Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Polkadot
- Биткоин 17652.89
- Эфириум 688.29
- Tether 0.23071
- Solana 46.1029
- Binance Coin 139.71
- USD Coin 0.23053
- Рипл 0.12746
- Cardano 0.10149
- TRON 0.03701
- Tokamak Network 1.1404
- Avalanche 6.8217
- SHIBA INU 4.373E-6
- ChainLink 3.1259
- Bitcoin Cash 86.8934
- Salmonation 0.53195
- LEOcoin 1.4005
- Лайткоин 16.7557
- Dai 0.23054
- Uniswap 2.0362
Курс фунта стерлингов к Polkadot
Обновлено: 09.11.2024 03:50:01
= | ||
Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29517макс: 0.31402за сутки:
0.29795 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.11 03:50 0.29795 -0.00089 09.11 03:40 0.29884 +0.00072 09.11 03:30 0.29812 +0.00035 09.11 03:20 0.29777 -0.00101 09.11 03:10 0.29878 +0.00049 09.11 03:00 0.29829 +0.00014 09.11 02:50 0.29815 -0.00029 09.11 02:40 0.29844 +0.00045 09.11 02:30 0.29799 -0.00033 09.11 02:20 0.29832 +0.0005 09.11 02:10 0.29782 +0.00018 09.11 02:03 0.29764 -0.00017 09.11 02:00 0.29781 +0.00016 09.11 01:50 0.29765 +5.0E-5 09.11 01:40 0.2976 -0.00044 09.11 01:30 0.29804 -0.00035 09.11 01:20 0.29839 +0.00047 09.11 01:10 0.29792 -0.00029 09.11 01:00 0.29821 -0.00024 09.11 00:50 0.29845 -0.0008 09.11 00:40 0.29925 -0.00261 09.11 00:30 0.30186 +0.00046 09.11 00:20 0.3014 +0.00095 09.11 00:10 0.30045 -0.0002 09.11 00:03 0.30065 -0.00024 09.11 00:00 0.30089 -1.0E-5 08.11 23:50 0.3009 +0.00068 08.11 23:40 0.30022 +0.00133 08.11 23:30 0.29889 +0.00095 08.11 23:20 0.29794 +0.00059 08.11 23:10 0.29735 +0.00015 08.11 23:00 0.2972 +0.00013 08.11 22:50 0.29707 -6.0E-5 08.11 22:40 0.29713 -0.00019 08.11 22:30 0.29732 -0.00035 08.11 22:20 0.29767 -0.00055 08.11 22:10 0.29822 -0.00029 08.11 22:03 0.29851 -0.0003 08.11 22:00 0.29881 +0.0011 08.11 21:50 0.29771 -0.00011 08.11 21:40 0.29782 -0.00127 08.11 21:30 0.29909 +1.0E-5 08.11 21:20 0.29908 -0.00043 08.11 21:10 0.29951 +2.0E-5 08.11 21:00 0.29949 -0.00205 08.11 20:50 0.30154 +0.00037 08.11 20:40 0.30117 -0.00142 08.11 20:30 0.30259 - 08.11 20:20 0.30259 +0.0004 08.11 20:10 0.30219 +0.00161 08.11 20:03 0.30058 +0.00021 08.11 20:00 0.30037 -0.00214 08.11 19:50 0.30251 +0.00196 08.11 19:40 0.30055 +0.00394 08.11 19:30 0.29661 +0.00144 08.11 19:20 0.29517 -0.00194 08.11 19:10 0.29711 -0.00215 08.11 19:00 0.29926 +0.00031 08.11 18:50 0.29895 +6.0E-5 08.11 18:40 0.29889 +0.00162 08.11 18:30 0.29727 -0.00324 08.11 18:20 0.30051 +0.00061 08.11 18:10 0.2999 -0.00063 08.11 18:03 0.30053 +0.00065 08.11 18:00 0.29988 +0.00124 08.11 17:50 0.29864 +0.00324 08.11 17:40 0.2954 -0.00111 08.11 17:30 0.29651 -0.00159 08.11 17:20 0.2981 -0.00173 08.11 17:10 0.29983 -0.00051 08.11 17:00 0.30034 -0.0007 08.11 16:50 0.30104 -0.00034 08.11 16:40 0.30138 +0.00038 08.11 16:30 0.301 +8.0E-5 08.11 16:20 0.30092 +0.0003 08.11 16:10 0.30062 +0.00022 08.11 16:03 0.3004 -3.0E-5 08.11 16:00 0.30043 -0.00076 08.11 15:50 0.30119 +0.00056 08.11 15:40 0.30063 -2.0E-5 08.11 15:30 0.30065 -0.001 08.11 15:20 0.30165 +0.00065 08.11 15:10 0.301 -0.00157 08.11 15:00 0.30257 -0.00062 08.11 14:50 0.30319 -6.0E-5 08.11 14:40 0.30325 +0.00091 08.11 14:30 0.30234 +0.00088 08.11 14:20 0.30146 +0.00106 08.11 14:10 0.3004 +3.0E-5 08.11 14:03 0.30037 +0.00016 08.11 14:00 0.30021 -0.00037 08.11 13:50 0.30058 -0.001 08.11 13:40 0.30158 -0.00052 08.11 13:30 0.3021 +0.00054 08.11 13:20 0.30156 +0.00044 08.11 13:10 0.30112 -0.00082 08.11 13:00 0.30194 -0.00092 08.11 12:50 0.30286 -7.0E-5 08.11 12:40 0.30293 +0.00036 08.11 12:30 0.30257 -0.00133 08.11 12:20 0.3039 -0.00011 08.11 12:10 0.30401 +0.00014 08.11 12:03 0.30387 +0.00021 08.11 12:00 0.30366 -0.00043 08.11 11:50 0.30409 +0.00154 08.11 11:40 0.30255 +0.00022 08.11 11:30 0.30233 +0.0013 08.11 11:20 0.30103 -0.00031 08.11 11:10 0.30134 +0.00149 08.11 11:00 0.29985 +0.00375 08.11 10:50 0.2961 -0.00525 08.11 10:40 0.30135 -0.00124 08.11 10:30 0.30259 +0.0002 08.11 10:20 0.30239 -0.00086 08.11 10:10 0.30325 -0.00057 08.11 10:03 0.30382 -7.0E-5 08.11 10:00 0.30389 +0.00056 08.11 09:50 0.30333 -0.00118 08.11 09:40 0.30451 -0.00335 08.11 09:30 0.30786 -0.00141 08.11 09:20 0.30927 +0.00044 08.11 09:10 0.30883 +0.00045 08.11 09:00 0.30838 -0.00018 08.11 08:50 0.30856 -0.00023 08.11 08:40 0.30879 -0.00025 08.11 08:30 0.30904 -9.0E-5 08.11 08:20 0.30913 -0.00095 08.11 08:10 0.31008 -0.00036 08.11 08:03 0.31044 +3.0E-5 08.11 08:00 0.31041 -0.00037 08.11 07:50 0.31078 +0.00129 08.11 07:40 0.30949 -0.00036 08.11 07:30 0.30985 -0.00126 08.11 07:20 0.31111 -0.00074 08.11 07:10 0.31185 -0.00054 08.11 07:00 0.31239 -6.0E-5 08.11 06:50 0.31245 -0.00058 08.11 06:40 0.31303 +0.00063 08.11 06:30 0.3124 -0.0004 08.11 06:20 0.3128 -0.00099 08.11 06:10 0.31379 -0.00023 08.11 06:03 0.31402 +5.0E-5 08.11 06:00 0.31397 +0.00019 08.11 05:50 0.31378 +0.00143 08.11 05:40 0.31235 -0.00101 08.11 05:30 0.31336 +0.00078 08.11 05:20 0.31258 +0.00035 08.11 05:10 0.31223 +0.00033 08.11 05:00 0.3119 -0.00052 08.11 04:50 0.31242 +0.00168 08.11 04:40 0.31074 +0.00157 08.11 04:30 0.30917 +5.0E-5 08.11 04:20 0.30912 -0.00018 08.11 04:10 0.3093 -0.00054 08.11 04:03 0.30984 +0.00015 08.11 04:00 0.30969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29517макс: 0.35066за неделю:
0.29795 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.11 03:50 0.29795 +0.00014 09.11 02:50 0.29815 +0.00016 09.11 01:50 0.29765 -0.00024 09.11 00:50 0.29845 -1.0E-5 08.11 23:50 0.3009 +0.00013 08.11 22:50 0.29707 +0.0011 08.11 21:50 0.29771 -0.00205 08.11 20:50 0.30154 -0.00214 08.11 19:50 0.30251 +0.00031 08.11 18:50 0.29895 +0.00124 08.11 17:50 0.29864 -0.0007 08.11 16:50 0.30104 -0.00076 08.11 15:50 0.30119 -0.00062 08.11 14:50 0.30319 -0.00037 08.11 13:50 0.30058 -0.00092 08.11 12:50 0.30286 -0.00043 08.11 11:50 0.30409 +0.00375 08.11 10:50 0.2961 +0.00056 08.11 09:50 0.30333 -0.00018 08.11 08:50 0.30856 -0.00037 08.11 07:50 0.31078 -6.0E-5 08.11 06:50 0.31245 +0.00019 08.11 05:50 0.31378 -0.00052 08.11 04:50 0.31242 +0.00011 08.11 03:50 0.30958 +0.00015 08.11 02:50 0.31185 +0.00037 08.11 01:50 0.31356 +0.00016 08.11 00:50 0.31114 +0.00089 07.11 23:50 0.31194 -0.0012 07.11 22:50 0.31438 +1.0E-5 07.11 21:50 0.31308 -0.00098 07.11 20:50 0.31326 -0.00024 07.11 19:50 0.31307 -0.0011 07.11 18:50 0.31504 -0.0006 07.11 17:50 0.31845 +0.0015 07.11 16:50 0.3172 +0.00053 07.11 15:50 0.31497 +0.00036 07.11 14:50 0.31726 -0.00113 07.11 13:50 0.31886 -0.00012 07.11 12:50 0.31751 -0.0002 07.11 11:50 0.31542 +3.0E-5 07.11 10:50 0.31624 -0.00039 07.11 09:50 0.31712 -0.00016 07.11 08:50 0.31192 -0.00132 07.11 07:50 0.31357 +0.00112 07.11 06:50 0.30831 +0.00024 07.11 05:50 0.30817 +0.00096 07.11 04:50 0.30872 +8.0E-5 07.11 03:50 0.31352 -0.00031 07.11 02:50 0.31315 -0.00164 07.11 01:50 0.3137 +0.00048 07.11 00:50 0.31559 -0.00083 06.11 23:50 0.31519 -0.0013 06.11 20:50 0.3172 +0.00011 06.11 19:50 0.31769 +0.00049 06.11 18:50 0.31729 +0.00125 06.11 17:50 0.3144 -0.00054 06.11 16:50 0.3153 -0.00027 06.11 15:50 0.31515 -0.00031 06.11 14:50 0.31524 +0.00022 06.11 13:50 0.31505 +0.00102 06.11 12:50 0.31528 +0.00011 06.11 11:50 0.31721 +0.00038 06.11 10:50 0.31506 -0.00073 06.11 09:50 0.31501 -0.0004 06.11 08:50 0.31762 -0.00072 06.11 07:50 0.31687 -0.00022 06.11 06:50 0.31719 -0.00123 06.11 05:50 0.32279 -0.0016 06.11 04:50 0.3311 -0.00048 06.11 03:50 0.33215 +0.00046 06.11 02:50 0.33756 +0.00054 06.11 01:50 0.33679 +0.001 06.11 00:50 0.33609 -0.00048 05.11 23:50 0.33475 +0.00394 05.11 22:50 0.33454 +0.00072 05.11 21:50 0.33316 +0.00046 05.11 20:50 0.33355 -0.00013 05.11 19:50 0.33335 +0.00135 05.11 18:50 0.33466 -0.00017 05.11 17:50 0.33321 -0.00011 05.11 16:50 0.33738 +7.0E-5 05.11 15:50 0.33733 -0.00042 05.11 14:50 0.33883 -7.0E-5 05.11 13:50 0.33916 +0.00051 05.11 12:50 0.33698 -0.00026 05.11 11:50 0.33853 -0.0002 05.11 10:50 0.33876 +0.00016 05.11 09:50 0.34008 -0.00065 05.11 08:50 0.33929 +0.00034 05.11 07:50 0.33913 +5.0E-5 05.11 06:50 0.34157 +0.00025 05.11 05:50 0.34324 -0.00136 05.11 04:50 0.34389 -0.00085 05.11 03:50 0.34418 -3.0E-5 05.11 02:50 0.3459 -0.00104 05.11 01:50 0.34593 +0.00157 05.11 00:50 0.34998 +0.00119 04.11 23:50 0.34274 +0.00039 04.11 22:50 0.34226 +0.00105 04.11 21:50 0.34274 -0.00083 04.11 20:50 0.34372 -0.00032 04.11 19:50 0.34555 -0.00099 04.11 18:50 0.34231 -0.00027 04.11 17:50 0.34367 +0.00061 04.11 16:50 0.34112 -0.00061 04.11 15:50 0.34116 -0.00039 04.11 14:50 0.34166 +0.00082 04.11 13:50 0.34212 -0.00089 04.11 12:50 0.34603 -0.00024 04.11 11:50 0.34558 +0.00011 04.11 10:50 0.34402 -0.00104 04.11 09:50 0.34288 +0.00056 04.11 08:50 0.34362 +0.00056 04.11 07:50 0.34099 - 04.11 06:50 0.34053 -0.00036 04.11 05:50 0.34012 +0.00081 04.11 04:50 0.34047 -0.00242 04.11 03:50 0.34497 -0.00016 04.11 02:50 0.34191 +0.00017 04.11 01:50 0.34134 +0.00052 04.11 00:50 0.3405 +0.00012 03.11 23:50 0.3417 +5.0E-5 03.11 22:50 0.34214 +0.00027 03.11 21:50 0.34722 +0.00077 03.11 20:50 0.34269 -0.00038 03.11 19:50 0.34577 -0.00288 03.11 18:50 0.34935 -0.00074 03.11 17:50 0.35066 +0.00119 03.11 16:50 0.34748 +0.0009 03.11 15:50 0.34324 +0.00053 03.11 14:50 0.34419 +0.00083 03.11 13:50 0.34074 +0.00017 03.11 12:50 0.34148 -0.00018 03.11 11:50 0.33858 +2.0E-5 03.11 10:50 0.33779 -0.00041 03.11 09:50 0.33828 +0.00056 03.11 08:50 0.33926 +2.0E-5 03.11 07:50 0.33839 -0.00098 03.11 06:50 0.34138 +0.00264 03.11 05:50 0.34053 +0.00021 03.11 04:50 0.3331 +0.00011 03.11 03:50 0.32987 -0.00064 03.11 02:50 0.33199 +0.0003 03.11 01:50 0.33107 +0.00038 03.11 00:50 0.33042 +0.00016 02.11 23:50 0.33186 -0.00015 02.11 22:50 0.33348 +0.0003 02.11 21:50 0.33315 -0.00018 02.11 20:50 0.33355 -0.00044 02.11 19:50 0.33359 +0.0001 02.11 18:50 0.33563 -0.00098 02.11 17:50 0.33672 +0.00154 02.11 16:50 0.33534 +0.00105 02.11 15:50 0.33366 +0.00043 02.11 14:50 0.33135 +6.0E-5 02.11 13:50 0.3316 +0.00056 02.11 12:50 0.32997 -0.00018 02.11 11:50 0.3313 -0.0004 02.11 10:50 0.33043 +5.0E-5 02.11 09:50 0.32989 -0.00025 02.11 08:50 0.32996 -7.0E-5 02.11 07:50 0.33044 +0.00016 02.11 06:50 0.32988 +0.00057 02.11 05:50 0.32888 +2.0E-5 02.11 04:50 0.32999 -7.0E-5 02.11 03:50 0.32991 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.29203макс: 0.35066за месяц:
0.29795 Дата Курс +/- 07.11.2024 0.31489 -0.00093 06.11.2024 0.31582 -0.02212 05.11.2024 0.33794 -0.00512 04.11.2024 0.34306 +0.00148 03.11.2024 0.34158 +0.00973 02.11.2024 0.33185 +0.00173 01.11.2024 0.33012 +0.01187 31.10.2024 0.31825 +0.00638 30.10.2024 0.31187 +0.00066 29.10.2024 0.31121 -0.00389 28.10.2024 0.3151 -0.00434 27.10.2024 0.31944 -0.00272 26.10.2024 0.32216 +0.00717 25.10.2024 0.31499 +0.00628 24.10.2024 0.30871 +0.00213 23.10.2024 0.30658 +0.00849 22.10.2024 0.29809 +0.00562 21.10.2024 0.29247 +0.00044 20.10.2024 0.29203 -0.00476 19.10.2024 0.29679 -0.00999 18.10.2024 0.30678 -0.00031 17.10.2024 0.30709 +0.00741 16.10.2024 0.29968 +0.00283 15.10.2024 0.29685 -0.00709 14.10.2024 0.30394 -0.01032 13.10.2024 0.31426 +0.00396 12.10.2024 0.3103 -0.0055 11.10.2024 0.3158 -0.00732 10.10.2024 0.32312 +0.00235 09.10.2024 0.32077 +0.00333 08.10.2024 0.31744 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.11.2024 0.31489 -0.00093 06.11.2024 0.31582 -0.02212 05.11.2024 0.33794 -0.00512 04.11.2024 0.34306 +0.00148 03.11.2024 0.34158 +0.00973 02.11.2024 0.33185 +0.00173 01.11.2024 0.33012 +0.01187 31.10.2024 0.31825 +0.00638 30.10.2024 0.31187 +0.00066 29.10.2024 0.31121 -0.00389 28.10.2024 0.3151 -0.00434 27.10.2024 0.31944 -0.00272 26.10.2024 0.32216 +0.00717 25.10.2024 0.31499 +0.00628 24.10.2024 0.30871 +0.00213 23.10.2024 0.30658 +0.00849 22.10.2024 0.29809 +0.00562 21.10.2024 0.29247 +0.00044 20.10.2024 0.29203 -0.00476 19.10.2024 0.29679 -0.00999 18.10.2024 0.30678 -0.00031 17.10.2024 0.30709 +0.00741 16.10.2024 0.29968 +0.00283 15.10.2024 0.29685 -0.00709 14.10.2024 0.30394 -0.01032 13.10.2024 0.31426 +0.00396 12.10.2024 0.3103 -0.0055 11.10.2024 0.3158 -0.00732 10.10.2024 0.32312 +0.00235 09.10.2024 0.32077 +0.00333 08.10.2024 0.31744 +0.00701 07.10.2024 0.31043 -0.00555 06.10.2024 0.31598 +0.00108 05.10.2024 0.3149 +0.00033 04.10.2024 0.31457 -0.00606 03.10.2024 0.32063 +0.00126 02.10.2024 0.31937 +0.01513 01.10.2024 0.30424 +0.01303 30.09.2024 0.29121 +0.01102 29.09.2024 0.28019 +0.00316 28.09.2024 0.27703 +0.00351 27.09.2024 0.27352 -0.00672 26.09.2024 0.28024 -0.00617 25.09.2024 0.28641 -0.00791 24.09.2024 0.29432 -0.00965 23.09.2024 0.30397 -0.00163 22.09.2024 0.3056 +0.00129 21.09.2024 0.30431 -0.00333 20.09.2024 0.30764 -0.00412 19.09.2024 0.31176 -0.01094 18.09.2024 0.3227 +0.00732 17.09.2024 0.31538 +0.00552 16.09.2024 0.30986 +0.01723 15.09.2024 0.29263 -0.00531 14.09.2024 0.29794 -0.00371 13.09.2024 0.30165 -0.00621 12.09.2024 0.30786 -0.00514 11.09.2024 0.313 +0.0051 10.09.2024 0.3079 -0.00268 09.09.2024 0.31058 -0.00652 08.09.2024 0.3171 -0.00661 07.09.2024 0.32371 -0.00599 06.09.2024 0.3297 +0.00368 05.09.2024 0.32602 +0.00329 04.09.2024 0.32273 +0.01018 03.09.2024 0.31255 -0.00388 02.09.2024 0.31643 +0.00174 01.09.2024 0.31469 +0.0075 31.08.2024 0.30719 -0.00128 30.08.2024 0.30847 +0.00185 29.08.2024 0.30662 +0.00127 28.08.2024 0.30535 +0.0137 27.08.2024 0.29165 +0.01019 26.08.2024 0.28146 +0.00889 25.08.2024 0.27257 +0.00536 24.08.2024 0.26721 -0.00765 23.08.2024 0.27486 -0.00613 22.08.2024 0.28099 -0.00328 21.08.2024 0.28427 -0.00252 20.08.2024 0.28679 -0.00564 19.08.2024 0.29243 -0.00118 18.08.2024 0.29361 -0.0053 17.08.2024 0.29891 -2.0E-5 16.08.2024 0.29893 +0.00529 15.08.2024 0.29364 +0.00556 14.08.2024 0.28808 +0.00459 13.08.2024 0.28349 +0.00395 12.08.2024 0.27954 +0.00676 11.08.2024 0.27278 +0.00451 10.08.2024 0.26827 +0.26827 09.08.2024 0