Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 63206.33
- Эфириум 3112.82
- Tether 0.99941
- Binance Coin 605.33
- Solana 144.2
- USD Coin 0.99989
- Lido Staked ETH 3108.38
- Рипл 0.51641
- Dogecoin 0.149
- Tokamak Network 5.2148
- Cardano 0.46598
- SHIBA INU 2.488E-5
- Avalanche 34.9987
- TRON 0.11542
- Wrapped TRON 0.11539
- Wrapped Bitcoin 63207.31
- Polkadot 6.7604
- Bitcoin Cash 471.81
- ChainLink 14.4794
- NEAR Protocol 6.8437
Курс OriginTrail к фунту стерлингов
Обновлено: 25.04.2024 16:40:02
Стоимость OriginTrail (TRAC) на текущий момент составляет 0.74201 GBP, а общий объем торгов за 24 часа – 1 916 595 GBP.
Рыночная капитализация составляет 300 856 074 GBP. За последние 24 часа курс OriginTrail относительно фунта стерлингов снизился на -5.99%. Изменение за неделю составило +2.46%.
| = | ||
| Калькулятор TRAC - GBP / Обратный расчет: курс фунта стерлингов к OriginTrail | ||
| 33% | 67% |
Графики
Динамика изменения курса origintrail относительно фунта стерлингов, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73706макс: 1.9114за сутки:
0.74201 Таблица изменений курса origintrail : показать
Дата Курс +/- 25.04 16:40 0.74201 +0.00495 25.04 16:30 0.73706 -0.00037 25.04 16:20 0.73743 -0.00191 25.04 16:10 0.73934 -1.1017 25.04 16:03 1.841 +1.1006 25.04 16:00 0.74044 -0.00151 25.04 15:50 0.74195 -0.00217 25.04 15:40 0.74412 +0.00157 25.04 15:30 0.74255 +0.00024 25.04 15:20 0.74231 +0.0014 25.04 15:10 0.74091 -0.00489 25.04 15:00 0.7458 +0.00477 25.04 14:50 0.74103 -9.0E-5 25.04 14:40 0.74112 -0.00418 25.04 14:30 0.7453 +0.00067 25.04 14:20 0.74463 +0.0005 25.04 14:10 0.74413 -1.1673 25.04 14:03 1.9114 +1.1656 25.04 14:00 0.74582 +0.00093 25.04 13:50 0.74489 -0.00094 25.04 13:40 0.74583 -0.0025 25.04 13:30 0.74833 -0.00156 25.04 13:20 0.74989 -0.00148 25.04 13:10 0.75137 -0.00109 25.04 13:00 0.75246 -0.00155 25.04 12:50 0.75401 -0.00065 25.04 12:40 0.75466 -0.00081 25.04 12:30 0.75547 -0.00262 25.04 12:20 0.75809 +0.00061 25.04 12:10 0.75748 -1.1074 25.04 12:03 1.8649 +1.1081 25.04 12:00 0.75679 -0.001 25.04 11:50 0.75779 -0.00025 25.04 11:40 0.75804 -0.00196 25.04 11:30 0.76 +0.0005 25.04 11:20 0.7595 +0.00106 25.04 11:10 0.75844 +0.00164 25.04 11:00 0.7568 -0.00213 25.04 10:50 0.75893 -0.00058 25.04 10:40 0.75951 -0.00199 25.04 10:30 0.7615 -0.00194 25.04 10:20 0.76344 -0.00103 25.04 10:10 0.76447 -1.0676 25.04 10:03 1.8321 +1.068 25.04 10:00 0.76408 -0.00137 25.04 09:50 0.76545 -0.00028 25.04 09:40 0.76573 +0.00018 25.04 09:30 0.76555 +0.001 25.04 09:20 0.76455 +0.0002 25.04 09:10 0.76435 -0.00164 25.04 09:00 0.76599 +0.00056 25.04 08:50 0.76543 +0.00056 25.04 08:40 0.76487 -0.00016 25.04 08:30 0.76503 -0.00017 25.04 08:20 0.7652 -0.001 25.04 08:10 0.7662 -1.0525 25.04 08:03 1.8187 +1.0524 25.04 08:00 0.76635 +0.00065 25.04 07:50 0.7657 +0.00073 25.04 07:40 0.76497 +4.0E-5 25.04 07:30 0.76493 -0.00112 25.04 07:20 0.76605 -0.00128 25.04 07:10 0.76733 -0.00083 25.04 07:00 0.76816 +0.00041 25.04 06:50 0.76775 +9.0E-5 25.04 06:40 0.76766 +0.0004 25.04 06:30 0.76726 +0.00022 25.04 06:20 0.76704 -0.00103 25.04 06:10 0.76807 -1.0852 25.04 06:03 1.8533 +1.0861 25.04 06:00 0.76718 -0.00065 25.04 05:50 0.76783 -0.00065 25.04 05:40 0.76848 +6.0E-5 25.04 05:30 0.76842 +0.00169 25.04 05:20 0.76673 +0.00031 25.04 05:10 0.76642 -0.00198 25.04 05:00 0.7684 -0.00109 25.04 04:50 0.76949 -0.00104 25.04 04:40 0.77053 +0.00032 25.04 04:30 0.77021 +0.00058 25.04 04:20 0.76963 -0.00045 25.04 04:10 0.77008 -1.0178 25.04 04:03 1.7879 +1.0181 25.04 04:00 0.7698 -0.00128 25.04 03:50 0.77108 +0.00142 25.04 03:40 0.76966 +0.0005 25.04 03:30 0.76916 +0.00055 25.04 03:20 0.76861 +0.00086 25.04 03:10 0.76775 -0.00018 25.04 03:00 0.76793 +0.00077 25.04 02:50 0.76716 +0.00076 25.04 02:40 0.7664 -0.00303 25.04 02:30 0.76943 -0.00047 25.04 02:20 0.7699 +0.00114 25.04 02:10 0.76876 -1.0103 25.04 02:03 1.7791 +1.0089 25.04 02:00 0.77021 -0.00177 25.04 01:50 0.77198 -0.00133 25.04 01:40 0.77331 +0.00096 25.04 01:30 0.77235 -0.00094 25.04 01:20 0.77329 -0.00061 25.04 01:10 0.7739 +0.00038 25.04 01:00 0.77352 +0.00044 25.04 00:50 0.77308 -0.00019 25.04 00:40 0.77327 +0.00107 25.04 00:30 0.7722 -0.00014 25.04 00:20 0.77234 -0.00012 25.04 00:10 0.77246 -1.0426 25.04 00:03 1.8151 +1.0427 25.04 00:00 0.7724 +1.0E-5 24.04 23:50 0.77239 +0.00121 24.04 23:40 0.77118 +0.00107 24.04 23:30 0.77011 +0.00056 24.04 23:20 0.76955 +0.00014 24.04 23:10 0.76941 -0.00171 24.04 23:00 0.77112 +7.0E-5 24.04 22:50 0.77105 -0.00062 24.04 22:40 0.77167 +0.00034 24.04 22:30 0.77133 +0.00141 24.04 22:20 0.76992 +0.00054 24.04 22:10 0.76938 -1.0187 24.04 22:03 1.7881 +1.0198 24.04 22:00 0.76834 -0.00414 24.04 21:50 0.77248 -0.00158 24.04 21:40 0.77406 -0.00054 24.04 21:30 0.7746 +0.00118 24.04 21:20 0.77342 +0.00033 24.04 21:10 0.77309 -0.00154 24.04 21:00 0.77463 -0.00247 24.04 20:50 0.7771 +0.00103 24.04 20:40 0.77607 +0.00241 24.04 20:30 0.77366 +0.00036 24.04 20:20 0.7733 +5.0E-5 24.04 20:10 0.77325 -1.0833 24.04 20:03 1.8565 +1.0834 24.04 20:00 0.77314 -0.00072 24.04 19:50 0.77386 +0.00152 24.04 19:40 0.77234 -0.0012 24.04 19:30 0.77354 -0.00267 24.04 19:20 0.77621 +0.00026 24.04 19:10 0.77595 -0.0007 24.04 19:00 0.77665 -0.00079 24.04 18:50 0.77744 -0.00072 24.04 18:40 0.77816 -3.0E-5 24.04 18:30 0.77819 -0.00032 24.04 18:20 0.77851 -0.00216 24.04 18:10 0.78067 -1.0983 24.04 18:03 1.879 +1.0983 24.04 18:00 0.78069 +0.00198 24.04 17:50 0.77871 -0.00138 24.04 17:40 0.78009 -0.00642 24.04 17:30 0.78651 -0.00176 24.04 17:20 0.78827 -0.00068 24.04 17:10 0.78895 -0.00033 24.04 17:00 0.78928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69977макс: 1.9114за неделю:
0.74201 Таблица изменений курса origintrail : показать
Дата Курс +/- 25.04 16:40 0.74201 -0.00151 25.04 15:50 0.74195 +0.00477 25.04 14:50 0.74103 +0.00093 25.04 13:50 0.74489 -0.00155 25.04 12:50 0.75401 -0.001 25.04 11:50 0.75779 -0.00213 25.04 10:50 0.75893 -0.00137 25.04 09:50 0.76545 +0.00056 25.04 08:50 0.76543 +0.00065 25.04 07:50 0.7657 +0.00041 25.04 06:50 0.76775 -0.00065 25.04 05:50 0.76783 -0.00109 25.04 04:50 0.76949 -0.00128 25.04 03:50 0.77108 +0.00077 25.04 02:50 0.76716 -0.00177 25.04 01:50 0.77198 +0.00044 25.04 00:50 0.77308 +1.0E-5 24.04 23:50 0.77239 +7.0E-5 24.04 22:50 0.77105 -0.00414 24.04 21:50 0.77248 -0.00247 24.04 20:50 0.7771 -0.00072 24.04 19:50 0.77386 -0.00079 24.04 18:50 0.77744 +0.00198 24.04 17:50 0.77871 -0.00118 24.04 16:50 0.79046 -0.00467 24.04 15:50 0.79975 +0.00045 24.04 14:50 0.8047 -0.00065 24.04 13:50 0.80139 -0.00179 24.04 12:50 0.80703 +0.00027 24.04 11:50 0.8082 -0.00072 24.04 10:50 0.80434 +0.01119 24.04 09:50 0.78356 -0.00251 24.04 08:50 0.78555 +0.0015 24.04 07:50 0.78183 +0.00015 24.04 06:50 0.7819 -0.00022 24.04 05:50 0.77536 -0.00037 24.04 04:50 0.77658 +5.0E-5 24.04 03:50 0.77506 +8.0E-5 24.04 02:50 0.77389 -0.00068 24.04 01:50 0.7744 -0.00025 24.04 00:50 0.77378 -5.0E-5 23.04 23:50 0.77401 +0.00089 23.04 22:50 0.77456 -0.00097 23.04 21:50 0.77619 -0.0009 23.04 20:50 0.77994 +0.00064 23.04 19:50 0.77999 +0.00318 23.04 18:50 0.77672 -0.00346 23.04 17:50 0.78591 +0.00225 23.04 16:50 0.77363 -0.00125 23.04 15:50 0.76972 -0.00279 23.04 14:50 0.77592 -0.00018 23.04 13:50 0.77599 +0.00109 23.04 12:50 0.77381 -0.00134 23.04 11:50 0.77569 -0.00065 23.04 10:50 0.78022 -0.00362 23.04 09:50 0.78844 -0.00092 23.04 08:50 0.79008 -0.00134 23.04 07:50 0.78918 +0.00104 23.04 06:50 0.79118 +0.00041 23.04 05:50 0.79321 -0.00021 23.04 04:50 0.79671 -0.00132 23.04 03:50 0.79708 +0.0008 23.04 02:50 0.79443 +0.00051 23.04 01:50 0.79521 -0.0002 23.04 00:50 0.79735 -0.00083 22.04 23:50 0.79627 -0.0003 22.04 22:50 0.79697 -0.00152 22.04 21:50 0.79904 -0.00061 22.04 20:50 0.80103 -0.00366 22.04 19:50 0.79924 -0.0006 22.04 18:50 0.79935 -0.00237 22.04 17:50 0.8039 -0.00238 22.04 16:50 0.80524 +1.0E-5 22.04 15:50 0.80795 +0.00037 22.04 14:50 0.80955 +0.00039 22.04 13:50 0.81215 +0.00104 22.04 12:50 0.80867 -0.00326 22.04 11:50 0.80953 +0.00304 22.04 10:50 0.80812 +0.00042 22.04 09:50 0.80773 +0.00221 22.04 08:50 0.80376 +0.00248 22.04 07:50 0.7995 +0.00434 22.04 06:50 0.79231 -0.00029 22.04 05:50 0.7863 -0.00649 22.04 04:50 0.79347 -0.00089 22.04 03:50 0.78896 +0.00094 22.04 02:50 0.79103 +0.00048 22.04 01:50 0.79112 +0.00116 22.04 00:50 0.78887 +0.00086 21.04 23:50 0.7838 -0.00074 21.04 22:50 0.78765 +0.00103 21.04 21:50 0.78565 +0.0137 21.04 20:50 0.77167 -0.00528 21.04 19:50 0.76668 +0.00067 21.04 18:50 0.78402 -0.00162 21.04 17:50 0.78855 -0.00084 21.04 16:50 0.78858 -0.00088 21.04 15:50 0.78991 +6.0E-5 21.04 14:50 0.79266 +0.00045 21.04 13:50 0.79015 +0.00118 21.04 12:50 0.78781 +7.0E-5 21.04 11:50 0.78881 +0.00145 21.04 10:50 0.78635 +0.00068 21.04 09:50 0.78738 -0.00111 21.04 08:50 0.78873 +0.00029 21.04 07:50 0.78616 +0.00082 21.04 06:50 0.78614 +5.0E-5 21.04 05:50 0.78658 +0.00012 21.04 04:50 0.7837 +0.00108 21.04 03:50 0.78085 -0.00048 21.04 02:50 0.78694 -0.0016 21.04 01:50 0.78304 +0.00015 21.04 00:50 0.7839 +0.00155 20.04 23:50 0.78108 -0.00147 20.04 22:50 0.78044 +0.00139 20.04 21:50 0.7773 +0.00343 20.04 20:50 0.76317 -0.00101 20.04 19:50 0.75842 +0.00605 20.04 18:50 0.75272 +0.00044 20.04 17:50 0.75021 +0.00041 20.04 16:50 0.75097 +0.00041 20.04 15:50 0.7448 +9.0E-5 20.04 14:50 0.74582 +0.00016 20.04 13:50 0.74615 -0.00622 20.04 12:50 0.75111 -0.00032 20.04 11:50 0.76398 -0.00081 20.04 10:50 0.7644 +0.0024 20.04 09:50 0.75992 +0.00038 20.04 08:50 0.75901 +0.00116 20.04 07:50 0.75678 - 20.04 06:50 0.75873 +0.00055 20.04 05:50 0.75557 +0.00021 20.04 04:50 0.75262 +0.0018 20.04 03:50 0.74794 +0.00019 20.04 02:50 0.74576 -0.00188 20.04 01:50 0.7476 +0.00069 20.04 00:50 0.74575 -0.00051 19.04 23:50 0.74458 +0.00313 19.04 22:50 0.74162 +0.00011 19.04 21:50 0.74237 +0.00313 19.04 20:50 0.73932 +0.00023 19.04 19:50 0.73488 +0.0029 19.04 18:50 0.74053 +0.00228 19.04 17:50 0.74012 -0.0007 19.04 16:50 0.74607 -0.00231 19.04 15:50 0.75129 -0.00246 19.04 14:50 0.75358 +0.00268 19.04 13:50 0.74516 -0.00014 19.04 12:50 0.75034 +0.00205 19.04 11:50 0.74162 -8.0E-5 19.04 10:50 0.73717 +0.00706 19.04 09:50 0.7241 +0.00239 19.04 08:50 0.71441 -0.00034 19.04 07:50 0.7202 -0.00043 19.04 06:50 0.7138 +0.00349 19.04 05:50 0.69977 -0.00096 19.04 04:50 0.72197 -0.00175 19.04 03:50 0.75015 -0.00048 19.04 02:50 0.7541 -0.00115 19.04 01:50 0.75147 +0.00109 19.04 00:50 0.75107 -0.00047 18.04 23:50 0.74723 -0.00141 18.04 22:50 0.74612 +5.0E-5 18.04 21:50 0.75416 -0.00183 18.04 20:50 0.75371 +0.00049 18.04 19:50 0.74955 -0.00413 18.04 18:50 0.75125 -0.00024 18.04 17:50 0.73437 +0.00044 18.04 16:50 0.72421 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 0.69977макс: 1.9114за месяц:
Таблица изменений курса origintrail : показать0.74201 Дата Курс +/- 24.04.2024 0.86327 -0.00948 23.04.2024 0.87275 -0.02197 22.04.2024 0.89472 +0.02158 21.04.2024 0.87314 +0.03371 20.04.2024 0.83943 +0.01771 19.04.2024 0.82172 -0.00504 18.04.2024 0.82676 -0.00535 17.04.2024 0.83211 -0.02679 16.04.2024 0.8589 -0.03605 15.04.2024 0.89495 +0.01791 14.04.2024 0.87704 -0.02258 13.04.2024 0.89962 -0.06963 12.04.2024 0.96925 -0.07405 11.04.2024 1.0433 -0.0147 10.04.2024 1.058 -0.0243 09.04.2024 1.0823 +0.0163 08.04.2024 1.066 +0.0556 07.04.2024 1.0104 +0.07351 06.04.2024 0.93689 +0.0133 05.04.2024 0.92359 +0.00568 04.04.2024 0.91791 -0.01868 03.04.2024 0.93659 -0.00833 02.04.2024 0.94492 -0.05928 01.04.2024 1.0042 -0.0354 31.03.2024 1.0396 -0.0317 30.03.2024 1.0713 -0.0283 29.03.2024 1.0996 +0.0161 28.03.2024 1.0835 -0.0144 27.03.2024 1.0979 -0.0416 26.03.2024 1.1395 +0.0019 25.03.2024 1.1376 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 0.68457макс: 3.2086за квартал:
Таблица изменений курса origintrail : показать0.74201 Дата Курс +/- 24.04.2024 0.86327 -0.00948 23.04.2024 0.87275 -0.02197 22.04.2024 0.89472 +0.02158 21.04.2024 0.87314 +0.03371 20.04.2024 0.83943 +0.01771 19.04.2024 0.82172 -0.00504 18.04.2024 0.82676 -0.00535 17.04.2024 0.83211 -0.02679 16.04.2024 0.8589 -0.03605 15.04.2024 0.89495 +0.01791 14.04.2024 0.87704 -0.02258 13.04.2024 0.89962 -0.06963 12.04.2024 0.96925 -0.07405 11.04.2024 1.0433 -0.0147 10.04.2024 1.058 -0.0243 09.04.2024 1.0823 +0.0163 08.04.2024 1.066 +0.0556 07.04.2024 1.0104 +0.07351 06.04.2024 0.93689 +0.0133 05.04.2024 0.92359 +0.00568 04.04.2024 0.91791 -0.01868 03.04.2024 0.93659 -0.00833 02.04.2024 0.94492 -0.05928 01.04.2024 1.0042 -0.0354 31.03.2024 1.0396 -0.0317 30.03.2024 1.0713 -0.0283 29.03.2024 1.0996 +0.0161 28.03.2024 1.0835 -0.0144 27.03.2024 1.0979 -0.0416 26.03.2024 1.1395 +0.0019 25.03.2024 1.1376 +0.0606 24.03.2024 1.077 +0.0126 23.03.2024 1.0644 -0.0178 22.03.2024 1.0822 +0.0039 21.03.2024 1.0783 +0.0833 20.03.2024 0.995 +0.02033 19.03.2024 0.97467 -0.10493 18.03.2024 1.0796 +0.0091 17.03.2024 1.0705 -0.0214 16.03.2024 1.0919 +0.028 15.03.2024 1.0639 -0.0626 14.03.2024 1.1265 -0.0672 13.03.2024 1.1937 -0.0481 12.03.2024 1.2418 -0.055 11.03.2024 1.2968 -0.0189 10.03.2024 1.3157 -0.0341 09.03.2024 1.3498 +0.058 08.03.2024 1.2918 -0.0437 07.03.2024 1.3355 +0.111 06.03.2024 1.2245 +0.0129 05.03.2024 1.2116 -0.0173 04.03.2024 1.2289 +0.0387 03.03.2024 1.1902 -0.0299 02.03.2024 1.2201 -1.0783 01.03.2024 2.2984 -0.521 29.02.2024 2.8194 -0.3892 28.02.2024 3.2086 +0.3206 27.02.2024 2.888 +0.7125 26.02.2024 2.1755 +1.1664 25.02.2024 1.0091 +0.0178 24.02.2024 0.9913 -0.0291 23.02.2024 1.0204 -0.4483 22.02.2024 1.4687 -0.6735 21.02.2024 2.1422 -0.1416 20.02.2024 2.2838 -0.0688 19.02.2024 2.3526 +0.0037 18.02.2024 2.3489 -0.0463 17.02.2024 2.3952 -0.043 16.02.2024 2.4382 +0.0184 15.02.2024 2.4198 +0.1424 14.02.2024 2.2774 +0.0544 13.02.2024 2.223 -0.0743 12.02.2024 2.2973 +0.2601 11.02.2024 2.0372 -0.0645 10.02.2024 2.1017 -0.1376 09.02.2024 2.2393 -0.0268 08.02.2024 2.2661 +0.0812 07.02.2024 2.1849 +0.0167 06.02.2024 2.1682 -0.119 05.02.2024 2.2872 -0.0322 04.02.2024 2.3194 -0.143 03.02.2024 2.4624 -0.1021 02.02.2024 2.5645 +0.1926 01.02.2024 2.3719 +0.2347 31.01.2024 2.1372 -0.0357 30.01.2024 2.1729 -0.0833 29.01.2024 2.2562 -0.0792 28.01.2024 2.3354 +0.007 27.01.2024 2.3284 +0.3781 26.01.2024 1.9503 +1.2657 25.01.2024 0.68457