Курсы криптовалют к OriginTrail

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Фунт стерлингов » OriginTrail

Курс фунта стерлингов (GBP) к OriginTrail (TRAC)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор GBP - TRAC / Обратный расчет: курс OriginTrail к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно origintrail, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9685

макс: 4.1434

за сутки:

4.0715

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:10	4.0715	+0.0181
10.11 02:00	4.0534	+0.0013
10.11 01:50	4.0521	-0.013
10.11 01:40	4.0651	-0.0042
10.11 01:30	4.0693	+0.0042
10.11 01:20	4.0651	+0.0024
10.11 01:10	4.0627	-0.0017
10.11 01:03	4.0644	+0.0031
10.11 01:00	4.0613	+0.0146
10.11 00:50	4.0467	+0.016
10.11 00:40	4.0307	-0.0004
10.11 00:30	4.0311	+0.0002
10.11 00:20	4.0309	-0.0039
10.11 00:10	4.0348	-0.0025
10.11 00:00	4.0373	+0.0019
09.11 23:55	4.0354	-0.0007
09.11 23:40	4.0361	+0.0091
09.11 23:30	4.027	-0.0009
09.11 23:20	4.0279	-0.0109
09.11 23:10	4.0388	+0.0051
09.11 23:03	4.0337	+0.0103
09.11 23:00	4.0234	+0.0014
09.11 22:50	4.022	-0.0112
09.11 22:40	4.0332	+0.001
09.11 22:30	4.0322	-0.0002
09.11 22:20	4.0324	-0.0074
09.11 22:10	4.0398	-
09.11 22:00	4.0398	+0.003
09.11 21:50	4.0368	-0.0012
09.11 21:40	4.038	+0.0145
09.11 21:30	4.0235	-0.0051
09.11 21:20	4.0286	+0.0166
09.11 21:10	4.012	-0.0118
09.11 21:03	4.0238	+0.011
09.11 21:00	4.0128	+0.0053
09.11 20:50	4.0075	+0.0079
09.11 20:40	3.9996	-0.0001
09.11 20:30	3.9997	-0.0156
09.11 20:20	4.0153	-0.0052
09.11 20:10	4.0205	+0.0003
09.11 20:00	4.0202	-0.0062
09.11 19:50	4.0264	+0.0005
09.11 19:40	4.0259	-0.0025
09.11 19:30	4.0284	+0.002
09.11 19:20	4.0264	+0.0026
09.11 19:10	4.0238	-0.0001
09.11 19:03	4.0239	-0.0014
09.11 19:00	4.0253	+0.0101
09.11 18:50	4.0152	+0.0055
09.11 18:40	4.0097	+0.0412
09.11 18:30	3.9685	-0.0109
09.11 18:20	3.9794	-0.0421
09.11 18:10	4.0215	-0.0467
09.11 18:00	4.0682	-0.0095
09.11 17:50	4.0777	-0.0048
09.11 17:40	4.0825	+0.0001
09.11 17:30	4.0824	-0.0026
09.11 17:20	4.085	+0.0339
09.11 17:10	4.0511	-0.0138
09.11 17:03	4.0649	-0.0081
09.11 17:00	4.073	+0.0037
09.11 16:50	4.0693	+0.0012
09.11 16:40	4.0681	-0.0041
09.11 16:30	4.0722	+0.0002
09.11 16:20	4.072	+0.002
09.11 16:10	4.07	-0.0007
09.11 16:00	4.0707	-0.0077
09.11 15:50	4.0784	-0.0055
09.11 15:40	4.0839	-0.009
09.11 15:30	4.0929	+0.0156
09.11 15:20	4.0773	-0.0039
09.11 15:10	4.0812	-0.0226
09.11 15:03	4.1038	+0.0261
09.11 15:00	4.0777	+0.0009
09.11 14:50	4.0768	-0.0101
09.11 14:40	4.0869	-0.0212
09.11 14:30	4.1081	+0.0047
09.11 14:20	4.1034	-0.0024
09.11 14:10	4.1058	-0.0008
09.11 14:00	4.1066	+0.0037
09.11 13:50	4.1029	-0.0032
09.11 13:40	4.1061	+0.0029
09.11 13:30	4.1032	-0.0029
09.11 13:20	4.1061	-0.0018
09.11 13:10	4.1079	+0.0102
09.11 13:03	4.0977	+0.0042
09.11 13:00	4.0935	+0.0055
09.11 12:50	4.088	-0.0024
09.11 12:40	4.0904	-0.0164
09.11 12:30	4.1068	+0.0042
09.11 12:20	4.1026	+0.0044
09.11 12:10	4.0982	-0.0086
09.11 12:00	4.1068	-0.0047
09.11 11:50	4.1115	+0.001
09.11 11:40	4.1105	-0.0063
09.11 11:30	4.1168	-0.0104
09.11 11:20	4.1272	+0.0012
09.11 11:10	4.126	-0.0041
09.11 11:03	4.1301	-0.0053
09.11 11:00	4.1354	-0.0071
09.11 10:50	4.1425	-0.0009
09.11 10:40	4.1434	+0.0061
09.11 10:30	4.1373	+0.0101
09.11 10:20	4.1272	+0.025
09.11 10:10	4.1022	-0.0039
09.11 10:00	4.1061	-0.005
09.11 09:50	4.1111	+0.0012
09.11 09:40	4.1099	+0.0279
09.11 09:30	4.082	-0.0124
09.11 09:20	4.0944	+0.015
09.11 09:10	4.0794	-0.0023
09.11 09:03	4.0817	+0.0011
09.11 09:00	4.0806	-0.0072
09.11 08:50	4.0878	+0.005
09.11 08:40	4.0828	+0.0022
09.11 08:30	4.0806	+0.0016
09.11 08:20	4.079	-0.0058
09.11 08:10	4.0848	+0.0014
09.11 08:00	4.0834	+0.0148
09.11 07:50	4.0686	-0.0058
09.11 07:40	4.0744	-0.0009
09.11 07:30	4.0753	+0.0055
09.11 07:20	4.0698	-0.0158
09.11 07:10	4.0856	+0.0068
09.11 07:03	4.0788	-0.0001
09.11 07:00	4.0789	-0.0006
09.11 06:50	4.0795	-0.0084
09.11 06:40	4.0879	+0.0061
09.11 06:30	4.0818	+0.0002
09.11 06:20	4.0816	+0.0097
09.11 06:10	4.0719	-0.0069
09.11 06:00	4.0788	+0.0045
09.11 05:50	4.0743	-0.0075
09.11 05:40	4.0818	+0.0118
09.11 05:30	4.07	+0.0064
09.11 05:20	4.0636	-0.0033
09.11 05:10	4.0669	+0.0104
09.11 05:03	4.0565	+0.0156
09.11 05:00	4.0409	+0.0057
09.11 04:50	4.0352	-0.0131
09.11 04:40	4.0483	+0.0054
09.11 04:30	4.0429	+0.0251
09.11 04:20	4.0178	-0.003
09.11 04:10	4.0208	-0.0155
09.11 04:00	4.0363	-0.0643
09.11 03:50	4.1006	+0.0279
09.11 03:40	4.0727	+0.0085
09.11 03:30	4.0642	+0.011
09.11 03:20	4.0532	+0.0154
09.11 03:10	4.0378	+0.0096
09.11 03:03	4.0282	+0.0045
09.11 03:00	4.0237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7408

макс: 4.1867

за неделю:

4.0715

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:10	4.0715	+0.0013
10.11 01:50	4.0521	+0.0146
10.11 00:50	4.0467	+0.0019
09.11 23:55	4.0354	+0.0014
09.11 22:50	4.022	+0.003
09.11 21:50	4.0368	+0.0053
09.11 20:50	4.0075	-0.0062
09.11 19:50	4.0264	+0.0101
09.11 18:50	4.0152	-0.0095
09.11 17:50	4.0777	+0.0037
09.11 16:50	4.0693	-0.0077
09.11 15:50	4.0784	+0.0009
09.11 14:50	4.0768	+0.0037
09.11 13:50	4.1029	+0.0055
09.11 12:50	4.088	-0.0047
09.11 11:50	4.1115	-0.0071
09.11 10:50	4.1425	-0.005
09.11 09:50	4.1111	-0.0072
09.11 08:50	4.0878	+0.0148
09.11 07:50	4.0686	-0.0006
09.11 06:50	4.0795	+0.0045
09.11 05:50	4.0743	+0.0057
09.11 04:50	4.0352	-0.0643
09.11 03:50	4.1006	+0.0214
09.11 02:50	4.0023	-0.0021
09.11 01:50	4.0151	+0.0439
09.11 00:50	3.8868	-0.0007
08.11 23:50	3.888	-0.0012
08.11 22:50	3.894	-0.0046
08.11 21:50	3.8968	-0.0019
08.11 20:50	3.9185	+0.0003
08.11 19:50	3.9187	+0.0011
08.11 18:50	3.9337	-0.0014
08.11 17:50	3.9216	-0.0101
08.11 16:50	3.9188	-0.0116
08.11 15:50	3.9319	-0.0055
08.11 14:50	3.941	+0.0065
08.11 13:50	3.932	+0.0051
08.11 12:50	3.9173	+0.001
08.11 11:50	3.9166	-0.0036
08.11 10:50	3.9173	+0.0034
08.11 09:50	3.9313	+0.009
08.11 08:50	3.9006	+0.0133
08.11 07:50	3.9006	-0.0018
08.11 06:50	3.8866	-0.0099
08.11 05:50	3.8275	+0.0269
08.11 04:50	3.8101	-0.0171
08.11 03:50	3.7408	-0.0013
08.11 02:50	3.979	-0.0012
08.11 01:50	3.9711	-0.0022
08.11 00:50	3.9798	-0.0007
07.11 23:50	3.9808	+0.0032
07.11 22:50	3.9747	+0.0005
07.11 21:50	3.966	-0.0027
07.11 20:50	3.9731	-0.002
07.11 19:50	3.9748	+0.0083
07.11 18:50	3.9978	+0.0023
07.11 17:50	3.9658	+0.0027
07.11 16:50	3.964	+0.0049
07.11 15:50	3.9845	+0.0001
07.11 14:50	3.9866	-0.0005
07.11 13:50	3.9713	-0.001
07.11 12:50	3.9659	+0.0013
07.11 11:50	3.9667	+0.0012
07.11 10:50	3.9381	-0.0007
07.11 09:50	3.9484	-0.0009
07.11 08:50	3.9542	+0.0003
07.11 07:50	3.9765	+0.0227
07.11 06:50	3.9618	+0.0243
07.11 05:50	3.9145	-0.0005
07.11 04:50	3.9158	-0.0004
07.11 03:50	3.9492	-0.0004
07.11 02:50	3.9261	+0.0036
07.11 01:50	3.966	-0.0007
07.11 00:50	3.9451	-0.002
06.11 23:50	3.9572	+0.0183
06.11 22:50	3.977	+0.0003
06.11 21:50	3.8958	+0.0155
06.11 20:50	3.8527	+0.0001
06.11 19:50	3.8335	-0.0046
06.11 18:50	3.8327	+0.0003
06.11 17:50	3.8332	-0.0101
06.11 16:50	3.8462	-0.023
06.11 15:50	3.9012	+0.0294
06.11 14:50	3.9018	-0.0007
06.11 13:50	3.9371	-0.0134
06.11 12:50	3.9657	-0.0003
06.11 11:50	3.959	-0.0067
06.11 10:50	3.9921	-0.0031
06.11 09:50	3.9856	+0.0017
06.11 08:50	3.9871	+0.0024
06.11 07:50	3.9757	+0.0208
06.11 06:50	4.0533	+0.0009
06.11 05:50	4.0504	+0.008
06.11 04:50	4.0505	+0.0002
06.11 03:50	4.0225	-0.002
06.11 02:50	4.1129	+0.0277
06.11 01:50	4.0143	-0.0014
06.11 00:50	3.9827	-
05.11 23:50	4.014	-0.0057
05.11 22:50	4.0223	+0.0319
05.11 21:50	4.0141	+0.0045
05.11 20:50	4.0374	-0.0025
05.11 19:50	3.9985	+0.0562
05.11 18:50	3.9673	+0.0047
05.11 17:50	3.8859	-0.0125
05.11 16:50	3.852	+0.004
05.11 15:50	3.817	-0.0276
05.11 14:50	3.8163	+0.0034
05.11 13:50	3.8333	-0.0046
05.11 12:50	3.8305	+0.0026
05.11 11:50	3.8484	-0.0066
05.11 10:50	3.8513	-0.0016
05.11 09:52	3.8698	+0.0063
05.11 08:50	3.852	-0.0019
05.11 07:50	3.8503	+0.0002
05.11 06:50	3.8452	-0.0015
05.11 05:50	3.8361	-0.0243
05.11 04:50	3.8839	+0.0017
05.11 03:50	3.8322	+0.0006
05.11 02:50	3.8739	+0.0026
05.11 01:50	3.8686	-0.0013
05.11 00:50	3.8601	-0.001
04.11 23:50	3.8529	+0.0015
04.11 22:50	3.8438	+0.0054
04.11 21:50	3.8282	+0.0022
04.11 20:50	3.8542	-0.0031
04.11 19:50	3.8576	-0.0008
04.11 18:50	3.8689	-0.0073
04.11 17:50	3.9651	+0.0002
04.11 16:50	4.0007	+0.0018
04.11 15:50	4.0008	-0.0005
04.11 14:50	3.9715	-0.0048
04.11 13:50	4.0061	+0.0031
04.11 12:50	4.0031	+0.0061
04.11 11:50	4.0101	+0.0076
04.11 10:50	3.9967	-0.0018
04.11 09:50	4.0597	-0.0029
04.11 08:50	4.113	-0.0117
04.11 07:50	4.1867	+0.0172
04.11 06:50	4.184	+0.0126
04.11 05:50	4.1151	-0.0067
04.11 04:50	4.0817	-0.0037
04.11 03:50	4.0772	+0.0043
04.11 02:50	3.9601	-0.0038
04.11 01:50	3.99	+0.0003
04.11 00:50	3.9945	+0.0003
03.11 23:50	3.9854	-0.0371
03.11 22:50	4.0013	-0.0015
03.11 21:50	4.0029	+0.0007
03.11 20:50	4.0116	-0.0007
03.11 19:50	4.0192	+0.0045
03.11 18:50	4.0215	+0.0037
03.11 17:50	4.019	+0.0037
03.11 16:50	3.9736	-0.0023
03.11 15:50	3.978	-0.0063
03.11 14:50	4.0246	+0.0033
03.11 13:50	4.0265	+0.0258
03.11 12:50	4.0477	-0.0047
03.11 11:50	4.0208	-0.0088
03.11 10:50	4.05	-0.0029
03.11 09:50	4.0921	+0.0106
03.11 08:50	4.074	+0.0097
03.11 07:50	4.0283	+0.0005
03.11 06:50	3.9871	+0.0001
03.11 05:50	3.9972	+0.0026
03.11 04:50	3.9703	+0.0001
03.11 03:50	3.9217

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.0195

макс: 4.1867

за месяц:

4.0715

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.8918	-0.0734
07.11.2026	3.9652	+0.0272
06.11.2026	3.938	+0.0415
05.11.2026	3.8965	-0.0797
04.11.2026	3.9762	-0.0331
03.11.2026	4.0093	+0.2
02.11.2026	3.8093	+0.0471
01.11.2026	3.7622	-0.0999
31.10.2026	3.8621	-0.0365
30.10.2026	3.8986	+0.2339
29.10.2026	3.6647	+0.0427
28.10.2026	3.622	-0.0689
27.10.2026	3.6909	-0.0196
26.10.2026	3.7105	+0.1409
25.10.2026	3.5696	+0.1705
24.10.2026	3.3991	-0.1093
23.10.2026	3.5084	+0.0462
22.10.2026	3.4622	+0.1204
21.10.2026	3.3418	-0.1167
20.10.2026	3.4585	+0.0706
19.10.2026	3.3879	-0.0409
18.10.2026	3.4288	+0.1104
17.10.2026	3.3184	+0.0421
16.10.2026	3.2763	+0.0601
15.10.2026	3.2162	+0.1967
14.10.2026	3.0195	-0.2142
13.10.2026	3.2337	-0.0979
12.10.2026	3.3316	+0.1142
11.10.2026	3.2174	+0.02
10.10.2026	3.1974	-0.064
09.10.2026	3.2614

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8596

макс: 5.2691

за квартал:

4.0715

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.8918	-0.0734
07.11.2026	3.9652	+0.0272
06.11.2026	3.938	+0.0415
05.11.2026	3.8965	-0.0797
04.11.2026	3.9762	-0.0331
03.11.2026	4.0093	+0.2
02.11.2026	3.8093	+0.0471
01.11.2026	3.7622	-0.0999
31.10.2026	3.8621	-0.0365
30.10.2026	3.8986	+0.2339
29.10.2026	3.6647	+0.0427
28.10.2026	3.622	-0.0689
27.10.2026	3.6909	-0.0196
26.10.2026	3.7105	+0.1409
25.10.2026	3.5696	+0.1705
24.10.2026	3.3991	-0.1093
23.10.2026	3.5084	+0.0462
22.10.2026	3.4622	+0.1204
21.10.2026	3.3418	-0.1167
20.10.2026	3.4585	+0.0706
19.10.2026	3.3879	-0.0409
18.10.2026	3.4288	+0.1104
17.10.2026	3.3184	+0.0421
16.10.2026	3.2763	+0.0601
15.10.2026	3.2162	+0.1967
14.10.2026	3.0195	-0.2142
13.10.2026	3.2337	-0.0979
12.10.2026	3.3316	+0.1142
11.10.2026	3.2174	+0.02
10.10.2026	3.1974	-0.064
09.10.2026	3.2614	-0.0605
08.10.2026	3.3219	+0.0614
07.10.2026	3.2605	+0.0695
06.10.2026	3.191	+0.1744
05.10.2026	3.0166	+0.0864
04.10.2026	2.9302	+0.0706
03.10.2026	2.8596	-0.0838
02.10.2026	2.9434	+0.0807
01.10.2026	2.8627	-0.3989
30.09.2026	3.2616	-0.2774
29.09.2026	3.539	-0.1284
28.09.2026	3.6674	+0.094
27.09.2026	3.5734	+0.0327
25.09.2026	3.5407	-0.0743
24.09.2026	3.615	-0.1482
23.09.2026	3.7632	+0.0189
22.09.2026	3.7443	-0.0962
21.09.2026	3.8405	-0.2198
20.09.2026	4.0603	+0.1023
19.09.2026	3.958	-0.072
18.09.2026	4.03	+0.0627
17.09.2026	3.9673	-0.4329
16.09.2026	4.4002	+0.125
15.09.2026	4.2752	+0.1123
14.09.2026	4.1629	-0.0614
13.09.2026	4.2243	+0.0999
12.09.2026	4.1244	+0.1683
11.09.2026	3.9561	-0.3465
10.09.2026	4.3026	+0.1534
09.09.2026	4.1492	+0.1678
08.09.2026	3.9814	+0.0402
07.09.2026	3.9412	-0.0513
06.09.2026	3.9925	-0.1528
05.09.2026	4.1453	+0.0558
04.09.2026	4.0895	-0.0343
03.09.2026	4.1238	-0.0898
02.09.2026	4.2136	+0.0461
01.09.2026	4.1675	-0.0229
31.08.2026	4.1904	+0.2112
30.08.2026	3.9792	+0.0119
29.08.2026	3.9673	-0.0962
28.08.2026	4.0635	+0.0749
27.08.2026	3.9886	-0.0649
26.08.2026	4.0535	+0.3619
23.08.2026	3.6916	-0.7067
22.08.2026	4.3983	-0.3266
21.08.2026	4.7249	-0.2817
20.08.2026	5.0066	-0.2402
19.08.2026	5.2468	-0.0223
18.08.2026	5.2691	+0.0449
17.08.2026	5.2242	-0.0443
16.08.2026	5.2685	+0.0295
15.08.2026	5.239	+0.0669
14.08.2026	5.1721	+0.1386
13.08.2026	5.0335	-0.0307
12.08.2026	5.0642	+0.0734
11.08.2026	4.9908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот