489+0.00095
      09.09 02:500.34916+0.00185
      09.09 01:500.34889-0.00031
      09.09 00:500.35199-0.00124
      08.09 23:500.35539+0.00031
      08.09 22:500.35409-0.00027
      08.09 21:500.35403-4.0E-5
      08.09 20:500.35402+0.00096
      08.09 19:500.35567+0.00049
      08.09 18:500.35593+0.00058
      08.09 17:500.35499-0.00061
      08.09 16:500.35532+0.00175
      08.09 15:500.35388+0.00049
      08.09 14:500.35156-5.0E-5
      08.09 13:500.35015+0.00073
      08.09 12:500.34663+0.00037
      08.09 11:500.34817-0.00039
      08.09 10:500.34766+0.00048
      08.09 09:500.35164+0.00136
      08.09 08:500.34929-0.00174
      08.09 07:500.35042-0.0011
      08.09 06:500.35453-0.00076
      08.09 05:500.3562+6.0E-5
      08.09 04:500.35691-0.00184
      08.09 03:500.35964-0.00111
      08.09 02:500.35946-6.0E-5
      08.09 01:500.36187+0.00106
      08.09 00:500.35817+0.00088
      07.09 23:500.35576-0.00019
      07.09 22:500.35387+0.00047
      07.09 21:500.35523+0.00035
      07.09 20:500.35596-0.00079
      07.09 19:500.35164+0.00011
      07.09 18:500.35541-0.00084
      07.09 17:500.35925+6.0E-5
      07.09 16:500.35972-0.00119
      07.09 15:500.36085+0.0007
      07.09 14:500.36142+0.00022
      07.09 13:500.36235-0.00028
      07.09 12:500.36363+0.00048
      07.09 11:500.35972+0.00021
      07.09 10:500.361-0.00039
      07.09 09:500.36141-0.00024
      07.09 08:500.3623-0.00049
      07.09 07:500.36712+4.0E-5
      07.09 06:500.36767+0.00056
      07.09 05:500.36886+0.00066
      07.09 04:500.36839+0.00202
      07.09 03:500.36512-0.00077
      07.09 02:500.37102+0.00209
      07.09 01:500.37119-0.00188
      07.09 00:500.37437+0.00593
      06.09 23:500.37348+0.00095
      06.09 22:500.36882+6.0E-5
      06.09 21:500.36958-0.00094
      06.09 20:500.36696+0.00086
      06.09 19:500.36579-0.00152
      06.09 18:500.3629-0.00054
      06.09 17:500.36368+0.0011
      06.09 16:500.35542-0.00677
      06.09 15:500.35489-0.00127
      06.09 14:500.36202+0.00061
      06.09 13:500.36069-0.00053
      06.09 12:500.36321-0.00012
      06.09 11:500.362-0.00074
      06.09 10:500.36249-0.00029
      06.09 09:500.35805-0.00121
      06.09 08:500.35727+0.00017
      06.09 07:500.35555+0.00134
      06.09 06:500.35252+0.00118
      06.09 05:500.34946+0.00015
      06.09 04:500.35143
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.26767
      макс: 0.37437
      за месяц:
        0.31106
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      12.09.20240.3118-0.01709
      11.09.20240.32889+0.00361
      10.09.20240.32528-0.00976
      09.09.20240.33504-0.01742
      08.09.20240.35246-0.00794
      07.09.20240.3604-0.00225
      06.09.20240.36265+0.01588
      05.09.20240.34677-0.00051
      04.09.20240.34728+0.00984
      03.09.20240.33744+0.0036
      02.09.20240.33384+0.00339
      01.09.20240.33045+0.00895
      31.08.20240.3215+0.00565
      30.08.20240.31585+0.01394
      29.08.20240.30191+0.0047
      28.08.20240.29721+0.01981
      27.08.20240.2774+0.00584
      26.08.20240.27156+0.00351
      25.08.20240.26805+0.00038
      24.08.20240.26767-0.01765
      23.08.20240.28532-0.02172
      22.08.20240.30704-0.0104
      21.08.20240.31744-0.00314
      20.08.20240.32058-0.01089
      19.08.20240.33147+0.00768
      18.08.20240.32379-0.00149
      17.08.20240.32528+0.00143
      16.08.20240.32385+0.01027
      15.08.20240.31358+0.00857
      14.08.20240.30501-0.00671
      13.08.20240.31172
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.20426
      макс: 0.37437
      за квартал:
      0.31106  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      12.09.20240.3118-0.01709
      11.09.20240.32889+0.00361
      10.09.20240.32528-0.00976
      09.09.20240.33504-0.01742
      08.09.20240.35246-0.00794
      07.09.20240.3604-0.00225
      06.09.20240.36265+0.01588
      05.09.20240.34677-0.00051
      04.09.20240.34728+0.00984
      03.09.20240.33744+0.0036
      02.09.20240.33384+0.00339
      01.09.20240.33045+0.00895
      31.08.20240.3215+0.00565
      30.08.20240.31585+0.01394
      29.08.20240.30191+0.0047
      28.08.20240.29721+0.01981
      27.08.20240.2774+0.00584
      26.08.20240.27156+0.00351
      25.08.20240.26805+0.00038
      24.08.20240.26767-0.01765
      23.08.20240.28532-0.02172
      22.08.20240.30704-0.0104
      21.08.20240.31744-0.00314
      20.08.20240.32058-0.01089
      19.08.20240.33147+0.00768
      18.08.20240.32379-0.00149
      17.08.20240.32528+0.00143
      16.08.20240.32385+0.01027
      15.08.20240.31358+0.00857
      14.08.20240.30501-0.00671
      13.08.20240.31172-0.00759
      12.08.20240.31931+0.00322
      11.08.20240.31609+0.00297
      10.08.20240.31312-0.00377
      09.08.20240.31689-0.01514
      08.08.20240.33203-0.01239
      07.08.20240.34442+0.00022
      06.08.20240.3442-0.02188
      05.08.20240.36608+0.06648
      04.08.20240.2996+0.01575
      03.08.20240.28385+0.01554
      02.08.20240.26831+0.01019
      01.08.20240.25812+0.00855
      31.07.20240.24957+0.00507
      30.07.20240.2445+0.01064
      29.07.20240.23386+0.0008
      28.07.20240.23306+0.00901
      27.07.20240.22405-0.00319
      26.07.20240.22724-0.00823
      25.07.20240.23547+0.01186
      24.07.20240.22361+0.00375
      23.07.20240.21986+0.0106
      22.07.20240.20926+0.00145
      21.07.20240.20781+0.00355
      20.07.20240.20426-0.00416
      19.07.20240.20842-0.00465
      18.07.20240.21307+0.00392
      17.07.20240.20915-0.00259
      16.07.20240.21174-0.01828
      15.07.20240.23002-0.01243
      14.07.20240.24245-0.00841
      13.07.20240.25086-0.01057
      12.07.20240.26143-0.0069
      11.07.20240.26833-0.00922
      10.07.20240.27755-0.00619
      09.07.20240.28374-0.00285
      08.07.20240.28659+0.01052
      07.07.20240.27607-0.00215
      06.07.20240.27822-0.01644
      05.07.20240.29466+0.03128
      04.07.20240.26338+0.01815
      03.07.20240.24523+0.01131
      02.07.20240.23392-0.00457
      01.07.20240.23849-0.01044
      30.06.20240.24893-0.00493
      29.06.20240.25386+0.00494
      28.06.20240.24892+0.00501
      27.06.20240.24391+0.00417
      26.06.20240.23974+0.01008
      25.06.20240.22966-0.01009
      24.06.20240.23975+0.00056
      23.06.20240.23919-0.00241
      22.06.20240.2416+0.00313
      21.06.20240.23847-0.00353
      20.06.20240.242-0.0136
      19.06.20240.2556-0.01402
      18.06.20240.26962+0.03121
      17.06.20240.23841+0.01246
      16.06.20240.22595+0.00017
      15.06.20240.22578+0.00597
      14.06.20240.21981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.