Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к OriginTrail
- Биткоин 63451.97
- Эфириум 3093.13
- Tether 1.0001
- Binance Coin 583.9
- Solana 144.62
- USD Coin 1
- Рипл 0.52775
- Lido Staked ETH 3091.53
- Venus BNB 305.32
- Dogecoin 0.16073
- Tokamak Network 5.6317
- Cardano 0.45609
- SHIBA INU 2.452E-5
- Avalanche 36.9785
- Wrapped TRON 0.12141
- TRON 0.12122
- Polkadot 7.054
- Wrapped Bitcoin 63327.39
- Bitcoin Cash 459.24
- ChainLink 14.2153
Курс фунта стерлингов к OriginTrail
Обновлено: 05.05.2024 10:10:01
| = | ||
| Калькулятор GBP - TRAC / Обратный расчет: курс OriginTrail к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно origintrail, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55675макс: 1.4092за сутки:
1.3941 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.05 10:10 1.3941 +0.83521 05.05 10:03 0.55889 -0.84871 05.05 10:00 1.4076 -0.0007 05.05 09:50 1.4083 +0.0003 05.05 09:40 1.408 -0.0012 05.05 09:30 1.4092 +0.0019 05.05 09:20 1.4073 -0.0013 05.05 09:10 1.4086 +0.0008 05.05 09:00 1.4078 +0.0016 05.05 08:50 1.4062 +0.0002 05.05 08:40 1.406 +0.001 05.05 08:30 1.405 +0.0023 05.05 08:20 1.4027 -0.001 05.05 08:10 1.4037 +0.84695 05.05 08:03 0.55675 -0.84795 05.05 08:00 1.4047 -0.0007 05.05 07:50 1.4054 -0.0006 05.05 07:40 1.406 +0.0005 05.05 07:30 1.4055 +0.0005 05.05 07:20 1.405 -0.0009 05.05 07:10 1.4059 -0.0006 05.05 07:00 1.4065 -0.0011 05.05 06:50 1.4076 +0.0012 05.05 06:40 1.4064 +0.0012 05.05 06:30 1.4052 +0.0021 05.05 06:20 1.4031 +0.0006 05.05 06:10 1.4025 +0.84283 05.05 06:03 0.55967 -0.84353 05.05 06:00 1.4032 +0.0121 05.05 05:50 1.3911 -0.0031 05.05 05:40 1.3942 +0.0002 05.05 05:30 1.394 +0.004 05.05 05:20 1.39 +0.0039 05.05 05:10 1.3861 -0.003 05.05 05:00 1.3891 -0.0023 05.05 04:50 1.3914 +0.0016 05.05 04:40 1.3898 +0.0012 05.05 04:30 1.3886 +0.003 05.05 04:20 1.3856 -0.0023 05.05 04:10 1.3879 +0.81731 05.05 04:03 0.57059 -0.81701 05.05 04:00 1.3876 +0.002 05.05 03:50 1.3856 +0.0014 05.05 03:40 1.3842 +0.0022 05.05 03:30 1.382 +0.0004 05.05 03:20 1.3816 -0.001 05.05 03:10 1.3826 -0.0016 05.05 03:00 1.3842 +0.0012 05.05 02:50 1.383 +0.0006 05.05 02:40 1.3824 -0.0005 05.05 02:30 1.3829 -0.0028 05.05 02:20 1.3857 -0.0018 05.05 02:10 1.3875 +0.80493 05.05 02:03 0.58257 -0.80443 05.05 02:00 1.387 -0.0003 05.05 01:50 1.3873 -0.0002 05.05 01:40 1.3875 +0.0008 05.05 01:30 1.3867 +0.0002 05.05 01:20 1.3865 +0.0016 05.05 01:10 1.3849 -0.0024 05.05 01:00 1.3873 -0.0002 05.05 00:50 1.3875 +0.005 05.05 00:40 1.3825 +0.0019 05.05 00:30 1.3806 -0.0021 05.05 00:20 1.3827 -0.0009 05.05 00:10 1.3836 +0.77775 05.05 00:03 0.60585 -0.77675 05.05 00:00 1.3826 +0.0002 04.05 23:50 1.3824 - 04.05 23:40 1.3824 +0.0003 04.05 23:30 1.3821 -0.0049 04.05 23:20 1.387 -0.0025 04.05 23:10 1.3895 -0.0015 04.05 23:00 1.391 +0.0027 04.05 22:50 1.3883 +0.0001 04.05 22:40 1.3882 -0.0005 04.05 22:30 1.3887 -0.0007 04.05 22:20 1.3894 +0.0016 04.05 22:10 1.3878 +0.78263 04.05 22:03 0.60517 -0.78233 04.05 22:00 1.3875 - 04.05 21:50 1.3875 +0.0022 04.05 21:40 1.3853 - 04.05 21:30 1.3853 -0.0031 04.05 21:20 1.3884 +0.0017 04.05 21:10 1.3867 +0.0034 04.05 21:00 1.3833 +0.0003 04.05 20:50 1.383 +0.0002 04.05 20:40 1.3828 +0.0011 04.05 20:30 1.3817 -0.0002 04.05 20:20 1.3819 +0.0008 04.05 20:10 1.3811 +0.79502 04.05 20:03 0.58608 -0.79202 04.05 20:00 1.3781 - 04.05 19:50 1.3781 -0.0007 04.05 19:40 1.3788 -0.0058 04.05 19:30 1.3846 -0.003 04.05 19:20 1.3876 +0.0012 04.05 19:10 1.3864 +0.0055 04.05 19:00 1.3809 -0.0017 04.05 18:50 1.3826 +0.0072 04.05 18:40 1.3754 +0.001 04.05 18:30 1.3744 +0.0027 04.05 18:20 1.3717 +0.0018 04.05 18:10 1.3699 +0.78049 04.05 18:03 0.58941 -0.78109 04.05 18:00 1.3705 -0.0013 04.05 17:50 1.3718 -0.0014 04.05 17:40 1.3732 -0.0009 04.05 17:30 1.3741 -0.0022 04.05 17:20 1.3763 +0.004 04.05 17:10 1.3723 -0.0018 04.05 17:00 1.3741 -0.0007 04.05 16:50 1.3748 +0.0001 04.05 16:40 1.3747 +0.0028 04.05 16:30 1.3719 +0.0051 04.05 16:20 1.3668 +0.0041 04.05 16:10 1.3627 +0.79386 04.05 16:03 0.56884 -0.79286 04.05 16:00 1.3617 -0.0024 04.05 15:50 1.3641 +0.001 04.05 15:40 1.3631 -0.0002 04.05 15:30 1.3633 -0.0008 04.05 15:20 1.3641 +0.0036 04.05 15:10 1.3605 +0.0019 04.05 15:00 1.3586 +0.0115 04.05 14:50 1.3471 +0.0024 04.05 14:40 1.3447 -0.0003 04.05 14:30 1.345 +0.0008 04.05 14:20 1.3442 -0.0011 04.05 14:10 1.3453 +0.76578 04.05 14:03 0.57952 -0.76908 04.05 14:00 1.3486 -0.0109 04.05 13:50 1.3595 -0.0042 04.05 13:40 1.3637 -0.001 04.05 13:30 1.3647 +0.0022 04.05 13:20 1.3625 -0.0028 04.05 13:10 1.3653 -0.0011 04.05 13:00 1.3664 +0.0007 04.05 12:50 1.3657 +0.0001 04.05 12:40 1.3656 +0.0001 04.05 12:30 1.3655 -0.0008 04.05 12:20 1.3663 -0.0013 04.05 12:10 1.3676 +0.77179 04.05 12:03 0.59581 -0.77199 04.05 12:00 1.3678 +0.0007 04.05 11:50 1.3671 -0.0008 04.05 11:40 1.3679 +0.0007 04.05 11:30 1.3672 +0.0004 04.05 11:20 1.3668 -0.0006 04.05 11:10 1.3674 -0.0006 04.05 11:00 1.368 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55675макс: 1.8452за неделю:
1.3941 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.05 10:10 1.3941 -0.0007 05.05 09:50 1.4083 +0.0016 05.05 08:50 1.4062 -0.0007 05.05 07:50 1.4054 -0.0011 05.05 06:50 1.4076 +0.0121 05.05 05:50 1.3911 -0.0023 05.05 04:50 1.3914 +0.002 05.05 03:50 1.3856 +0.0012 05.05 02:50 1.383 -0.0003 05.05 01:50 1.3873 -0.0002 05.05 00:50 1.3875 +0.0002 04.05 23:50 1.3824 +0.0027 04.05 22:50 1.3883 - 04.05 21:50 1.3875 +0.0003 04.05 20:50 1.383 - 04.05 19:50 1.3781 -0.0017 04.05 18:50 1.3826 -0.0013 04.05 17:50 1.3718 -0.0007 04.05 16:50 1.3748 -0.0024 04.05 15:50 1.3641 +0.0115 04.05 14:50 1.3471 -0.0109 04.05 13:50 1.3595 +0.0007 04.05 12:50 1.3657 +0.0007 04.05 11:50 1.3671 -0.0007 04.05 10:50 1.3687 -0.0013 04.05 09:50 1.3709 +0.0011 04.05 08:50 1.3588 -0.0048 04.05 07:50 1.365 -0.0001 04.05 06:50 1.3654 -0.0001 04.05 05:50 1.3638 +0.0006 04.05 04:50 1.3541 -0.0024 04.05 03:50 1.3576 +0.0006 04.05 02:50 1.3498 +0.0075 04.05 01:50 1.346 +0.0041 04.05 00:50 1.3477 -0.0019 03.05 23:50 1.358 -0.0013 03.05 22:50 1.3673 -0.0063 03.05 21:50 1.3809 -0.0008 03.05 20:50 1.3974 +0.0012 03.05 19:50 1.399 +0.0024 03.05 18:50 1.4004 -0.0028 03.05 17:50 1.4054 -0.0035 03.05 16:50 1.4082 +0.0004 03.05 15:50 1.4337 +0.0036 03.05 14:50 1.4489 -0.0007 03.05 13:50 1.4525 +0.0004 03.05 12:50 1.45 -0.0033 03.05 11:50 1.4523 +0.0076 03.05 10:50 1.4523 +0.001 03.05 09:50 1.4773 -0.0061 03.05 08:50 1.4823 -0.0013 03.05 07:50 1.4814 -0.0012 03.05 06:50 1.4807 +0.0005 03.05 05:50 1.482 +0.0054 03.05 04:50 1.4868 -0.0022 03.05 03:50 1.5049 +0.0006 03.05 02:50 1.5011 -0.0027 03.05 01:50 1.5027 +0.0004 03.05 00:40 1.5093 +0.0021 02.05 23:50 1.512 -0.0028 02.05 22:50 1.5172 +0.0007 02.05 21:50 1.5092 +0.0003 02.05 20:50 1.4793 -0.0014 02.05 19:50 1.4667 -0.0189 02.05 18:50 1.4882 +0.0016 02.05 17:50 1.4865 +0.002 02.05 16:50 1.4831 +0.0072 02.05 15:50 1.4556 -0.0183 02.05 14:50 1.469 +0.0034 02.05 13:50 1.4773 -0.0144 02.05 12:50 1.5149 -0.0059 02.05 11:50 1.5539 -0.0316 02.05 10:50 1.606 +0.0035 02.05 09:50 1.6034 +0.0018 02.05 08:50 1.6045 -0.95894 02.05 07:50 1.5787 -0.0008 02.05 06:50 1.5981 +0.0008 02.05 05:50 1.6091 -0.0048 02.05 04:50 1.6337 -0.0017 02.05 03:50 1.6139 -0.0037 02.05 02:50 1.6088 +0.0051 02.05 01:50 1.6079 +0.0018 02.05 00:50 1.6499 -0.001 01.05 23:50 1.6545 +0.003 01.05 22:50 1.6261 -0.0464 01.05 21:50 1.6413 -0.0126 01.05 20:50 1.7275 -0.0035 01.05 19:50 1.7395 -0.0053 01.05 18:50 1.7474 +0.0005 01.05 17:50 1.7431 +0.0074 01.05 16:50 1.7337 +0.0115 01.05 15:50 1.6984 -0.006 01.05 14:50 1.7408 -0.0085 01.05 13:50 1.7863 -0.0009 01.05 12:50 1.8158 -0.0059 01.05 11:50 1.842 +0.0389 01.05 10:50 1.8452 +0.0048 01.05 09:50 1.6786 +0.0044 01.05 08:50 1.6609 -0.006 01.05 07:50 1.6626 +0.0001 01.05 06:50 1.6691 -0.0008 01.05 05:50 1.6653 -0.0024 01.05 04:50 1.6082 -0.0287 01.05 03:50 1.627 -0.0007 01.05 02:50 1.6257 -0.0011 01.05 01:50 1.6332 -0.0016 01.05 00:50 1.6571 -0.0002 30.04 23:50 1.6886 +0.0087 30.04 22:50 1.7002 -0.0023 30.04 21:50 1.6935 -0.007 30.04 20:50 1.7104 -0.0045 30.04 19:50 1.6863 -0.0118 30.04 18:50 1.6653 -0.0041 30.04 17:50 1.6508 -0.0013 30.04 16:50 1.648 +0.0039 30.04 15:50 1.5944 +0.0145 30.04 14:50 1.5532 +0.0005 30.04 13:50 1.5293 +0.0088 30.04 12:50 1.5159 +0.0032 30.04 11:50 1.5044 +0.0042 30.04 10:50 1.4823 -0.0024 30.04 09:50 1.4805 -0.0012 30.04 08:50 1.4809 +0.0008 30.04 07:50 1.4825 -0.0018 30.04 06:50 1.4755 -0.003 30.04 05:50 1.4738 -0.0009 30.04 04:50 1.4694 -0.0071 30.04 03:50 1.4749 -0.0013 30.04 02:50 1.4785 -0.0006 30.04 01:50 1.4893 -0.0024 30.04 00:50 1.5032 -0.0003 29.04 23:50 1.5037 +0.0011 29.04 22:50 1.5082 +0.0007 29.04 21:50 1.4956 -0.0011 29.04 20:50 1.4921 +0.0034 29.04 19:50 1.4881 -0.0017 29.04 18:50 1.4875 +0.0057 29.04 17:50 1.4891 -0.0022 29.04 16:50 1.4841 +0.0023 29.04 15:50 1.4777 +0.0045 29.04 14:50 1.456 +0.0023 29.04 13:50 1.4484 -0.0037 29.04 12:50 1.4551 -0.0038 29.04 11:50 1.4659 -0.0008 29.04 10:50 1.4653 +0.0044 29.04 09:50 1.465 -0.001 29.04 08:50 1.4656 +0.0049 29.04 07:50 1.4548 -0.0039 29.04 06:50 1.4656 +0.0014 29.04 05:50 1.4604 +0.0015 29.04 04:50 1.4459 +0.0026 29.04 03:50 1.4467 +0.0004 29.04 02:50 1.4495 +0.0095 29.04 01:50 1.4286 +0.0058 29.04 00:50 1.4193 -0.0028 28.04 23:50 1.426 +0.0025 28.04 22:50 1.4329 -0.0087 28.04 21:50 1.4389 -0.0016 28.04 20:50 1.3757 +0.0024 28.04 19:50 1.3779 +0.001 28.04 18:50 1.3762 +0.0002 28.04 17:50 1.3827 -0.005 28.04 16:50 1.3813 -0.0007 28.04 15:50 1.3862 +0.0023 28.04 14:50 1.3832 +0.0005 28.04 13:50 1.3826 +0.0017 28.04 12:50 1.3786 +0.0011 28.04 11:50 1.372 -0.0004 28.04 10:50 1.3694 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.55675макс: 1.8452за месяц:
Таблица изменений курса фунта стерлингов : показать1.3941 Дата Курс +/- 04.05.2024 1.2474 -0.0111 03.05.2024 1.2585 -0.0983 02.05.2024 1.3568 -0.1872 01.05.2024 1.544 +0.0993 30.04.2024 1.4447 +0.1012 29.04.2024 1.3435 +0.0814 28.04.2024 1.2621 +0.0093 27.04.2024 1.2528 +0.0503 26.04.2024 1.2025 +0.0056 25.04.2024 1.1969 +0.0385 24.04.2024 1.1584 +0.0126 23.04.2024 1.1458 +0.0281 22.04.2024 1.1177 -0.0276 21.04.2024 1.1453 -0.046 20.04.2024 1.1913 -0.0257 19.04.2024 1.217 +0.0075 18.04.2024 1.2095 +0.0077 17.04.2024 1.2018 +0.0375 16.04.2024 1.1643 +0.0469 15.04.2024 1.1174 -0.0228 14.04.2024 1.1402 +0.0286 13.04.2024 1.1116 +0.0799 12.04.2024 1.0317 +0.07316 11.04.2024 0.95854 +0.01333 10.04.2024 0.94521 +0.02125 09.04.2024 0.92396 -0.01409 08.04.2024 0.93805 -0.05162 07.04.2024 0.98967 -0.07773 06.04.2024 1.0674 -0.0153 05.04.2024 1.0827 -0.0067 04.04.2024 1.0894 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.31166макс: 1.8452за квартал:
Таблица изменений курса фунта стерлингов : показать1.3941 Дата Курс +/- 04.05.2024 1.2474 -0.0111 03.05.2024 1.2585 -0.0983 02.05.2024 1.3568 -0.1872 01.05.2024 1.544 +0.0993 30.04.2024 1.4447 +0.1012 29.04.2024 1.3435 +0.0814 28.04.2024 1.2621 +0.0093 27.04.2024 1.2528 +0.0503 26.04.2024 1.2025 +0.0056 25.04.2024 1.1969 +0.0385 24.04.2024 1.1584 +0.0126 23.04.2024 1.1458 +0.0281 22.04.2024 1.1177 -0.0276 21.04.2024 1.1453 -0.046 20.04.2024 1.1913 -0.0257 19.04.2024 1.217 +0.0075 18.04.2024 1.2095 +0.0077 17.04.2024 1.2018 +0.0375 16.04.2024 1.1643 +0.0469 15.04.2024 1.1174 -0.0228 14.04.2024 1.1402 +0.0286 13.04.2024 1.1116 +0.0799 12.04.2024 1.0317 +0.07316 11.04.2024 0.95854 +0.01333 10.04.2024 0.94521 +0.02125 09.04.2024 0.92396 -0.01409 08.04.2024 0.93805 -0.05162 07.04.2024 0.98967 -0.07773 06.04.2024 1.0674 -0.0153 05.04.2024 1.0827 -0.0067 04.04.2024 1.0894 +0.0217 03.04.2024 1.0677 +0.0094 02.04.2024 1.0583 +0.0625 01.04.2024 0.9958 +0.03389 31.03.2024 0.96191 +0.0285 30.03.2024 0.93341 +0.02401 29.03.2024 0.9094 -0.01356 28.03.2024 0.92296 +0.01211 27.03.2024 0.91085 +0.03328 26.03.2024 0.87757 -0.00149 25.03.2024 0.87906 -0.04941 24.03.2024 0.92847 -0.01101 23.03.2024 0.93948 +0.01547 22.03.2024 0.92401 -0.00335 21.03.2024 0.92736 -0.07764 20.03.2024 1.005 -0.021 19.03.2024 1.026 +0.09973 18.03.2024 0.92627 -0.00783 17.03.2024 0.9341 +0.01825 16.03.2024 0.91585 -0.02408 15.03.2024 0.93993 +0.05223 14.03.2024 0.8877 +0.04998 13.03.2024 0.83772 +0.03244 12.03.2024 0.80528 +0.03413 11.03.2024 0.77115 +0.01112 10.03.2024 0.76003 +0.01919 09.03.2024 0.74084 -0.03329 08.03.2024 0.77413 +0.02535 07.03.2024 0.74878 -0.06785 06.03.2024 0.81663 -0.00871 05.03.2024 0.82534 +0.01161 04.03.2024 0.81373 -0.02649 03.03.2024 0.84022 +0.0206 02.03.2024 0.81962 +0.38453 01.03.2024 0.43509 +0.0804 29.02.2024 0.35469 +0.04303 28.02.2024 0.31166 -0.0346 27.02.2024 0.34626 -0.1134 26.02.2024 0.45966 -0.53134 25.02.2024 0.991 -0.0178 24.02.2024 1.0088 +0.02879 23.02.2024 0.98001 +0.29915 22.02.2024 0.68086 +0.21405 21.02.2024 0.46681 +0.02894 20.02.2024 0.43787 +0.01282 19.02.2024 0.42505 -0.00068 18.02.2024 0.42573 +0.00823 17.02.2024 0.4175 +0.00736 16.02.2024 0.41014 -0.00312 15.02.2024 0.41326 -0.02583 14.02.2024 0.43909 -0.01075 13.02.2024 0.44984 +0.01454 12.02.2024 0.4353 -0.05557 11.02.2024 0.49087 +0.01506 10.02.2024 0.47581 +0.02924 09.02.2024 0.44657 +0.00528 08.02.2024 0.44129 -0.01639 07.02.2024 0.45768 -0.00353 06.02.2024 0.46121 +0.024 05.02.2024 0.43721 +0.00607 04.02.2024 0.43114