Курсы криптовалют к OriginTrail

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Фунт стерлингов » OriginTrail

Курс фунта стерлингов (GBP) к OriginTrail (TRAC)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор GBP - TRAC / Обратный расчет: курс OriginTrail к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно origintrail, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4388

макс: 3.8933

за сутки:

3.5862

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	3.5862	-0.0046
24.09 23:40	3.5908	-0.0007
24.09 23:30	3.5915	+0.0156
24.09 23:20	3.5759	-0.0116
24.09 23:10	3.5875	+0.0253
24.09 23:03	3.5622	+0.0001
24.09 23:00	3.5621	+0.0079
24.09 22:50	3.5542	+0.0073
24.09 22:40	3.5469	+0.003
24.09 22:30	3.5439	-0.004
24.09 22:20	3.5479	-0.0099
24.09 22:10	3.5578	+0.0012
24.09 22:00	3.5566	-0.0216
24.09 21:50	3.5782	-0.0142
24.09 21:40	3.5924	+0.0008
24.09 21:30	3.5916	-0.005
24.09 21:20	3.5966	-0.0076
24.09 21:10	3.6042	+0.0111
24.09 21:03	3.5931	+0.0002
24.09 21:00	3.5929	-0.0062
24.09 20:50	3.5991	+0.0026
24.09 20:40	3.5965	+0.0053
24.09 20:30	3.5912	-0.002
24.09 20:20	3.5932	-0.0009
24.09 20:10	3.5941	-0.0096
24.09 20:00	3.6037	+0.0125
24.09 19:50	3.5912	+0.0028
24.09 19:40	3.5884	-0.0054
24.09 19:30	3.5938	-0.0042
24.09 19:20	3.598	-0.0195
24.09 19:10	3.6175	-0.0029
24.09 19:03	3.6204	+0.0026
24.09 19:00	3.6178	-0.0035
24.09 18:50	3.6213	-0.0022
24.09 18:40	3.6235	+0.0058
24.09 18:30	3.6177	-0.0285
24.09 18:20	3.6462	-0.0003
24.09 18:10	3.6465	+0.008
24.09 18:00	3.6385	+0.0034
24.09 17:50	3.6351	+0.0199
24.09 17:40	3.6152	+0.013
24.09 17:30	3.6022	-0.0094
24.09 17:20	3.6116	+0.0055
24.09 17:10	3.6061	+0.0214
24.09 17:03	3.5847	-0.0052
24.09 17:00	3.5899	-0.0161
24.09 16:50	3.606	+0.0082
24.09 16:40	3.5978	+0.0236
24.09 16:30	3.5742	+0.0306
24.09 16:20	3.5436	-0.0255
24.09 16:10	3.5691	-0.0332
24.09 16:00	3.6023	-0.0115
24.09 15:50	3.6138	-0.0395
24.09 15:40	3.6533	+0.0077
24.09 15:30	3.6456	-0.0074
24.09 15:20	3.653	+0.0277
24.09 15:10	3.6253	-0.0216
24.09 15:03	3.6469	-0.0003
24.09 15:00	3.6472	-0.002
24.09 14:50	3.6492	+0.0195
24.09 14:40	3.6297	+0.0012
24.09 14:30	3.6285	+0.0029
24.09 14:20	3.6256	-0.0151
24.09 14:10	3.6407	-0.0071
24.09 14:00	3.6478	+0.0057
24.09 13:50	3.6421	+0.0062
24.09 13:40	3.6359	-0.001
24.09 13:30	3.6369	+0.0304
24.09 13:20	3.6065	-0.0257
24.09 13:10	3.6322	+0.0035
24.09 13:03	3.6287	-0.0009
24.09 13:00	3.6296	-0.0367
24.09 12:50	3.6663	-0.0195
24.09 12:40	3.6858	-0.0098
24.09 12:30	3.6956	+0.0109
24.09 12:20	3.6847	+0.0004
24.09 12:10	3.6843	-0.0009
24.09 12:00	3.6852	-0.0101
24.09 11:50	3.6953	-0.0059
24.09 11:40	3.7012	+0.0169
24.09 11:30	3.6843	+0.0025
24.09 11:20	3.6818	+0.0036
24.09 11:10	3.6782	-0.0002
24.09 11:03	3.6784	+0.0031
24.09 11:00	3.6753	+0.0089
24.09 10:50	3.6664	-0.0079
24.09 10:40	3.6743	-0.0156
24.09 10:30	3.6899	+0.0011
24.09 10:20	3.6888	-0.0089
24.09 10:10	3.6977	+0.0016
24.09 10:00	3.6961	+0.0025
24.09 09:50	3.6936	-0.0041
24.09 09:40	3.6977	-0.0062
24.09 09:30	3.7039	+0.0013
24.09 09:20	3.7026	+0.0069
24.09 09:10	3.6957	+0.0103
24.09 09:03	3.6854	+0.0039
24.09 09:00	3.6815	+0.0207
24.09 08:50	3.6608	+0.0091
24.09 08:40	3.6517	+0.0006
24.09 08:30	3.6511	-0.0026
24.09 08:20	3.6537	+0.0186
24.09 08:10	3.6351	+0.0231
24.09 08:00	3.612	-0.0092
24.09 07:50	3.6212	-0.0191
24.09 07:40	3.6403	-0.0274
24.09 07:30	3.6677	+0.0122
24.09 07:20	3.6555	-0.0081
24.09 07:10	3.6636	+0.0322
24.09 07:03	3.6314	+0.006
24.09 07:00	3.6254	-0.0017
24.09 06:50	3.6271	-0.0344
24.09 06:40	3.6615	+0.0166
24.09 06:30	3.6449	+0.0678
24.09 06:20	3.5771	+0.0056
24.09 06:10	3.5715	-0.006
24.09 06:00	3.5775	+0.0117
24.09 05:50	3.5658	+0.0578
24.09 05:40	3.508	+0.0463
24.09 05:30	3.4617	+0.0229
24.09 05:20	3.4388	-0.0254
24.09 05:10	3.4642	-0.0102
24.09 05:03	3.4744	+0.0348
24.09 05:00	3.4396	-0.1887
24.09 04:50	3.6283	-0.0147
24.09 04:40	3.643	+0.0052
24.09 04:30	3.6378	-0.0553
24.09 04:20	3.6931	+0.0168
24.09 04:10	3.6763	+0.0122
24.09 04:00	3.6641	-0.022
24.09 03:50	3.6861	+0.0197
24.09 03:40	3.6664	-0.0125
24.09 03:30	3.6789	+0.0212
24.09 03:20	3.6577	-0.064
24.09 03:10	3.7217	-0.1249
24.09 03:03	3.8466	-0.0028
24.09 03:00	3.8494	-0.0263
24.09 02:50	3.8757	+0.0032
24.09 02:40	3.8725	-0.0089
24.09 02:30	3.8814	-0.0008
24.09 02:20	3.8822	-0.0058
24.09 02:10	3.888	+0.0005
24.09 02:00	3.8875	+0.0006
24.09 01:50	3.8869	-0.0064
24.09 01:40	3.8933	+0.0066
24.09 01:30	3.8867	+0.0085
24.09 01:20	3.8782	-0.0058
24.09 01:10	3.884	-0.0051
24.09 01:03	3.8891	+0.0001
24.09 01:00	3.889	-0.0006
24.09 00:50	3.8896	+0.02
24.09 00:40	3.8696	-0.0134
24.09 00:30	3.883	-0.002
24.09 00:20	3.885	-0.0057
24.09 00:10	3.8907	+0.0138
24.09 00:00	3.8769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4388

макс: 4.1583

за неделю:

3.5862

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	3.5862	+0.0079
24.09 22:50	3.5542	-0.0216
24.09 21:50	3.5782	-0.0062
24.09 20:50	3.5991	+0.0125
24.09 19:50	3.5912	-0.0035
24.09 18:50	3.6213	+0.0034
24.09 17:50	3.6351	-0.0161
24.09 16:50	3.606	-0.0115
24.09 15:50	3.6138	-0.002
24.09 14:50	3.6492	+0.0057
24.09 13:50	3.6421	-0.0367
24.09 12:50	3.6663	-0.0101
24.09 11:50	3.6953	+0.0089
24.09 10:50	3.6664	+0.0025
24.09 09:50	3.6936	+0.0207
24.09 08:50	3.6608	-0.0092
24.09 07:50	3.6212	-0.0017
24.09 06:50	3.6271	+0.0117
24.09 05:50	3.5658	-0.1887
24.09 04:50	3.6283	-0.022
24.09 03:50	3.6861	-0.0263
24.09 02:50	3.8757	+0.0006
24.09 01:50	3.8869	-0.0006
24.09 00:50	3.8896	-0.005
23.09 23:50	3.8819	+0.0072
23.09 22:50	3.8652	-0.0034
23.09 21:50	3.8398	+0.0029
23.09 20:50	3.8472	-0.0137
23.09 19:50	3.8655	+0.0005
23.09 18:50	3.8364	-0.0081
23.09 17:50	3.8673	+0.0007
23.09 16:50	3.7888	+0.0302
23.09 15:50	3.7291	-0.0012
23.09 14:50	3.723	-0.0026
23.09 13:50	3.7182	-0.0073
23.09 12:50	3.7241	-0.0069
23.09 11:50	3.7283	-0.0048
23.09 10:50	3.69	-0.0037
23.09 09:50	3.703	-0.0084
23.09 08:50	3.6908	+0.0051
23.09 07:50	3.6922	+0.0024
23.09 06:50	3.6722	-0.0061
23.09 05:50	3.6687	+0.0075
23.09 04:50	3.6755	+0.0019
23.09 03:50	3.6804	-0.0133
23.09 02:50	3.6937	+0.0031
23.09 01:50	3.7557	+0.0059
23.09 00:50	3.761	+0.0009
22.09 23:50	3.7538	+0.0023
22.09 22:50	3.7531	-0.0046
22.09 21:50	3.7907	-0.0125
22.09 20:50	3.7991	+0.0116
22.09 19:50	3.7901	-0.0103
22.09 18:50	3.826	+0.0076
22.09 17:50	3.8402	-0.005
22.09 16:50	3.8141	+0.0063
22.09 15:50	3.7382	+0.0021
22.09 14:50	3.7301	+0.0064
22.09 13:50	3.7512	-0.0109
22.09 12:50	3.7004	+0.0013
22.09 11:50	3.6921	+0.0443
22.09 10:50	3.6451	-0.0487
22.09 09:50	3.7004	+0.042
22.09 08:50	3.693	-0.0007
22.09 07:50	3.7234	-0.01
22.09 06:50	3.7596	-0.0253
22.09 05:50	3.7302	-0.0017
22.09 04:50	3.7688	+0.0021
22.09 03:50	3.7619	-0.0184
22.09 02:50	3.7294	+0.017
22.09 01:50	3.736	-0.0176
22.09 00:50	3.7381	-0.015
21.09 23:50	3.8105	+0.0224
21.09 22:50	3.8274	-0.0056
21.09 21:50	3.8186	+0.0039
21.09 20:50	3.8017	-0.0298
21.09 19:50	3.8398	+0.0045
21.09 18:50	3.8456	-0.0157
21.09 17:50	3.8279	+0.0017
21.09 16:50	3.8529	+0.0066
21.09 15:50	3.8404	+0.0144
21.09 14:50	3.8288	-0.0154
21.09 13:50	3.8447	+0.0272
21.09 12:50	3.8245	-0.0155
21.09 11:50	3.8524	+0.0704
21.09 10:50	3.8162	+0.0023
21.09 09:50	3.8809	-0.0198
21.09 08:50	3.9131	+0.0017
21.09 07:50	3.9069	-0.0007
21.09 06:50	3.8583	-0.0357
21.09 05:50	3.9321	+0.0092
21.09 04:50	3.9088	+0.0034
21.09 03:50	3.8889	+0.0354
21.09 02:50	3.9621	-0.0132
21.09 01:50	4.0086	-0.0033
21.09 00:50	4.0664	+0.0051
20.09 23:50	4.048	-0.0058
20.09 22:50	4.0624	-0.0035
20.09 21:50	4.0314	-0.0057
20.09 20:50	4.054	-0.0067
20.09 19:50	4.0619	-0.0031
20.09 18:50	4.1149	+0.0079
20.09 17:50	4.0997	+0.0079
20.09 16:50	4.1132	+0.0071
20.09 15:50	4.0907	-0.004
20.09 14:50	4.1061	-0.0033
20.09 13:50	4.1035	-0.0003
20.09 12:50	4.1069	+0.0027
20.09 11:50	4.1023	-0.0029
20.09 10:50	4.1216	+0.0058
20.09 09:50	4.0564	-0.0031
20.09 08:50	4.0531	+0.0032
20.09 07:50	4.0507	-0.0056
20.09 06:50	4.0596	-0.0109
20.09 05:50	4.0344	-0.0043
20.09 04:50	4.0274	+0.0205
20.09 03:50	4.0258	-0.0391
20.09 02:50	3.9204	+0.0001
20.09 01:50	3.9353	-0.0038
20.09 00:50	3.9508	+0.0086
19.09 23:50	3.8956	-0.0059
19.09 22:50	3.9602	+0.0005
19.09 21:50	3.9475	+0.0146
19.09 20:50	3.9232	-0.0087
19.09 19:50	3.9201	+0.0041
19.09 18:50	3.9143	-0.006
19.09 17:50	3.9487	+0.0158
19.09 16:50	3.9028	-0.0288
19.09 15:50	3.9976	-0.001
19.09 14:50	4.0067	-0.0031
19.09 13:50	4.0027	-0.0129
19.09 12:50	4.0035	+0.0077
19.09 11:50	3.9766	+0.0038
19.09 10:50	3.964	-0.0005
19.09 09:50	3.9854	-0.0341
19.09 08:50	3.9975	-0.0008
19.09 07:50	3.9939	+0.0088
19.09 06:50	3.9773	+0.0157
19.09 05:50	3.9662	-0.0042
19.09 04:50	3.9804	+0.0026
19.09 03:50	3.962	-0.007
19.09 02:50	3.9414	-0.0045
19.09 01:50	3.9536	-0.0126
19.09 00:50	3.9532	-0.028
18.09 23:50	3.9774	-0.0059
18.09 22:50	3.9767	-0.0044
18.09 21:50	3.9436	-0.03
18.09 20:50	3.9557	+0.0229
18.09 19:50	3.9511	+0.0077
18.09 18:50	3.9227	-0.0053
18.09 17:50	3.9354	-0.0227
18.09 16:50	4.0677	-0.0059
18.09 15:50	4.1032	+0.004
18.09 14:50	4.0982	+0.0013
18.09 13:50	4.1057	-0.0015
18.09 12:50	4.1219	+0.0193
18.09 11:50	4.0952	+0.0035
18.09 10:50	4.1255	+0.0033
18.09 09:50	4.0921	+0.027
18.09 08:50	4.0696	-0.0154
18.09 07:50	4.1355	+0.0455
18.09 06:50	4.0958	+0.0299
18.09 05:50	4.0149	+0.029
18.09 04:50	4.1423	+0.0154
18.09 03:50	4.0641	-0.0171
18.09 02:50	4.0526	+0.0069
18.09 01:50	4.1026	+0.0129
18.09 00:50	4.1583

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.4388

макс: 4.4002

за месяц:

3.5862

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.7632	+0.0189
22.09.2026	3.7443	-0.0962
21.09.2026	3.8405	-0.2198
20.09.2026	4.0603	+0.1023
19.09.2026	3.958	-0.072
18.09.2026	4.03	+0.0627
17.09.2026	3.9673	-0.4329
16.09.2026	4.4002	+0.125
15.09.2026	4.2752	+0.1123
14.09.2026	4.1629	-0.0614
13.09.2026	4.2243	+0.0999
12.09.2026	4.1244	+0.1683
11.09.2026	3.9561	-0.3465
10.09.2026	4.3026	+0.1534
09.09.2026	4.1492	+0.1678
08.09.2026	3.9814	+0.0402
07.09.2026	3.9412	-0.0513
06.09.2026	3.9925	-0.1528
05.09.2026	4.1453	+0.0558
04.09.2026	4.0895	-0.0343
03.09.2026	4.1238	-0.0898
02.09.2026	4.2136	+0.0461
01.09.2026	4.1675	-0.0229
31.08.2026	4.1904	+0.2112
30.08.2026	3.9792	+0.0119
29.08.2026	3.9673	-0.0962
28.08.2026	4.0635	+0.0749
27.08.2026	3.9886	-0.0649
26.08.2026	4.0535

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.4388

макс: 5.2691

за квартал:

3.5862

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.7632	+0.0189
22.09.2026	3.7443	-0.0962
21.09.2026	3.8405	-0.2198
20.09.2026	4.0603	+0.1023
19.09.2026	3.958	-0.072
18.09.2026	4.03	+0.0627
17.09.2026	3.9673	-0.4329
16.09.2026	4.4002	+0.125
15.09.2026	4.2752	+0.1123
14.09.2026	4.1629	-0.0614
13.09.2026	4.2243	+0.0999
12.09.2026	4.1244	+0.1683
11.09.2026	3.9561	-0.3465
10.09.2026	4.3026	+0.1534
09.09.2026	4.1492	+0.1678
08.09.2026	3.9814	+0.0402
07.09.2026	3.9412	-0.0513
06.09.2026	3.9925	-0.1528
05.09.2026	4.1453	+0.0558
04.09.2026	4.0895	-0.0343
03.09.2026	4.1238	-0.0898
02.09.2026	4.2136	+0.0461
01.09.2026	4.1675	-0.0229
31.08.2026	4.1904	+0.2112
30.08.2026	3.9792	+0.0119
29.08.2026	3.9673	-0.0962
28.08.2026	4.0635	+0.0749
27.08.2026	3.9886	-0.0649
26.08.2026	4.0535	+0.3619
23.08.2026	3.6916	-0.7067
22.08.2026	4.3983	-0.3266
21.08.2026	4.7249	-0.2817
20.08.2026	5.0066	-0.2402
19.08.2026	5.2468	-0.0223
18.08.2026	5.2691	+0.0449
17.08.2026	5.2242	-0.0443
16.08.2026	5.2685	+0.0295
15.08.2026	5.239	+0.0669
14.08.2026	5.1721	+0.1386
13.08.2026	5.0335	-0.0307
12.08.2026	5.0642	+0.0734
11.08.2026	4.9908	+0.0866
10.08.2026	4.9042	+0.0821
09.08.2026	4.8221	-0.0508
08.08.2026	4.8729	-0.0545
07.08.2026	4.9274	+0.0045
06.08.2026	4.9229	+0.0221
05.08.2026	4.9008	+0.1376
04.08.2026	4.7632	-0.0926
03.08.2026	4.8558	-0.0908
02.08.2026	4.9466	-0.0837
01.08.2026	5.0303	+0.0673
31.07.2026	4.963	+0.1184
30.07.2026	4.8446	+0.0664
29.07.2026	4.7782	+0.0269
28.07.2026	4.7513	-0.1776
27.07.2026	4.9289	+0.0526
26.07.2026	4.8763	+0.0564
25.07.2026	4.8199	+0.0889
24.07.2026	4.731	+0.2217
23.07.2026	4.5093	+0.1309
22.07.2026	4.3784	+0.0769
21.07.2026	4.3015	-0.0433
20.07.2026	4.3448	-0.0403
19.07.2026	4.3851	-0.7377
18.07.2026	5.1228	+0.3672
17.07.2026	4.7556	-0.3654
16.07.2026	5.121	+0.0311
15.07.2026	5.0899	-0.0423
14.07.2026	5.1322	+0.0728
13.07.2026	5.0594	+0.0816
12.07.2026	4.9778	-0.0346
11.07.2026	5.0124	-0.0131
10.07.2026	5.0255	-0.0579
09.07.2026	5.0834	+0.0279
08.07.2026	5.0555	+0.2252
07.07.2026	4.8303	+0.0066
06.07.2026	4.8237	-0.0404
05.07.2026	4.8641	+0.0685
04.07.2026	4.7956	-0.1284
03.07.2026	4.924	-0.2039
02.07.2026	5.1279	-0.0672
01.07.2026	5.1951	+0.1242
30.06.2026	5.0709	+0.1701
29.06.2026	4.9008	+0.037
28.06.2026	4.8638	+0.0661
27.06.2026	4.7977	-0.0798
26.06.2026	4.8775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот