Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Polkadot

Курс фунта стерлингов к Polkadot

Обновлено: 09.11.2024 03:50:01

=
Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29517
    макс: 0.31402
    за сутки:
      0.29795

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    09.11 03:500.29795-0.00089
    09.11 03:400.29884+0.00072
    09.11 03:300.29812+0.00035
    09.11 03:200.29777-0.00101
    09.11 03:100.29878+0.00049
    09.11 03:000.29829+0.00014
    09.11 02:500.29815-0.00029
    09.11 02:400.29844+0.00045
    09.11 02:300.29799-0.00033
    09.11 02:200.29832+0.0005
    09.11 02:100.29782+0.00018
    09.11 02:030.29764-0.00017
    09.11 02:000.29781+0.00016
    09.11 01:500.29765+5.0E-5
    09.11 01:400.2976-0.00044
    09.11 01:300.29804-0.00035
    09.11 01:200.29839+0.00047
    09.11 01:100.29792-0.00029
    09.11 01:000.29821-0.00024
    09.11 00:500.29845-0.0008
    09.11 00:400.29925-0.00261
    09.11 00:300.30186+0.00046
    09.11 00:200.3014+0.00095
    09.11 00:100.30045-0.0002
    09.11 00:030.30065-0.00024
    09.11 00:000.30089-1.0E-5
    08.11 23:500.3009+0.00068
    08.11 23:400.30022+0.00133
    08.11 23:300.29889+0.00095
    08.11 23:200.29794+0.00059
    08.11 23:100.29735+0.00015
    08.11 23:000.2972+0.00013
    08.11 22:500.29707-6.0E-5
    08.11 22:400.29713-0.00019
    08.11 22:300.29732-0.00035
    08.11 22:200.29767-0.00055
    08.11 22:100.29822-0.00029
    08.11 22:030.29851-0.0003
    08.11 22:000.29881+0.0011
    08.11 21:500.29771-0.00011
    08.11 21:400.29782-0.00127
    08.11 21:300.29909+1.0E-5
    08.11 21:200.29908-0.00043
    08.11 21:100.29951+2.0E-5
    08.11 21:000.29949-0.00205
    08.11 20:500.30154+0.00037
    08.11 20:400.30117-0.00142
    08.11 20:300.30259-
    08.11 20:200.30259+0.0004
    08.11 20:100.30219+0.00161
    08.11 20:030.30058+0.00021
    08.11 20:000.30037-0.00214
    08.11 19:500.30251+0.00196
    08.11 19:400.30055+0.00394
    08.11 19:300.29661+0.00144
    08.11 19:200.29517-0.00194
    08.11 19:100.29711-0.00215
    08.11 19:000.29926+0.00031
    08.11 18:500.29895+6.0E-5
    08.11 18:400.29889+0.00162
    08.11 18:300.29727-0.00324
    08.11 18:200.30051+0.00061
    08.11 18:100.2999-0.00063
    08.11 18:030.30053+0.00065
    08.11 18:000.29988+0.00124
    08.11 17:500.29864+0.00324
    08.11 17:400.2954-0.00111
    08.11 17:300.29651-0.00159
    08.11 17:200.2981-0.00173
    08.11 17:100.29983-0.00051
    08.11 17:000.30034-0.0007
    08.11 16:500.30104-0.00034
    08.11 16:400.30138+0.00038
    08.11 16:300.301+8.0E-5
    08.11 16:200.30092+0.0003
    08.11 16:100.30062+0.00022
    08.11 16:030.3004-3.0E-5
    08.11 16:000.30043-0.00076
    08.11 15:500.30119+0.00056
    08.11 15:400.30063-2.0E-5
    08.11 15:300.30065-0.001
    08.11 15:200.30165+0.00065
    08.11 15:100.301-0.00157
    08.11 15:000.30257-0.00062
    08.11 14:500.30319-6.0E-5
    08.11 14:400.30325+0.00091
    08.11 14:300.30234+0.00088
    08.11 14:200.30146+0.00106
    08.11 14:100.3004+3.0E-5
    08.11 14:030.30037+0.00016
    08.11 14:000.30021-0.00037
    08.11 13:500.30058-0.001
    08.11 13:400.30158-0.00052
    08.11 13:300.3021+0.00054
    08.11 13:200.30156+0.00044
    08.11 13:100.30112-0.00082
    08.11 13:000.30194-0.00092
    08.11 12:500.30286-7.0E-5
    08.11 12:400.30293+0.00036
    08.11 12:300.30257-0.00133
    08.11 12:200.3039-0.00011
    08.11 12:100.30401+0.00014
    08.11 12:030.30387+0.00021
    08.11 12:000.30366-0.00043
    08.11 11:500.30409+0.00154
    08.11 11:400.30255+0.00022
    08.11 11:300.30233+0.0013
    08.11 11:200.30103-0.00031
    08.11 11:100.30134+0.00149
    08.11 11:000.29985+0.00375
    08.11 10:500.2961-0.00525
    08.11 10:400.30135-0.00124
    08.11 10:300.30259+0.0002
    08.11 10:200.30239-0.00086
    08.11 10:100.30325-0.00057
    08.11 10:030.30382-7.0E-5
    08.11 10:000.30389+0.00056
    08.11 09:500.30333-0.00118
    08.11 09:400.30451-0.00335
    08.11 09:300.30786-0.00141
    08.11 09:200.30927+0.00044
    08.11 09:100.30883+0.00045
    08.11 09:000.30838-0.00018
    08.11 08:500.30856-0.00023
    08.11 08:400.30879-0.00025
    08.11 08:300.30904-9.0E-5
    08.11 08:200.30913-0.00095
    08.11 08:100.31008-0.00036
    08.11 08:030.31044+3.0E-5
    08.11 08:000.31041-0.00037
    08.11 07:500.31078+0.00129
    08.11 07:400.30949-0.00036
    08.11 07:300.30985-0.00126
    08.11 07:200.31111-0.00074
    08.11 07:100.31185-0.00054
    08.11 07:000.31239-6.0E-5
    08.11 06:500.31245-0.00058
    08.11 06:400.31303+0.00063
    08.11 06:300.3124-0.0004
    08.11 06:200.3128-0.00099
    08.11 06:100.31379-0.00023
    08.11 06:030.31402+5.0E-5
    08.11 06:000.31397+0.00019
    08.11 05:500.31378+0.00143
    08.11 05:400.31235-0.00101
    08.11 05:300.31336+0.00078
    08.11 05:200.31258+0.00035
    08.11 05:100.31223+0.00033
    08.11 05:000.3119-0.00052
    08.11 04:500.31242+0.00168
    08.11 04:400.31074+0.00157
    08.11 04:300.30917+5.0E-5
    08.11 04:200.30912-0.00018
    08.11 04:100.3093-0.00054
    08.11 04:030.30984+0.00015
    08.11 04:000.30969
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29517
    макс: 0.35066
    за неделю:
      0.29795

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    09.11 03:500.29795+0.00014
    09.11 02:500.29815+0.00016
    09.11 01:500.29765-0.00024
    09.11 00:500.29845-1.0E-5
    08.11 23:500.3009+0.00013
    08.11 22:500.29707+0.0011
    08.11 21:500.29771-0.00205
    08.11 20:500.30154-0.00214
    08.11 19:500.30251+0.00031
    08.11 18:500.29895+0.00124
    08.11 17:500.29864-0.0007
    08.11 16:500.30104-0.00076
    08.11 15:500.30119-0.00062
    08.11 14:500.30319-0.00037
    08.11 13:500.30058-0.00092
    08.11 12:500.30286-0.00043
    08.11 11:500.30409+0.00375
    08.11 10:500.2961+0.00056
    08.11 09:500.30333-0.00018
    08.11 08:500.30856-0.00037
    08.11 07:500.31078-6.0E-5
    08.11 06:500.31245+0.00019
    08.11 05:500.31378-0.00052
    08.11 04:500.31242+0.00011
    08.11 03:500.30958+0.00015
    08.11 02:500.31185+0.00037
    08.11 01:500.31356+0.00016
    08.11 00:500.31114+0.00089
    07.11 23:500.31194-0.0012
    07.11 22:500.31438+1.0E-5
    07.11 21:500.31308-0.00098
    07.11 20:500.31326-0.00024
    07.11 19:500.31307-0.0011
    07.11 18:500.31504-0.0006
    07.11 17:500.31845+0.0015
    07.11 16:500.3172+0.00053
    07.11 15:500.31497+0.00036
    07.11 14:500.31726-0.00113
    07.11 13:500.31886-0.00012
    07.11 12:500.31751-0.0002
    07.11 11:500.31542+3.0E-5
    07.11 10:500.31624-0.00039
    07.11 09:500.31712-0.00016
    07.11 08:500.31192-0.00132
    07.11 07:500.31357+0.00112
    07.11 06:500.30831+0.00024
    07.11 05:500.30817+0.00096
    07.11 04:500.30872+8.0E-5
    07.11 03:500.31352-0.00031
    07.11 02:500.31315-0.00164
    07.11 01:500.3137+0.00048
    07.11 00:500.31559-0.00083
    06.11 23:500.31519-0.0013
    06.11 20:500.3172+0.00011
    06.11 19:500.31769+0.00049
    06.11 18:500.31729+0.00125
    06.11 17:500.3144-0.00054
    06.11 16:500.3153-0.00027
    06.11 15:500.31515-0.00031
    06.11 14:500.31524+0.00022
    06.11 13:500.31505+0.00102
    06.11 12:500.31528+0.00011
    06.11 11:500.31721+0.00038
    06.11 10:500.31506-0.00073
    06.11 09:500.31501-0.0004
    06.11 08:500.31762-0.00072
    06.11 07:500.31687-0.00022
    06.11 06:500.31719-0.00123
    06.11 05:500.32279-0.0016
    06.11 04:500.3311-0.00048
    06.11 03:500.33215+0.00046
    06.11 02:500.33756+0.00054
    06.11 01:500.33679+0.001
    06.11 00:500.33609-0.00048
    05.11 23:500.33475+0.00394
    05.11 22:500.33454+0.00072
    05.11 21:500.33316+0.00046
    05.11 20:500.33355-0.00013
    05.11 19:500.33335+0.00135
    05.11 18:500.33466-0.00017
    05.11 17:500.33321-0.00011
    05.11 16:500.33738+7.0E-5
    05.11 15:500.33733-0.00042
    05.11 14:500.33883-7.0E-5
    05.11 13:500.33916+0.00051
    05.11 12:500.33698-0.00026
    05.11 11:500.33853-0.0002
    05.11 10:500.33876+0.00016
    05.11 09:500.34008-0.00065
    05.11 08:500.33929+0.00034
    05.11 07:500.33913+5.0E-5
    05.11 06:500.34157+0.00025
    05.11 05:500.34324-0.00136
    05.11 04:500.34389-0.00085
    05.11 03:500.34418-3.0E-5
    05.11 02:500.3459-0.00104
    05.11 01:500.34593+0.00157
    05.11 00:500.34998+0.00119
    04.11 23:500.34274+0.00039
    04.11 22:500.34226+0.00105
    04.11 21:500.34274-0.00083
    04.11 20:500.34372-0.00032
    04.11 19:500.34555-0.00099
    04.11 18:500.34231-0.00027
    04.11 17:500.34367+0.00061
    04.11 16:500.34112-0.00061
    04.11 15:500.34116-0.00039
    04.11 14:500.34166+0.00082
    04.11 13:500.34212-0.00089
    04.11 12:500.34603-0.00024
    04.11 11:500.34558+0.00011
    04.11 10:500.34402-0.00104
    04.11 09:500.34288+0.00056
    04.11 08:500.34362+0.00056
    04.11 07:500.34099-
    04.11 06:500.34053-0.00036
    04.11 05:500.34012+0.00081
    04.11 04:500.34047-0.00242
    04.11 03:500.34497-0.00016
    04.11 02:500.34191+0.00017
    04.11 01:500.34134+0.00052
    04.11 00:500.3405+0.00012
    03.11 23:500.3417+5.0E-5
    03.11 22:500.34214+0.00027
    03.11 21:500.34722+0.00077
    03.11 20:500.34269-0.00038
    03.11 19:500.34577-0.00288
    03.11 18:500.34935-0.00074
    03.11 17:500.35066+0.00119
    03.11 16:500.34748+0.0009
    03.11 15:500.34324+0.00053
    03.11 14:500.34419+0.00083
    03.11 13:500.34074+0.00017
    03.11 12:500.34148-0.00018
    03.11 11:500.33858+2.0E-5
    03.11 10:500.33779-0.00041
    03.11 09:500.33828+0.00056
    03.11 08:500.33926+2.0E-5
    03.11 07:500.33839-0.00098
    03.11 06:500.34138+0.00264
    03.11 05:500.34053+0.00021
    03.11 04:500.3331+0.00011
    03.11 03:500.32987-0.00064
    03.11 02:500.33199+0.0003
    03.11 01:500.33107+0.00038
    03.11 00:500.33042+0.00016
    02.11 23:500.33186-0.00015
    02.11 22:500.33348+0.0003
    02.11 21:500.33315-0.00018
    02.11 20:500.33355-0.00044
    02.11 19:500.33359+0.0001
    02.11 18:500.33563-0.00098
    02.11 17:500.33672+0.00154
    02.11 16:500.33534+0.00105
    02.11 15:500.33366+0.00043
    02.11 14:500.33135+6.0E-5
    02.11 13:500.3316+0.00056
    02.11 12:500.32997-0.00018
    02.11 11:500.3313-0.0004
    02.11 10:500.33043+5.0E-5
    02.11 09:500.32989-0.00025
    02.11 08:500.32996-7.0E-5
    02.11 07:500.33044+0.00016
    02.11 06:500.32988+0.00057
    02.11 05:500.32888+2.0E-5
    02.11 04:500.32999-7.0E-5
    02.11 03:500.32991
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.29203
    макс: 0.35066
    за месяц:
      0.29795
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    07.11.20240.31489-0.00093
    06.11.20240.31582-0.02212
    05.11.20240.33794-0.00512
    04.11.20240.34306+0.00148
    03.11.20240.34158+0.00973
    02.11.20240.33185+0.00173
    01.11.20240.33012+0.01187
    31.10.20240.31825+0.00638
    30.10.20240.31187+0.00066
    29.10.20240.31121-0.00389
    28.10.20240.3151-0.00434
    27.10.20240.31944-0.00272
    26.10.20240.32216+0.00717
    25.10.20240.31499+0.00628
    24.10.20240.30871+0.00213
    23.10.20240.30658+0.00849
    22.10.20240.29809+0.00562
    21.10.20240.29247+0.00044
    20.10.20240.29203-0.00476
    19.10.20240.29679-0.00999
    18.10.20240.30678-0.00031
    17.10.20240.30709+0.00741
    16.10.20240.29968+0.00283
    15.10.20240.29685-0.00709
    14.10.20240.30394-0.01032
    13.10.20240.31426+0.00396
    12.10.20240.3103-0.0055
    11.10.20240.3158-0.00732
    10.10.20240.32312+0.00235
    09.10.20240.32077+0.00333
    08.10.20240.31744
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    07.11.20240.31489-0.00093
    06.11.20240.31582-0.02212
    05.11.20240.33794-0.00512
    04.11.20240.34306+0.00148
    03.11.20240.34158+0.00973
    02.11.20240.33185+0.00173
    01.11.20240.33012+0.01187
    31.10.20240.31825+0.00638
    30.10.20240.31187+0.00066
    29.10.20240.31121-0.00389
    28.10.20240.3151-0.00434
    27.10.20240.31944-0.00272
    26.10.20240.32216+0.00717
    25.10.20240.31499+0.00628
    24.10.20240.30871+0.00213
    23.10.20240.30658+0.00849
    22.10.20240.29809+0.00562
    21.10.20240.29247+0.00044
    20.10.20240.29203-0.00476
    19.10.20240.29679-0.00999
    18.10.20240.30678-0.00031
    17.10.20240.30709+0.00741
    16.10.20240.29968+0.00283
    15.10.20240.29685-0.00709
    14.10.20240.30394-0.01032
    13.10.20240.31426+0.00396
    12.10.20240.3103-0.0055
    11.10.20240.3158-0.00732
    10.10.20240.32312+0.00235
    09.10.20240.32077+0.00333
    08.10.20240.31744+0.00701
    07.10.20240.31043-0.00555
    06.10.20240.31598+0.00108
    05.10.20240.3149+0.00033
    04.10.20240.31457-0.00606
    03.10.20240.32063+0.00126
    02.10.20240.31937+0.01513
    01.10.20240.30424+0.01303
    30.09.20240.29121+0.01102
    29.09.20240.28019+0.00316
    28.09.20240.27703+0.00351
    27.09.20240.27352-0.00672
    26.09.20240.28024-0.00617
    25.09.20240.28641-0.00791
    24.09.20240.29432-0.00965
    23.09.20240.30397-0.00163
    22.09.20240.3056+0.00129
    21.09.20240.30431-0.00333
    20.09.20240.30764-0.00412
    19.09.20240.31176-0.01094
    18.09.20240.3227+0.00732
    17.09.20240.31538+0.00552
    16.09.20240.30986+0.01723
    15.09.20240.29263-0.00531
    14.09.20240.29794-0.00371
    13.09.20240.30165-0.00621
    12.09.20240.30786-0.00514
    11.09.20240.313+0.0051
    10.09.20240.3079-0.00268
    09.09.20240.31058-0.00652
    08.09.20240.3171-0.00661
    07.09.20240.32371-0.00599
    06.09.20240.3297+0.00368
    05.09.20240.32602+0.00329
    04.09.20240.32273+0.01018
    03.09.20240.31255-0.00388
    02.09.20240.31643+0.00174
    01.09.20240.31469+0.0075
    31.08.20240.30719-0.00128
    30.08.20240.30847+0.00185
    29.08.20240.30662+0.00127
    28.08.20240.30535+0.0137
    27.08.20240.29165+0.01019
    26.08.20240.28146+0.00889
    25.08.20240.27257+0.00536
    24.08.20240.26721-0.00765
    23.08.20240.27486-0.00613
    22.08.20240.28099-0.00328
    21.08.20240.28427-0.00252
    20.08.20240.28679-0.00564
    19.08.20240.29243-0.00118
    18.08.20240.29361-0.0053
    17.08.20240.29891-2.0E-5
    16.08.20240.29893+0.00529
    15.08.20240.29364+0.00556
    14.08.20240.28808+0.00459
    13.08.20240.28349+0.00395
    12.08.20240.27954+0.00676
    11.08.20240.27278+0.00451
    10.08.20240.26827+0.26827
    09.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот