Курсы криптовалют к Polkadot

Bitcoin 89672.43
Эфириум 2977.79
Tether USDt 0.99915
BNB 887.4
XRP 1.9464
USDC 0.99989
Solana 129.32
TRON 0.29893
Dogecoin 0.12533
Cardano 0.35952
Bitcoin Cash 588.58
Monero 514.51
Chainlink 12.3492
UNUS SED LEO 8.7911
Stellar 0.21347
Ethena USDe 0.99932
Hyperliquid 21.3938
Zcash 368.22
Sui 1.4991
Canton 0.14407

Все криптовалюты » Фунт стерлингов » Polkadot »

Курс фунта стерлингов (GBP) к Polkadot (DOT)

Обновлено: 21.01.2026 19:20:01


	=
Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68337

макс: 0.70935

за сутки:

0.68775

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.01 19:20	0.68775	+0.00287
21.01 19:10	0.68488	+0.00151
21.01 19:00	0.68337	-0.00367
21.01 18:50	0.68704	+0.00019
21.01 18:40	0.68685	+0.0031
21.01 18:30	0.68375	+0.00014
21.01 18:20	0.68361	-0.00162
21.01 18:10	0.68523	+0.00161
21.01 18:03	0.68362	-0.00157
21.01 18:00	0.68519	+0.00016
21.01 17:50	0.68503	+0.00028
21.01 17:40	0.68475	-0.00253
21.01 17:30	0.68728	+0.00018
21.01 17:20	0.6871	-0.01015
21.01 17:10	0.69725	-0.00603
21.01 17:00	0.70328	+0.00044
21.01 16:50	0.70284	+0.00312
21.01 16:40	0.69972	+0.00086
21.01 16:30	0.69886	+0.0018
21.01 16:20	0.69706	-0.00071
21.01 16:10	0.69777	-0.00223
21.01 16:03	0.7	-2.0E-5
21.01 16:00	0.70002	-0.00051
21.01 15:50	0.70053	-0.0032
21.01 15:40	0.70373	-0.0016
21.01 15:30	0.70533	+0.00153
21.01 15:20	0.7038	+0.00255
21.01 15:10	0.70125	+0.00432
21.01 15:00	0.69693	+0.00318
21.01 14:50	0.69375	+0.00059
21.01 14:40	0.69316	-0.00025
21.01 14:30	0.69341	-0.00044
21.01 14:20	0.69385	-0.00157
21.01 14:10	0.69542	+0.00086
21.01 14:03	0.69456	+0.00187
21.01 14:00	0.69269	+5.0E-5
21.01 13:50	0.69264	-0.00037
21.01 13:40	0.69301	+0.00144
21.01 13:30	0.69157	+0.00034
21.01 13:20	0.69123	+0.00074
21.01 13:10	0.69049	-0.00274
21.01 13:00	0.69323	-0.00082
21.01 12:50	0.69405	-0.00059
21.01 12:40	0.69464	-0.00017
21.01 12:30	0.69481	-0.00086
21.01 12:20	0.69567	+0.00086
21.01 12:10	0.69481	+0.00099
21.01 12:03	0.69382	-0.00119
21.01 12:00	0.69501	-0.00239
21.01 11:50	0.6974	+0.00304
21.01 11:40	0.69436	+0.00183
21.01 11:30	0.69253	+0.00045
21.01 11:20	0.69208	-0.00014
21.01 11:10	0.69222	-0.00106
21.01 11:00	0.69328	+0.00047
21.01 10:50	0.69281	+0.00135
21.01 10:40	0.69146	+0.00174
21.01 10:30	0.68972	-0.00222
21.01 10:20	0.69194	-0.00042
21.01 10:10	0.69236	-0.00047
21.01 10:03	0.69283	+3.0E-5
21.01 10:00	0.6928	+0.00117
21.01 09:50	0.69163	+0.00068
21.01 09:40	0.69095	+0.00092
21.01 09:30	0.69003	+0.00063
21.01 09:20	0.6894	+0.00156
21.01 09:10	0.68784	+0.00083
21.01 09:00	0.68701	-0.00204
21.01 08:50	0.68905	-0.00162
21.01 08:40	0.69067	-0.00043
21.01 08:30	0.6911	+0.00035
21.01 08:20	0.69075	+6.0E-5
21.01 08:10	0.69069	-0.00032
21.01 08:03	0.69101	+5.0E-5
21.01 08:00	0.69096	-0.00011
21.01 07:50	0.69107	-0.00062
21.01 07:40	0.69169	+0.00021
21.01 07:30	0.69148	-0.00079
21.01 07:20	0.69227	+0.00163
21.01 07:10	0.69064	+0.00077
21.01 07:00	0.68987	+0.00203
21.01 06:50	0.68784	-0.00076
21.01 06:40	0.6886	+0.00048
21.01 06:30	0.68812	-0.00087
21.01 06:20	0.68899	+0.00023
21.01 06:10	0.68876	+0.00042
21.01 06:03	0.68834	+3.0E-5
21.01 06:00	0.68831	-0.00213
21.01 05:50	0.69044	-0.00213
21.01 05:40	0.69257	+1.0E-5
21.01 05:30	0.69256	+0.00072
21.01 05:20	0.69184	-0.00051
21.01 05:10	0.69235	-0.00387
21.01 05:00	0.69622	+0.00025
21.01 04:50	0.69597	+0.00079
21.01 04:40	0.69518	+0.00038
21.01 04:30	0.6948	-1.0E-5
21.01 04:20	0.69481	-0.00226
21.01 04:10	0.69707	-7.0E-5
21.01 04:03	0.69714	-0.00081
21.01 04:00	0.69795	-0.0035
21.01 03:50	0.70145	-0.00356
21.01 03:40	0.70501	-0.00111
21.01 03:30	0.70612	-0.00217
21.01 03:20	0.70829	+0.00143
21.01 03:10	0.70686	-0.00186
21.01 03:00	0.70872	+0.00053
21.01 02:50	0.70819	-0.00023
21.01 02:40	0.70842	-0.00093
21.01 02:30	0.70935	+0.00167
21.01 02:20	0.70768	-0.00027
21.01 02:10	0.70795	+0.00218
21.01 02:03	0.70577	+0.00041
21.01 02:00	0.70536	+0.00192
21.01 01:50	0.70344	-0.00265
21.01 01:40	0.70609	+0.00377
21.01 01:30	0.70232	+0.00035
21.01 01:20	0.70197	-0.00084
21.01 01:10	0.70281	-0.00053
21.01 01:00	0.70334	+0.00091
21.01 00:50	0.70243	-0.00046
21.01 00:40	0.70289	+0.00138
21.01 00:30	0.70151	+0.00271
21.01 00:20	0.6988	+0.00179
21.01 00:10	0.69701	+0.00071
21.01 00:03	0.6963	-1.0E-5
21.01 00:00	0.69631	-0.00095
20.01 23:50	0.69726	-0.00038
20.01 23:40	0.69764	+0.00089
20.01 23:30	0.69675	-0.00494
20.01 23:20	0.70169	-0.00184
20.01 23:10	0.70353	+0.00088
20.01 23:00	0.70265	-0.00198
20.01 22:50	0.70463	+0.00015
20.01 22:40	0.70448	+0.00167
20.01 22:30	0.70281	-0.00037
20.01 22:20	0.70318	-0.00016
20.01 22:10	0.70334	-0.00354
20.01 22:03	0.70688	-0.00072
20.01 22:00	0.7076	-0.00086
20.01 21:50	0.70846	+0.00066
20.01 21:40	0.7078	+0.00228
20.01 21:30	0.70552	+0.00098
20.01 21:20	0.70454	-0.00086
20.01 21:10	0.7054	-0.00055
20.01 21:00	0.70595	-0.00151
20.01 20:50	0.70746	+0.00195
20.01 20:40	0.70551	+0.00315
20.01 20:30	0.70236	+0.00047
20.01 20:20	0.70189	+0.00042
20.01 20:10	0.70147	-0.00207
20.01 20:03	0.70354	+1.0E-5
20.01 20:00	0.70353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59241

макс: 0.70935

за неделю:

0.68775

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.01 19:20	0.68775	-0.00367
21.01 18:50	0.68704	+0.00016
21.01 17:50	0.68503	+0.00044
21.01 16:50	0.70284	-0.00051
21.01 15:50	0.70053	+0.00318
21.01 14:50	0.69375	+5.0E-5
21.01 13:50	0.69264	-0.00082
21.01 12:50	0.69405	-0.00239
21.01 11:50	0.6974	+0.00047
21.01 10:50	0.69281	+0.00117
21.01 09:50	0.69163	-0.00204
21.01 08:50	0.68905	-0.00011
21.01 07:50	0.69107	+0.00203
21.01 06:50	0.68784	-0.00213
21.01 05:50	0.69044	+0.00025
21.01 04:50	0.69597	-0.0035
21.01 03:50	0.70145	+0.00053
21.01 02:50	0.70819	+0.00192
21.01 01:50	0.70344	+0.00091
21.01 00:50	0.70243	-0.00095
20.01 23:50	0.69726	-0.00198
20.01 22:50	0.70463	-0.00086
20.01 21:50	0.70846	-0.00151
20.01 20:50	0.70746	-0.00111
20.01 19:50	0.70464	+0.00144
20.01 18:50	0.69464	+0.00147
20.01 17:50	0.68502	+0.00564
20.01 16:50	0.68851	-0.00135
20.01 15:50	0.68134	+0.00067
20.01 14:50	0.68515	+0.00066
20.01 13:50	0.68133	-0.00096
20.01 12:50	0.6811	-0.00034
20.01 11:50	0.68199	+0.00458
20.01 10:50	0.67238	+0.00112
20.01 09:50	0.67444	-0.00186
20.01 08:50	0.66247	-3.0E-5
20.01 07:50	0.65931	+0.00031
20.01 06:50	0.66028	-0.00275
20.01 05:50	0.65865	-0.00163
20.01 04:50	0.66379	+0.00106
20.01 03:50	0.6631	+0.00128
20.01 02:50	0.65967	-0.00069
20.01 01:50	0.66614	+0.00073
20.01 00:50	0.66295	-0.00035
19.01 23:50	0.66003	+0.00287
19.01 22:50	0.65392	-
19.01 21:50	0.66478	-0.00225
19.01 20:50	0.66647	-0.00357
19.01 19:50	0.66876	-0.00052
19.01 18:50	0.68012	+0.00158
19.01 17:50	0.67628	+0.00151
19.01 16:50	0.67859	+0.00096
19.01 15:50	0.67978	+0.00165
19.01 14:50	0.67731	+0.00029
19.01 13:50	0.67892	+0.00045
19.01 12:50	0.67678	-0.00106
19.01 11:50	0.67293	-0.00141
19.01 10:50	0.68157	+0.00038
19.01 09:50	0.68351	-0.00277
19.01 08:50	0.68226	+0.00046
19.01 07:50	0.68109	-0.00148
19.01 06:50	0.67813	-0.00064
19.01 05:50	0.68111	-0.00334
19.01 04:50	0.68709	+0.00072
19.01 03:50	0.68315	+0.01376
19.01 02:50	0.63239	-0.00128
19.01 01:50	0.61188	-0.00038
19.01 00:50	0.61408	+0.0012
18.01 23:50	0.61241	+0.00012
18.01 22:50	0.61571	-0.00106
18.01 21:50	0.61307	-0.0005
18.01 20:50	0.62155	+0.00176
18.01 19:50	0.61586	+0.00156
18.01 18:50	0.61763	+0.00029
18.01 17:50	0.62369	+0.00128
18.01 16:50	0.62149	+0.00133
18.01 15:50	0.62206	-0.00038
18.01 14:50	0.62256	+0.00059
18.01 13:50	0.62308	-0.00036
18.01 12:50	0.62196	-0.0002
18.01 11:50	0.62042	+0.00026
18.01 10:50	0.62046	+3.0E-5
18.01 09:50	0.62199	+0.00027
18.01 08:50	0.62085	-0.00048
18.01 07:50	0.62053	+0.00082
18.01 06:50	0.61738	+0.00031
18.01 05:50	0.61872	+0.00082
18.01 04:50	0.61698	+0.00029
18.01 03:50	0.61102	-0.00035
18.01 02:50	0.61509	-0.00023
18.01 01:50	0.61416	-0.00025
18.01 00:50	0.61166	-0.00101
17.01 23:50	0.61106	+0.0007
17.01 22:50	0.60874	-2.0E-5
17.01 21:50	0.60547	+0.00073
17.01 20:50	0.6076	-0.00269
17.01 19:50	0.61134	-0.00101
17.01 18:50	0.60766	-0.0014
17.01 17:50	0.60395	+0.00117
17.01 16:50	0.60713	+0.00186
17.01 15:50	0.60411	+0.00056
17.01 14:50	0.61196	-0.0003
17.01 13:50	0.60662	+0.00013
17.01 12:50	0.61231	-0.00234
17.01 11:50	0.61517	-0.00031
17.01 10:50	0.62093	+0.002
17.01 09:50	0.62377	-0.00035
17.01 08:50	0.62518	-0.00076
17.01 07:50	0.62653	-0.00105
17.01 06:50	0.62845	-0.00011
17.01 05:50	0.6291	+0.00036
17.01 04:50	0.62754	-0.00156
17.01 03:50	0.6293	-0.0022
17.01 02:50	0.63192	-1.0E-5
17.01 01:50	0.62909	+0.00045
17.01 00:50	0.62771	-0.00148
16.01 23:50	0.6308	-0.00042
16.01 22:50	0.64039	+0.0005
16.01 21:50	0.64099	+0.001
16.01 20:50	0.64258	+0.00062
16.01 19:50	0.644	+0.00027
16.01 18:50	0.64531	+0.00102
16.01 17:50	0.63243	+0.00061
16.01 16:50	0.63536	+0.00018
16.01 15:50	0.63221	-0.00031
16.01 14:50	0.63056	+0.00052
16.01 13:50	0.62659	+8.0E-5
16.01 12:50	0.62437	+0.00052
16.01 11:50	0.62353	+2.0E-5
16.01 10:50	0.62669	-0.00051
16.01 09:50	0.62819	-0.00033
16.01 08:50	0.63132	+0.00213
16.01 07:50	0.63525	-0.00032
16.01 06:50	0.63384	-0.00109
16.01 05:50	0.62983	-0.00056
16.01 04:50	0.63247	-0.00139
16.01 03:50	0.6318	-0.00051
16.01 02:50	0.6325	+0.00227
16.01 01:50	0.63101	-5.0E-5
16.01 00:50	0.6347	-0.00032
15.01 23:50	0.63586	-0.00269
15.01 22:50	0.63463	+0.00043
15.01 21:50	0.63188	+0.00535
15.01 20:50	0.6182	+0.00098
15.01 19:50	0.6178	+0.00332
15.01 18:50	0.62161	-0.00451
15.01 17:50	0.61172	+0.00088
15.01 16:50	0.60106	-0.00142
15.01 15:50	0.60642	+0.0001
15.01 14:50	0.61026	-0.00135
15.01 13:50	0.6103	-0.00075
15.01 12:50	0.60905	-0.00016
15.01 11:50	0.61345	+0.0001
15.01 10:50	0.61083	-0.00012
15.01 09:50	0.61749	+0.00077
15.01 08:50	0.61702	+0.00092
15.01 07:50	0.61473	-0.00138
15.01 06:50	0.6212	+0.00392
15.01 05:50	0.60826	+0.00155
15.01 04:50	0.60468	+0.00046
15.01 03:40	0.60471	-0.00082
15.01 02:50	0.60452	+0.00047
15.01 01:50	0.60585	+0.00141
15.01 00:50	0.60055	+0.00046
14.01 23:50	0.59936	+0.00046
14.01 22:50	0.59956	-0.00391
14.01 21:50	0.60949	+0.00157
14.01 20:50	0.59791	+0.00135
14.01 19:50	0.59241

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.59241

макс: 0.78634

за месяц:

0.68775

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.01.2026	0.68555	+0.01127
19.01.2026	0.67428	+0.05246
18.01.2026	0.62182	+0.00728
17.01.2026	0.61454	-0.01926
16.01.2026	0.6338	+0.01729
15.01.2026	0.61651	+0.02067
14.01.2026	0.59584	-0.02802
13.01.2026	0.62386	-0.02527
12.01.2026	0.64913	+0.00846
11.01.2026	0.64067	+0.00172
10.01.2026	0.63895	-0.00346
09.01.2026	0.64241	+0.00937
08.01.2026	0.63304	+0.01157
07.01.2026	0.62147	+0.00768
06.01.2026	0.61379	-0.01032
05.01.2026	0.62411	-0.00335
04.01.2026	0.62746	-0.0029
03.01.2026	0.63036	-0.03279
02.01.2026	0.66315	-0.05994
01.01.2026	0.72309	-0.02294
31.12.2025	0.74603	+0.004
30.12.2025	0.74203	+0.01402
29.12.2025	0.72801	+0.00676
28.12.2025	0.72125	-0.0327
27.12.2025	0.75395	-0.03239
26.12.2025	0.78634	+0.00313
25.12.2025	0.78321	+0.00384
24.12.2025	0.77937	+0.01536
23.12.2025	0.76401	+0.02041
22.12.2025	0.7436	+0.0014
21.12.2025	0.7422

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.40397

макс: 0.78634

за квартал:

0.68775

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.01.2026	0.68555	+0.01127
19.01.2026	0.67428	+0.05246
18.01.2026	0.62182	+0.00728
17.01.2026	0.61454	-0.01926
16.01.2026	0.6338	+0.01729
15.01.2026	0.61651	+0.02067
14.01.2026	0.59584	-0.02802
13.01.2026	0.62386	-0.02527
12.01.2026	0.64913	+0.00846
11.01.2026	0.64067	+0.00172
10.01.2026	0.63895	-0.00346
09.01.2026	0.64241	+0.00937
08.01.2026	0.63304	+0.01157
07.01.2026	0.62147	+0.00768
06.01.2026	0.61379	-0.01032
05.01.2026	0.62411	-0.00335
04.01.2026	0.62746	-0.0029
03.01.2026	0.63036	-0.03279
02.01.2026	0.66315	-0.05994
01.01.2026	0.72309	-0.02294
31.12.2025	0.74603	+0.004
30.12.2025	0.74203	+0.01402
29.12.2025	0.72801	+0.00676
28.12.2025	0.72125	-0.0327
27.12.2025	0.75395	-0.03239
26.12.2025	0.78634	+0.00313
25.12.2025	0.78321	+0.00384
24.12.2025	0.77937	+0.01536
23.12.2025	0.76401	+0.02041
22.12.2025	0.7436	+0.0014
21.12.2025	0.7422	+0.01516
20.12.2025	0.72704	-0.01014
19.12.2025	0.73718	-0.00978
18.12.2025	0.74696	+0.02724
17.12.2025	0.71972	+0.01182
16.12.2025	0.7079	+0.02001
15.12.2025	0.68789	+0.0158
14.12.2025	0.67209	+0.01557
13.12.2025	0.65652	-0.00154
12.12.2025	0.65806	+0.00591
11.12.2025	0.65215	+0.05283
10.12.2025	0.59932	-0.00961
09.12.2025	0.60893	-0.01467
08.12.2025	0.6236	-0.00573
07.12.2025	0.62933	+0.00124
06.12.2025	0.62809	+0.02394
05.12.2025	0.60415	+0.0285
04.12.2025	0.57565	-0.00058
03.12.2025	0.57623	-0.04
02.12.2025	0.61623	-0.03609
01.12.2025	0.65232	+0.06667
30.11.2025	0.58565	+0.00158
29.11.2025	0.58407	+0.013
28.11.2025	0.57107	+0.0066
27.11.2025	0.56447	-0.00907
26.11.2025	0.57354	-0.00466
25.11.2025	0.5782	+0.01166
24.11.2025	0.56654	+0.00375
23.11.2025	0.56279	-0.00544
22.11.2025	0.56823	+0.02773
21.11.2025	0.5405	+0.051
20.11.2025	0.4895	+0.00032
19.11.2025	0.48918	+0.00834
18.11.2025	0.48084	+0.00468
17.11.2025	0.47616	+0.00806
16.11.2025	0.4681	+0.00969
15.11.2025	0.45841	-0.00302
14.11.2025	0.46143	+0.01261
13.11.2025	0.44882	+0.01587
12.11.2025	0.43295	+0.01862
11.11.2025	0.41433	+0.00713
10.11.2025	0.4072	-0.00732
09.11.2025	0.41452	+0.01055
08.11.2025	0.40397	-0.04184
07.11.2025	0.44581	-0.05371
06.11.2025	0.49952	-0.00263
05.11.2025	0.50215	-0.0078
04.11.2025	0.50995	+0.02665
03.11.2025	0.4833	+0.03803
02.11.2025	0.44527	-0.00406
01.11.2025	0.44933	-0.00507
31.10.2025	0.4544	+0.00858
30.10.2025	0.44582	+0.01847
29.10.2025	0.42735	+0.0024
28.10.2025	0.42495	+0.00561
27.10.2025	0.41934	-0.0045
26.10.2025	0.42384	-0.01014
25.10.2025	0.43398	-0.00178
24.10.2025	0.43576	-0.01292
23.10.2025	0.44868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот