Курсы криптовалют к Polkadot

Биткоин 15608
Эфириум 608.28
Tether 0.23149
Binance Coin 137.6
Solana 38.9749
USD Coin 0.2316
Рипл 0.12372
Dogecoin 0.03239
TRON 0.03709
Tokamak Network 1.2131
Cardano 0.08461
Avalanche 6.4133
SHIBA INU 4.237E-6
ChainLink 2.8007
Bitcoin Cash 82.5188
NEAR Protocol 1.0816
LEOcoin 1.3714
Dai 0.23157
Salmonation 0.44784

Все криптовалюты » Фунт стерлингов » Polkadot »

Курс фунта стерлингов к Polkadot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29351

макс: 0.30213

за сутки:

0.30055

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.10 21:40	0.30055	+0.00053
22.10 21:30	0.30002	+0.00017
22.10 21:20	0.29985	+6.0E-5
22.10 21:10	0.29979	-0.00052
22.10 21:00	0.30031	+7.0E-5
22.10 20:50	0.30024	-0.00022
22.10 20:40	0.30046	-4.0E-5
22.10 20:30	0.3005	-0.0006
22.10 20:20	0.3011	-0.00073
22.10 20:10	0.30183	-0.0003
22.10 20:03	0.30213	+3.0E-5
22.10 20:00	0.3021	+0.00027
22.10 19:50	0.30183	+0.00096
22.10 19:40	0.30087	-7.0E-5
22.10 19:30	0.30094	+0.00114
22.10 19:20	0.2998	-0.0003
22.10 19:10	0.3001	+0.00048
22.10 19:00	0.29962	-4.0E-5
22.10 18:50	0.29966	-0.00056
22.10 18:40	0.30022	-0.00041
22.10 18:30	0.30063	+0.00185
22.10 18:20	0.29878	-2.0E-5
22.10 18:10	0.2988	+0.00038
22.10 18:03	0.29842	-0.00021
22.10 18:00	0.29863	-0.0003
22.10 17:50	0.29893	-8.0E-5
22.10 17:40	0.29901	-0.00102
22.10 17:30	0.30003	+0.00141
22.10 17:20	0.29862	-0.00264
22.10 17:10	0.30126	-0.00028
22.10 17:00	0.30154	-0.0002
22.10 16:50	0.30174	+0.00052
22.10 16:40	0.30122	+0.00079
22.10 16:30	0.30043	-0.00069
22.10 16:20	0.30112	+0.00022
22.10 16:10	0.3009	+0.00073
22.10 16:03	0.30017	+0.00022
22.10 16:00	0.29995	-0.00036
22.10 15:50	0.30031	+0.00062
22.10 15:40	0.29969	+0.00101
22.10 15:30	0.29868	+0.0008
22.10 15:20	0.29788	-0.00043
22.10 15:10	0.29831	-
22.10 15:00	0.29831	+0.00043
22.10 14:50	0.29788	+0.00016
22.10 14:40	0.29772	+0.00018
22.10 14:30	0.29754	-0.0001
22.10 14:20	0.29764	-0.00064
22.10 14:10	0.29828	+0.00023
22.10 14:03	0.29805	-0.00023
22.10 14:00	0.29828	-0.0007
22.10 13:50	0.29898	-0.00027
22.10 13:40	0.29925	-0.00027
22.10 13:30	0.29952	-0.00092
22.10 13:20	0.30044	+4.0E-5
22.10 13:10	0.3004	-
22.10 13:00	0.3004	-0.00038
22.10 12:50	0.30078	+0.00038
22.10 12:40	0.3004	-0.00035
22.10 12:30	0.30075	+0.00138
22.10 12:20	0.29937	-0.00058
22.10 12:10	0.29995	+0.00036
22.10 12:03	0.29959	+0.00063
22.10 12:00	0.29896	+0.00069
22.10 11:50	0.29827	-0.00127
22.10 11:40	0.29954	+0.00159
22.10 11:30	0.29795	+0.00116
22.10 11:20	0.29679	-
22.10 11:10	0.29679	+0.0008
22.10 11:00	0.29599	+0.001
22.10 10:50	0.29499	+0.00024
22.10 10:40	0.29475	+0.00073
22.10 10:30	0.29402	+0.00022
22.10 10:20	0.2938	+0.00016
22.10 10:10	0.29364	-0.0002
22.10 10:03	0.29384	-
22.10 10:00	0.29384	-6.0E-5
22.10 09:50	0.2939	-0.00018
22.10 09:40	0.29408	-9.0E-5
22.10 09:30	0.29417	-0.00031
22.10 09:20	0.29448	+5.0E-5
22.10 09:10	0.29443	-0.00032
22.10 09:00	0.29475	+0.00018
22.10 08:50	0.29457	-0.00014
22.10 08:40	0.29471	+5.0E-5
22.10 08:30	0.29466	+0.00026
22.10 08:20	0.2944	-0.00057
22.10 08:10	0.29497	-0.00038
22.10 08:03	0.29535	+6.0E-5
22.10 08:00	0.29529	+0.00042
22.10 07:50	0.29487	+0.00025
22.10 07:40	0.29462	-0.00075
22.10 07:30	0.29537	+6.0E-5
22.10 07:20	0.29531	-0.00018
22.10 07:10	0.29549	+0.0003
22.10 07:00	0.29519	-0.00037
22.10 06:50	0.29556	-9.0E-5
22.10 06:40	0.29565	-7.0E-5
22.10 06:30	0.29572	+0.00027
22.10 06:20	0.29545	-0.00071
22.10 06:10	0.29616	-0.00037
22.10 06:03	0.29653	+0.00016
22.10 06:00	0.29637	+0.00134
22.10 05:50	0.29503	+0.00081
22.10 05:40	0.29422	+0.00028
22.10 05:30	0.29394	+0.00043
22.10 05:20	0.29351	-0.00057
22.10 05:10	0.29408	-4.0E-5
22.10 05:00	0.29412	-0.00093
22.10 04:50	0.29505	-0.0001
22.10 04:40	0.29515	+0.00019
22.10 04:30	0.29496	-0.00114
22.10 04:20	0.2961	-0.0002
22.10 04:10	0.2963	-0.0003
22.10 04:03	0.2966	-9.0E-5
22.10 04:00	0.29669	-0.00131
22.10 03:50	0.298	-0.00125
22.10 03:40	0.29925	+0.00322
22.10 03:30	0.29603	+0.00069
22.10 03:20	0.29534	-0.00053
22.10 03:10	0.29587	-0.00057
22.10 03:00	0.29644	-
22.10 02:50	0.29644	-0.00011
22.10 02:40	0.29655	+0.00055
22.10 02:30	0.296	-0.0002
22.10 02:20	0.2962	-0.00012
22.10 02:10	0.29632	+0.00061
22.10 02:03	0.29571	+5.0E-5
22.10 02:00	0.29566	+1.0E-5
22.10 01:50	0.29565	+0.00061
22.10 01:40	0.29504	+0.00011
22.10 01:30	0.29493	-3.0E-5
22.10 01:20	0.29496	+5.0E-5
22.10 01:10	0.29491	-0.00051
22.10 01:00	0.29542	-3.0E-5
22.10 00:50	0.29545	+0.00018
22.10 00:40	0.29527	+0.00041
22.10 00:30	0.29486	-1.0E-5
22.10 00:20	0.29487	-0.00012
22.10 00:10	0.29499	-0.00012
22.10 00:03	0.29511	+3.0E-5
22.10 00:00	0.29508	-0.00018
21.10 23:50	0.29526	-0.00044
21.10 23:40	0.2957	-0.00029
21.10 23:30	0.29599	-1.0E-5
21.10 23:20	0.296	+0.00043
21.10 23:10	0.29557	+3.0E-5
21.10 23:00	0.29554	-0.00143
21.10 22:50	0.29697	-0.00014
21.10 22:40	0.29711	+0.00027
21.10 22:30	0.29684	-7.0E-5
21.10 22:20	0.29691	-0.00061
21.10 22:10	0.29752	-0.00023
21.10 22:03	0.29775	-0.00018
21.10 22:00	0.29793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28386

макс: 0.31129

за неделю:

0.30055

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.10 21:40	0.30055	+7.0E-5
22.10 20:50	0.30024	+0.00027
22.10 19:50	0.30183	-4.0E-5
22.10 18:50	0.29966	-0.0003
22.10 17:50	0.29893	-0.0002
22.10 16:50	0.30174	-0.00036
22.10 15:50	0.30031	+0.00043
22.10 14:50	0.29788	-0.0007
22.10 13:50	0.29898	-0.00038
22.10 12:50	0.30078	+0.00069
22.10 11:50	0.29827	+0.001
22.10 10:50	0.29499	-6.0E-5
22.10 09:50	0.2939	+0.00018
22.10 08:50	0.29457	+0.00042
22.10 07:50	0.29487	-0.00037
22.10 06:50	0.29556	+0.00134
22.10 05:50	0.29503	-0.00093
22.10 04:50	0.29505	-0.00131
22.10 03:50	0.298	-
22.10 02:50	0.29644	+1.0E-5
22.10 01:50	0.29565	-3.0E-5
22.10 00:50	0.29545	-0.00018
21.10 23:50	0.29526	-0.00143
21.10 22:50	0.29697	+2.0E-5
21.10 21:50	0.29791	+9.0E-5
21.10 20:50	0.29606	-0.00052
21.10 19:50	0.29857	-0.00084
21.10 18:50	0.29822	-0.00019
21.10 17:50	0.2968	+0.00079
21.10 16:50	0.29725	-5.0E-5
21.10 15:50	0.29273	+0.00037
21.10 14:50	0.29092	+0.00016
21.10 13:50	0.2908	-0.00079
21.10 12:50	0.29045	+0.00055
21.10 11:50	0.2885	-0.00025
21.10 10:50	0.28911	+0.00076
21.10 09:50	0.28659	-7.0E-5
21.10 08:50	0.2859	-0.00036
21.10 07:50	0.28703	-0.00015
21.10 06:50	0.28787	+0.0008
21.10 05:50	0.28678	+0.00014
21.10 04:50	0.28486	+0.00055
21.10 03:50	0.28386	+0.00055
21.10 02:50	0.28524	-0.00089
21.10 01:50	0.28562	+9.0E-5
21.10 00:50	0.28732	-0.00016
20.10 23:50	0.28676	-0.00029
20.10 22:50	0.2883	-6.0E-5
20.10 21:50	0.28824	+0.0001
20.10 20:50	0.28785	+0.00054
20.10 19:50	0.28652	-0.0007
20.10 18:50	0.28837	+0.00048
20.10 17:50	0.28861	-0.00114
20.10 16:50	0.29165	+0.00012
20.10 15:50	0.29489	+9.0E-5
20.10 14:50	0.2952	+0.00018
20.10 13:50	0.29624	-0.00019
20.10 12:50	0.29575	+0.00056
20.10 11:50	0.29653	+0.00052
20.10 10:50	0.29519	-0.0005
20.10 09:50	0.296	-0.00012
20.10 08:50	0.29735	-
20.10 07:50	0.297	-0.00048
20.10 06:50	0.29865	+0.00024
20.10 05:50	0.29845	+0.00025
20.10 04:50	0.29732	+0.00039
20.10 03:50	0.29595	+3.0E-5
20.10 02:50	0.2944	+0.00022
20.10 01:50	0.29449	+0.00028
20.10 00:50	0.29498	-0.0003
19.10 23:50	0.29566	+0.00037
19.10 22:50	0.29565	-0.00025
19.10 21:50	0.29622	-0.0003
19.10 20:50	0.2966	+0.00117
19.10 19:50	0.29502	-0.00029
19.10 18:50	0.29672	-0.00016
19.10 17:50	0.29753	+0.00021
19.10 16:50	0.29935	+1.0E-5
19.10 15:50	0.29823	+0.00049
19.10 14:50	0.30052	+0.00099
19.10 13:50	0.29879	+0.00027
19.10 12:50	0.29786	+0.00025
19.10 11:50	0.29768	+0.00085
19.10 10:50	0.29756	+2.0E-5
19.10 09:50	0.29702	-0.00063
19.10 08:50	0.29706	-0.00012
19.10 07:50	0.29802	+0.00164
19.10 06:50	0.29471	-7.0E-5
19.10 05:50	0.29457	+0.00033
19.10 04:50	0.2979	-0.00108
19.10 03:50	0.30151	-0.00024
19.10 02:50	0.30351	-0.00066
19.10 01:50	0.30628	+0.00048
19.10 00:50	0.30607	+0.00078
18.10 23:50	0.30499	+6.0E-5
18.10 22:50	0.30494	+0.00018
18.10 21:50	0.304	-3.0E-5
18.10 20:50	0.30427	-0.00148
18.10 19:50	0.30513	+8.0E-5
18.10 18:50	0.30586	-0.00011
18.10 17:50	0.30731	+0.0004
18.10 16:50	0.30835	+0.00047
18.10 15:50	0.30964	+0.00016
18.10 14:50	0.30903	-4.0E-5
18.10 13:50	0.30828	-0.0002
18.10 12:50	0.30773	-0.00016
18.10 11:50	0.30747	+0.00073
18.10 10:50	0.30629	+0.00026
18.10 09:50	0.30647	-0.00043
18.10 08:50	0.30816	+0.00049
18.10 07:50	0.30806	+0.00093
18.10 06:50	0.30793	-0.00021
18.10 05:50	0.30701	-0.00051
18.10 04:50	0.30808	+0.00021
18.10 03:50	0.31129	+6.0E-5
18.10 02:50	0.31069	-0.00018
18.10 01:50	0.31008	+7.0E-5
18.10 00:50	0.31101	+3.0E-5
17.10 23:50	0.31053	+9.0E-5
17.10 22:50	0.31118	+0.00075
17.10 21:50	0.31066	+0.00025
17.10 20:50	0.30886	-0.00017
17.10 19:50	0.30865	+0.00018
17.10 18:50	0.30657	-0.00057
17.10 17:50	0.30951	+0.00036
17.10 16:50	0.30793	+0.00078
17.10 15:50	0.30863	+0.00034
17.10 14:50	0.31012	-0.00026
17.10 13:50	0.30878	+0.00011
17.10 12:50	0.30683	-0.00069
17.10 11:50	0.30668	-0.00022
17.10 10:50	0.30642	+0.00055
17.10 09:50	0.30439	+0.00153
17.10 08:50	0.30224	+0.00014
17.10 07:50	0.30175	-0.00017
17.10 06:50	0.3	+0.00044
17.10 05:50	0.30024	-0.00119
17.10 04:50	0.30079	+0.001
17.10 03:50	0.29985	+5.0E-5
17.10 02:50	0.30082	+0.00037
17.10 01:50	0.29877	+1.0E-5
17.10 00:50	0.30037	+0.00056
16.10 23:50	0.29947	-0.00032
16.10 22:50	0.30154	+6.0E-5
16.10 21:50	0.30092	+0.0006
16.10 20:50	0.30029	-0.00152
16.10 19:50	0.30292	+0.00085
16.10 18:50	0.30022	-0.00139
16.10 17:50	0.3025	-0.00017
16.10 16:50	0.30283	+0.00104
16.10 15:50	0.29858	-0.0002
16.10 14:50	0.29811	-0.00047
16.10 13:50	0.30033	+0.0009
16.10 12:50	0.29928	+0.00016
16.10 11:50	0.30032	-0.00209
16.10 10:50	0.30351	-6.0E-5
16.10 09:50	0.30004	+3.0E-5
16.10 08:50	0.29861	-0.00054
16.10 07:50	0.30063	-4.0E-5
16.10 06:50	0.29844	+7.0E-5
16.10 05:50	0.29768	-0.00052
16.10 04:50	0.29849	+0.00031
16.10 03:50	0.29779	-0.00041
16.10 02:50	0.29724	+6.0E-5
16.10 01:50	0.29856	-0.00041
16.10 00:50	0.30065	-0.00033
15.10 23:50	0.30174	+0.00014
15.10 22:50	0.29806

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.27352

макс: 0.32312

за месяц:

0.30055

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.10.2024	0.29247	+0.00044
20.10.2024	0.29203	-0.00476
19.10.2024	0.29679	-0.00999
18.10.2024	0.30678	-0.00031
17.10.2024	0.30709	+0.00741
16.10.2024	0.29968	+0.00283
15.10.2024	0.29685	-0.00709
14.10.2024	0.30394	-0.01032
13.10.2024	0.31426	+0.00396
12.10.2024	0.3103	-0.0055
11.10.2024	0.3158	-0.00732
10.10.2024	0.32312	+0.00235
09.10.2024	0.32077	+0.00333
08.10.2024	0.31744	+0.00701
07.10.2024	0.31043	-0.00555
06.10.2024	0.31598	+0.00108
05.10.2024	0.3149	+0.00033
04.10.2024	0.31457	-0.00606
03.10.2024	0.32063	+0.00126
02.10.2024	0.31937	+0.01513
01.10.2024	0.30424	+0.01303
30.09.2024	0.29121	+0.01102
29.09.2024	0.28019	+0.00316
28.09.2024	0.27703	+0.00351
27.09.2024	0.27352	-0.00672
26.09.2024	0.28024	-0.00617
25.09.2024	0.28641	-0.00791
24.09.2024	0.29432	-0.00965
23.09.2024	0.30397	-0.00163
22.09.2024	0.3056	+0.00129
21.09.2024	0.30431

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.10.2024	0.29247	+0.00044
20.10.2024	0.29203	-0.00476
19.10.2024	0.29679	-0.00999
18.10.2024	0.30678	-0.00031
17.10.2024	0.30709	+0.00741
16.10.2024	0.29968	+0.00283
15.10.2024	0.29685	-0.00709
14.10.2024	0.30394	-0.01032
13.10.2024	0.31426	+0.00396
12.10.2024	0.3103	-0.0055
11.10.2024	0.3158	-0.00732
10.10.2024	0.32312	+0.00235
09.10.2024	0.32077	+0.00333
08.10.2024	0.31744	+0.00701
07.10.2024	0.31043	-0.00555
06.10.2024	0.31598	+0.00108
05.10.2024	0.3149	+0.00033
04.10.2024	0.31457	-0.00606
03.10.2024	0.32063	+0.00126
02.10.2024	0.31937	+0.01513
01.10.2024	0.30424	+0.01303
30.09.2024	0.29121	+0.01102
29.09.2024	0.28019	+0.00316
28.09.2024	0.27703	+0.00351
27.09.2024	0.27352	-0.00672
26.09.2024	0.28024	-0.00617
25.09.2024	0.28641	-0.00791
24.09.2024	0.29432	-0.00965
23.09.2024	0.30397	-0.00163
22.09.2024	0.3056	+0.00129
21.09.2024	0.30431	-0.00333
20.09.2024	0.30764	-0.00412
19.09.2024	0.31176	-0.01094
18.09.2024	0.3227	+0.00732
17.09.2024	0.31538	+0.00552
16.09.2024	0.30986	+0.01723
15.09.2024	0.29263	-0.00531
14.09.2024	0.29794	-0.00371
13.09.2024	0.30165	-0.00621
12.09.2024	0.30786	-0.00514
11.09.2024	0.313	+0.0051
10.09.2024	0.3079	-0.00268
09.09.2024	0.31058	-0.00652
08.09.2024	0.3171	-0.00661
07.09.2024	0.32371	-0.00599
06.09.2024	0.3297	+0.00368
05.09.2024	0.32602	+0.00329
04.09.2024	0.32273	+0.01018
03.09.2024	0.31255	-0.00388
02.09.2024	0.31643	+0.00174
01.09.2024	0.31469	+0.0075
31.08.2024	0.30719	-0.00128
30.08.2024	0.30847	+0.00185
29.08.2024	0.30662	+0.00127
28.08.2024	0.30535	+0.0137
27.08.2024	0.29165	+0.01019
26.08.2024	0.28146	+0.00889
25.08.2024	0.27257	+0.00536
24.08.2024	0.26721	-0.00765
23.08.2024	0.27486	-0.00613
22.08.2024	0.28099	-0.00328
21.08.2024	0.28427	-0.00252
20.08.2024	0.28679	-0.00564
19.08.2024	0.29243	-0.00118
18.08.2024	0.29361	-0.0053
17.08.2024	0.29891	-2.0E-5
16.08.2024	0.29893	+0.00529
15.08.2024	0.29364	+0.00556
14.08.2024	0.28808	+0.00459
13.08.2024	0.28349	+0.00395
12.08.2024	0.27954	+0.00676
11.08.2024	0.27278	+0.00451
10.08.2024	0.26827	+0.00251
09.08.2024	0.26576	-0.00234
08.08.2024	0.2681	-0.01079
07.08.2024	0.27889	-0.0074
06.08.2024	0.28629	-0.02731
05.08.2024	0.3136	+0.05086
04.08.2024	0.26274	+0.011
03.08.2024	0.25174	+0.00427
02.08.2024	0.24747	+0.00573
01.08.2024	0.24174	+0.0076
31.07.2024	0.23414	+0.00651
30.07.2024	0.22763	+0.00525
29.07.2024	0.22238	-0.00157
28.07.2024	0.22395	+0.00411
27.07.2024	0.21984	-0.00055
26.07.2024	0.22039	-0.0058
25.07.2024	0.22619	+0.00729
24.07.2024	0.2189	+0.2189
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот