Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Polkadot

Курс фунта стерлингов к Polkadot

Обновлено: 05.12.2022 01:20:01

=
Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22001
    макс: 0.22353
    за сутки:
      0.22024

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 01:200.22024-0.00033
    05.12 01:100.22057+1.0E-5
    05.12 01:000.22056-0.00032
    05.12 00:500.22088-5.0E-5
    05.12 00:400.22093-2.0E-5
    05.12 00:300.22095-
    05.12 00:200.22095-2.0E-5
    05.12 00:100.22097-2.0E-5
    05.12 00:030.22099+1.0E-5
    05.12 00:000.22098+6.0E-5
    04.12 23:500.22092-0.00036
    04.12 23:400.22128-0.0004
    04.12 23:300.22168+0.00055
    04.12 23:200.22113+2.0E-5
    04.12 23:100.22111-3.0E-5
    04.12 23:000.22114+7.0E-5
    04.12 22:500.22107-2.0E-5
    04.12 22:400.22109-0.00011
    04.12 22:300.2212+0.00014
    04.12 22:200.22106+0.00026
    04.12 22:100.2208-0.0001
    04.12 22:030.2209+3.0E-5
    04.12 22:000.22087+0.00028
    04.12 21:500.22059+4.0E-5
    04.12 21:400.22055-8.0E-5
    04.12 21:300.22063-0.0003
    04.12 21:200.22093+1.0E-5
    04.12 21:100.22092-0.00046
    04.12 21:000.22138-0.0002
    04.12 20:500.22158-1.0E-5
    04.12 20:400.22159+8.0E-5
    04.12 20:300.22151-5.0E-5
    04.12 20:200.22156+0.00028
    04.12 20:100.22128+9.0E-5
    04.12 20:030.22119-9.0E-5
    04.12 20:000.22128-8.0E-5
    04.12 19:500.22136-3.0E-5
    04.12 19:400.22139+7.0E-5
    04.12 19:300.22132-0.00045
    04.12 19:200.22177+0.0002
    04.12 19:100.22157-5.0E-5
    04.12 19:000.22162-0.0001
    04.12 18:500.22172+5.0E-5
    04.12 18:400.22167+4.0E-5
    04.12 18:300.22163-5.0E-5
    04.12 18:200.22168-1.0E-5
    04.12 18:100.22169-0.00025
    04.12 18:030.22194-0.00035
    04.12 18:000.22229-0.00019
    04.12 17:500.22248-0.00015
    04.12 17:400.22263-0.00013
    04.12 17:300.22276+0.00039
    04.12 17:200.22237+0.0001
    04.12 17:100.22227-0.00032
    04.12 17:000.22259+0.00019
    04.12 16:500.2224-1.0E-5
    04.12 16:400.22241+1.0E-5
    04.12 16:300.2224+3.0E-5
    04.12 16:200.22237+6.0E-5
    04.12 16:100.22231-2.0E-5
    04.12 16:030.22233+5.0E-5
    04.12 16:000.22228-3.0E-5
    04.12 15:500.22231-5.0E-5
    04.12 15:400.22236-7.0E-5
    04.12 15:300.22243-0.00026
    04.12 15:200.22269-4.0E-5
    04.12 15:100.22273+5.0E-5
    04.12 15:000.22268-4.0E-5
    04.12 14:500.22272+0.00016
    04.12 14:400.22256+0.00023
    04.12 14:300.22233+0.00028
    04.12 14:200.22205+6.0E-5
    04.12 14:100.22199-
    04.12 14:030.22199+1.0E-5
    04.12 14:000.22198+6.0E-5
    04.12 13:500.22192-0.00012
    04.12 13:400.22204+2.0E-5
    04.12 13:300.22202-0.00023
    04.12 13:200.22225+0.00021
    04.12 13:100.22204+0.00028
    04.12 13:000.22176+0.00022
    04.12 12:500.22154+0.00013
    04.12 12:400.22141+0.0003
    04.12 12:300.22111-0.00014
    04.12 12:200.22125+0.00014
    04.12 12:100.22111+0.00032
    04.12 12:030.22079+4.0E-5
    04.12 12:000.22075+2.0E-5
    04.12 11:500.22073+0.00013
    04.12 11:400.2206+0.00018
    04.12 11:300.22042-0.0001
    04.12 11:200.22052+0.00051
    04.12 11:100.22001-9.0E-5
    04.12 11:000.2201-0.00044
    04.12 10:500.22054-3.0E-5
    04.12 10:400.22057-5.0E-5
    04.12 10:300.22062-0.00024
    04.12 10:200.22086+3.0E-5
    04.12 10:100.22083-1.0E-5
    04.12 10:030.22084-3.0E-5
    04.12 10:000.22087-0.00025
    04.12 09:500.22112-0.00014
    04.12 09:400.22126-0.00012
    04.12 09:300.22138-0.00032
    04.12 09:200.2217-
    04.12 09:100.2217-0.0001
    04.12 09:000.2218-0.00024
    04.12 08:500.22204+0.00015
    04.12 08:400.22189+6.0E-5
    04.12 08:300.22183+0.00026
    04.12 08:200.22157-
    04.12 08:100.22157-0.00015
    04.12 08:030.22172+3.0E-5
    04.12 08:000.22169-0.00023
    04.12 07:500.22192-0.00012
    04.12 07:400.22204-0.00025
    04.12 07:300.22229+5.0E-5
    04.12 07:200.22224-8.0E-5
    04.12 07:100.22232+6.0E-5
    04.12 07:000.22226+0.00025
    04.12 06:500.22201-3.0E-5
    04.12 06:400.22204-4.0E-5
    04.12 06:300.22208-8.0E-5
    04.12 06:200.22216-5.0E-5
    04.12 06:100.22221+0.00025
    04.12 06:030.22196-
    04.12 06:000.22196+3.0E-5
    04.12 05:500.22193+5.0E-5
    04.12 05:400.22188-
    04.12 05:300.22188-5.0E-5
    04.12 05:200.22193-2.0E-5
    04.12 05:100.22195+0.0003
    04.12 05:000.22165-6.0E-5
    04.12 04:500.22171+0.00014
    04.12 04:400.22157+0.00014
    04.12 04:300.22143-0.00096
    04.12 04:200.22239+0.00013
    04.12 04:100.22226-3.0E-5
    04.12 04:030.22229+4.0E-5
    04.12 04:000.22225+0.00021
    04.12 03:500.22204+3.0E-5
    04.12 03:400.22201-0.0001
    04.12 03:300.22211-0.00034
    04.12 03:200.22245-0.00061
    04.12 03:100.22306-0.00042
    04.12 03:000.22348+0.0002
    04.12 02:500.22328-0.00025
    04.12 02:400.22353+0.00037
    04.12 02:300.22316+4.0E-5
    04.12 02:200.22312+0.00021
    04.12 02:100.22291-6.0E-5
    04.12 02:030.22297-3.0E-5
    04.12 02:000.223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21542
    макс: 0.23658
    за неделю:
      0.22024

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 01:200.22024-0.00032
    05.12 00:500.22088+6.0E-5
    04.12 23:500.22092+7.0E-5
    04.12 22:500.22107+0.00028
    04.12 21:500.22059-0.0002
    04.12 20:500.22158-8.0E-5
    04.12 19:500.22136-0.0001
    04.12 18:500.22172-0.00019
    04.12 17:500.22248+0.00019
    04.12 16:500.2224-3.0E-5
    04.12 15:500.22231-4.0E-5
    04.12 14:500.22272+6.0E-5
    04.12 13:500.22192+0.00022
    04.12 12:500.22154+2.0E-5
    04.12 11:500.22073-0.00044
    04.12 10:500.22054-0.00025
    04.12 09:500.22112-0.00024
    04.12 08:500.22204-0.00023
    04.12 07:500.22192+0.00025
    04.12 06:500.22201+3.0E-5
    04.12 05:500.22193-6.0E-5
    04.12 04:500.22171+0.00021
    04.12 03:500.22204+0.0002
    04.12 02:500.22328-0.00033
    04.12 01:500.22333-9.0E-5
    04.12 00:500.22218+0.0001
    03.12 23:500.22156-0.00025
    03.12 22:500.2215+0.00011
    03.12 21:500.22104+0.00021
    03.12 20:500.22077-9.0E-5
    03.12 19:500.22149+0.0001
    03.12 18:500.22093-1.0E-5
    03.12 17:500.22105+0.00022
    03.12 16:500.22004-0.0001
    03.12 15:500.22012-0.00025
    03.12 14:500.22008+0.00018
    03.12 13:500.22016-0.00049
    03.12 12:500.22048+3.0E-5
    03.12 11:500.22127+3.0E-5
    03.12 10:500.22085-9.0E-5
    03.12 09:500.22025-7.0E-5
    03.12 08:500.21964+4.0E-5
    03.12 07:500.21988+1.0E-5
    03.12 06:500.21957+6.0E-5
    03.12 05:500.21929+6.0E-5
    03.12 04:500.21809+0.00016
    03.12 03:500.21755+8.0E-5
    03.12 02:500.21828+1.0E-5
    03.12 01:500.21816+0.00018
    03.12 00:500.21867-0.00019
    02.12 23:500.21855+0.00036
    02.12 22:500.2183-8.0E-5
    02.12 21:500.21864-0.00029
    02.12 20:500.21926+0.00144
    02.12 19:500.21709+0.00063
    02.12 18:500.21542+0.00066
    02.12 17:500.21732-0.00201
    02.12 16:500.22149+0.00012
    02.12 15:500.21887-0.00072
    02.12 14:500.21986-0.00043
    02.12 13:500.22074-0.0002
    02.12 12:500.22225+0.00013
    02.12 11:500.22359+0.00032
    02.12 10:500.22554+0.0002
    02.12 09:500.22602-0.00031
    02.12 08:500.22599-0.00014
    02.12 07:500.2259+0.00067
    02.12 06:500.22505-0.00012
    02.12 05:500.22561+0.00091
    02.12 04:500.22582-0.00017
    02.12 03:500.22483-7.0E-5
    02.12 02:500.22722+0.00024
    02.12 01:500.22705-8.0E-5
    02.12 00:500.22765-0.00023
    01.12 23:500.22793+0.00036
    01.12 22:500.22713+3.0E-5
    01.12 21:500.22721+0.00014
    01.12 20:500.22714-0.0001
    01.12 19:500.22753-0.00144
    01.12 18:500.22954+0.00063
    01.12 17:500.22737+0.00161
    01.12 16:500.226+0.0003
    01.12 15:500.22522+0.00011
    01.12 14:500.22571-0.00013
    01.12 13:500.22558+0.00041
    01.12 12:500.22515+0.00078
    01.12 11:500.22426-0.00037
    01.12 10:500.22449-0.00011
    01.12 09:500.22414+0.00012
    01.12 08:500.22395+0.00045
    01.12 07:500.22275+1.0E-5
    01.12 06:500.22256-0.00042
    01.12 05:500.22346-0.00024
    01.12 04:500.22309+0.00067
    01.12 03:500.22188+0.00066
    01.12 02:500.22-0.00019
    01.12 01:500.22095-8.0E-5
    01.12 00:500.22098-0.00023
    30.11 23:500.22176+0.00053
    30.11 22:500.22176+0.00134
    30.11 21:500.22252-0.00026
    30.11 20:500.22378+0.00072
    30.11 19:500.22083-0.00171
    30.11 18:500.22176+0.00027
    30.11 17:500.22224-5.0E-5
    30.11 16:500.22317+8.0E-5
    30.11 15:500.22275+0.00074
    30.11 14:500.22149-0.00034
    30.11 13:500.22241+0.00034
    30.11 12:500.22275+0.0002
    30.11 11:500.22133-0.00039
    30.11 10:500.22098-0.00031
    30.11 09:500.22235-0.00039
    30.11 08:500.22248+0.0001
    30.11 07:500.22277+0.00073
    30.11 06:500.22148+5.0E-5
    30.11 05:500.21963-0.00043
    30.11 04:500.22012-0.00103
    30.11 03:500.21965+8.0E-5
    30.11 02:500.22491-0.00026
    30.11 01:500.22477+0.00018
    30.11 00:500.22453-0.00011
    29.11 23:500.22454+0.00016
    29.11 22:500.225-0.00266
    29.11 21:500.22714-0.00047
    29.11 20:500.22831+0.00015
    29.11 19:500.22722+0.00839
    29.11 18:500.21865-0.00773
    29.11 17:500.22673-0.00031
    29.11 16:500.22833-3.0E-5
    29.11 15:500.2267+0.00014
    29.11 14:500.22697+0.00059
    29.11 13:500.22636-0.00154
    29.11 12:500.22803+0.00035
    29.11 11:500.22724+0.00081
    29.11 10:500.22772-0.00091
    29.11 09:500.22827+6.0E-5
    29.11 08:500.22848+0.00012
    29.11 07:500.22913+0.00031
    29.11 06:500.23204+0.00028
    29.11 05:500.23209+3.0E-5
    29.11 04:500.23219+0.00047
    29.11 03:500.23337-0.00032
    29.11 02:500.23323+0.00018
    29.11 01:500.23127-0.00015
    29.11 00:500.23126-0.0001
    28.11 23:500.2309-0.00037
    28.11 22:500.23163-0.00034
    28.11 21:500.23179-0.00037
    28.11 20:500.23136-0.00156
    28.11 19:500.23331+0.0001
    28.11 18:500.23459+0.00016
    28.11 17:500.23272-0.00063
    28.11 16:500.23459+0.00086
    28.11 15:500.23369-0.00016
    28.11 14:500.23308+3.0E-5
    28.11 13:500.2335-0.00044
    28.11 12:500.23393+0.00053
    28.11 11:500.23295-0.00043
    28.11 10:500.23407+0.00033
    28.11 09:500.23415+2.0E-5
    28.11 08:500.23459-0.00035
    28.11 07:500.23457-0.00012
    28.11 06:500.23526+0.00076
    28.11 05:500.23658-0.00068
    28.11 04:500.23635+0.00052
    28.11 03:500.22703-0.00025
    28.11 02:500.22776+4.0E-5
    28.11 01:500.22365
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.16086
    макс: 0.23658
    за месяц:
    0.22024  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.12.20220.22067+0.00055
    02.12.20220.22012-0.0076
    01.12.20220.22772+0.00596
    30.11.20220.22176+0.00234
    29.11.20220.21942-0.01419
    28.11.20220.23361+0.00863
    27.11.20220.22498-0.00096
    26.11.20220.22594-0.00234
    25.11.20220.22828+0.0038
    24.11.20220.22448+0.0013
    23.11.20220.22318-0.00606
    22.11.20220.22924+0.00258
    21.11.20220.22666+0.01021
    20.11.20220.21645+0.00345
    19.11.20220.213+0.00431
    18.11.20220.20869+0.00081
    17.11.20220.20788+0.00356
    16.11.20220.20432+0.00295
    15.11.20220.20137-0.00329
    14.11.20220.20466+9.0E-5
    13.11.20220.20457-0.00136
    12.11.20220.20593+0.00128
    11.11.20220.20465+0.00399
    10.11.20220.20066+0.01117
    09.11.20220.18949+0.01477
    08.11.20220.17472+0.01092
    07.11.20220.1638+0.00181
    06.11.20220.16199+0.00113
    05.11.20220.16086-0.00579
    04.11.20220.16665-0.00745
    03.11.20220.1741
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.12.20220.22067+0.00055
    02.12.20220.22012-0.0076
    01.12.20220.22772+0.00596
    30.11.20220.22176+0.00234
    29.11.20220.21942-0.01419
    28.11.20220.23361+0.00863
    27.11.20220.22498-0.00096
    26.11.20220.22594-0.00234
    25.11.20220.22828+0.0038
    24.11.20220.22448+0.0013
    23.11.20220.22318-0.00606
    22.11.20220.22924+0.00258
    21.11.20220.22666+0.01021
    20.11.20220.21645+0.00345
    19.11.20220.213+0.00431
    18.11.20220.20869+0.00081
    17.11.20220.20788+0.00356
    16.11.20220.20432+0.00295
    15.11.20220.20137-0.00329
    14.11.20220.20466+9.0E-5
    13.11.20220.20457-0.00136
    12.11.20220.20593+0.00128
    11.11.20220.20465+0.00399
    10.11.20220.20066+0.01117
    09.11.20220.18949+0.01477
    08.11.20220.17472+0.01092
    07.11.20220.1638+0.00181
    06.11.20220.16199+0.00113
    05.11.20220.16086-0.00579
    04.11.20220.16665-0.00745
    03.11.20220.1741-0.00639
    02.11.20220.18049+0.00626
    01.11.20220.17423+0.00214
    31.10.20220.17209-0.00348
    30.10.20220.17557-0.0001
    29.10.20220.17567-0.00429
    28.10.20220.17996+0.0006
    27.10.20220.17936+0.00069
    26.10.20220.17867-0.00794
    25.10.20220.18661-0.00584
    24.10.20220.19245-0.0003
    23.10.20220.19275-0.00118
    22.10.20220.19393+0.00288
    21.10.20220.19105+0.00382
    20.10.20220.18723+0.00397
    19.10.20220.18326+0.00023
    18.10.20220.18303-0.00122
    17.10.20220.18425+0.00276
    16.10.20220.18149-0.00261
    15.10.20220.1841+0.00117
    14.10.20220.18293-0.00367
    13.10.20220.1866+0.00772
    12.10.20220.17888+0.0001
    11.10.20220.17878+0.00541
    10.10.20220.17337+5.0E-5
    09.10.20220.17332-0.00142
    08.10.20220.17474-0.00079
    07.10.20220.17553+0.0012
    06.10.20220.17433-0.00157
    05.10.20220.1759-0.00121
    04.10.20220.17711-0.00216
    03.10.20220.17927+0.00083
    02.10.20220.17844+0.00086
    01.10.20220.17758+0.00333
    30.09.20220.17425+0.00198
    29.09.20220.17227+0.00289
    28.09.20220.16938+0.00586
    27.09.20220.16352-0.00463
    26.09.20220.16815-0.00491
    25.09.20220.17306+0.0039
    24.09.20220.16916-0.00108
    23.09.20220.17024-0.0068
    22.09.20220.17704-0.00353
    21.09.20220.18057-0.0006
    20.09.20220.18117+0.00073
    19.09.20220.18044+0.01339
    18.09.20220.16705+0.00478
    17.09.20220.16227-0.00411
    16.09.20220.16638+0.00296
    15.09.20220.16342+0.00219
    14.09.20220.16123+0.0057
    13.09.20220.15553+0.00471
    12.09.20220.15082+0.00086
    11.09.20220.14996+7.0E-5
    10.09.20220.14989-0.00026
    09.09.20220.15015-0.00845
    08.09.20220.1586-0.00409
    07.09.20220.16269+0.00638
    06.09.20220.15631+0.00215
    05.09.20220.15416+0.15416
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот