Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Polkadot

    Все криптовалюты » Фунт стерлингов » Polkadot

    Курс фунта стерлингов (GBP) к Polkadot (DOT)

    Обновлено: 24.09.2026 23:10:01

    =
    Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.124
      макс: 1.2119
      за сутки:
        1.1324

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:101.1324-
      24.09 23:031.1324+0.0006
      24.09 23:001.1318+0.0001
      24.09 22:501.1317+0.0026
      24.09 22:401.1291+0.0022
      24.09 22:301.1269-0.0053
      24.09 22:201.1322-0.0025
      24.09 22:101.1347+0.0039
      24.09 22:001.1308-0.0081
      24.09 21:501.1389-0.0021
      24.09 21:401.141+0.0038
      24.09 21:301.1372-0.0029
      24.09 21:201.1401-0.0022
      24.09 21:101.1423+0.0066
      24.09 21:031.1357-0.0005
      24.09 21:001.1362-0.0037
      24.09 20:501.1399+0.0025
      24.09 20:401.1374-0.0009
      24.09 20:301.1383+0.0003
      24.09 20:201.138-0.0021
      24.09 20:101.1401+0.0004
      24.09 20:001.1397+0.005
      24.09 19:501.1347+0.0017
      24.09 19:401.133+0.0002
      24.09 19:301.1328+0.0042
      24.09 19:201.1286-0.0026
      24.09 19:101.1312+0.0028
      24.09 19:031.1284-0.0002
      24.09 19:001.1286-0.006
      24.09 18:501.1346-0.0058
      24.09 18:401.1404-0.003
      24.09 18:301.1434-0.0064
      24.09 18:201.1498+0.0002
      24.09 18:101.1496+0.0001
      24.09 18:001.1495+0.0161
      24.09 17:501.1334+0.0094
      24.09 17:401.124-0.0064
      24.09 17:301.1304-0.0048
      24.09 17:201.1352-0.0059
      24.09 17:101.1411-0.0089
      24.09 17:031.15-0.001
      24.09 17:001.151-0.0067
      24.09 16:501.1577+0.0003
      24.09 16:401.1574-0.0083
      24.09 16:301.1657-0.0122
      24.09 16:201.1779-0.0051
      24.09 16:101.183-0.0044
      24.09 16:001.1874-0.0033
      24.09 15:501.1907-0.0002
      24.09 15:401.1909+0.005
      24.09 15:301.1859+0.0002
      24.09 15:201.1857-0.0032
      24.09 15:101.1889+0.0015
      24.09 15:031.1874-0.0017
      24.09 15:001.1891+0.0015
      24.09 14:501.1876+0.001
      24.09 14:401.1866+0.0009
      24.09 14:301.1857+0.0064
      24.09 14:201.1793-0.0017
      24.09 14:101.181-0.0048
      24.09 14:001.1858-0.0061
      24.09 13:501.1919-0.0026
      24.09 13:401.1945+0.0013
      24.09 13:301.1932-0.0014
      24.09 13:201.1946-0.0011
      24.09 13:101.1957-0.0005
      24.09 13:031.1962+0.0003
      24.09 13:001.1959-0.0057
      24.09 12:501.2016-0.001
      24.09 12:401.2026+0.0051
      24.09 12:301.1975+0.0036
      24.09 12:201.1939+0.0048
      24.09 12:101.1891-0.0009
      24.09 12:001.19+0.0018
      24.09 11:501.1882+0.0087
      24.09 11:401.1795+0.0078
      24.09 11:301.1717+0.0053
      24.09 11:201.1664+0.0037
      24.09 11:101.1627-0.0014
      24.09 11:031.1641-0.0045
      24.09 11:001.1686-0.0009
      24.09 10:501.1695-0.0011
      24.09 10:401.1706-0.0043
      24.09 10:301.1749-0.0017
      24.09 10:201.1766-0.0012
      24.09 10:101.1778+0.0033
      24.09 10:001.1745+0.0001
      24.09 09:501.1744-0.0003
      24.09 09:401.1747-0.0017
      24.09 09:301.1764-0.0003
      24.09 09:201.1767-0.0006
      24.09 09:101.1773+0.002
      24.09 09:031.1753+0.0008
      24.09 09:001.1745+0.003
      24.09 08:501.1715-0.0003
      24.09 08:401.1718+0.0031
      24.09 08:301.1687+0.0011
      24.09 08:201.1676+0.0004
      24.09 08:101.1672-0.0077
      24.09 08:001.1749-0.0016
      24.09 07:501.1765+0.0053
      24.09 07:401.1712-0.0039
      24.09 07:301.1751-0.0066
      24.09 07:201.1817-0.0071
      24.09 07:101.1888-0.0021
      24.09 07:031.1909-0.0002
      24.09 07:001.1911+0.0044
      24.09 06:501.1867-0.0011
      24.09 06:401.1878+0.001
      24.09 06:301.1868+0.0019
      24.09 06:201.1849+0.0001
      24.09 06:101.1848-0.005
      24.09 06:001.1898+0.0012
      24.09 05:501.1886-0.0085
      24.09 05:401.1971-0.0046
      24.09 05:301.2017-0.002
      24.09 05:201.2037-0.0082
      24.09 05:101.2119+0.0024
      24.09 05:031.2095+0.0005
      24.09 05:001.209+0.0002
      24.09 04:501.2088+0.0035
      24.09 04:401.2053-0.0033
      24.09 04:301.2086-0.0006
      24.09 04:201.2092+0.0028
      24.09 04:101.2064+0.0016
      24.09 04:001.2048+0.0004
      24.09 03:501.2044+0.0024
      24.09 03:401.202+0.003
      24.09 03:301.199-0.0034
      24.09 03:201.2024-0.0003
      24.09 03:101.2027+0.0008
      24.09 03:031.2019-0.0014
      24.09 03:001.2033-0.0031
      24.09 02:501.2064-0.0011
      24.09 02:401.2075+0.0025
      24.09 02:301.205-0.0011
      24.09 02:201.2061-0.0003
      24.09 02:101.2064+0.0008
      24.09 02:001.2056-0.0004
      24.09 01:501.206-0.0012
      24.09 01:401.2072+0.0031
      24.09 01:301.2041+0.0026
      24.09 01:201.2015-0.0004
      24.09 01:101.2019-0.0043
      24.09 01:031.2062-
      24.09 01:001.2062+0.0019
      24.09 00:501.2043-0.0014
      24.09 00:401.2057-0.0029
      24.09 00:301.2086-0.0015
      24.09 00:201.2101-
      24.09 00:101.2101+0.0027
      24.09 00:001.2074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.096
      макс: 1.2501
      за неделю:
        1.1324

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:101.1324+0.0001
      24.09 22:501.1317-0.0081
      24.09 21:501.1389-0.0037
      24.09 20:501.1399+0.005
      24.09 19:501.1347-0.006
      24.09 18:501.1346+0.0161
      24.09 17:501.1334-0.0067
      24.09 16:501.1577-0.0033
      24.09 15:501.1907+0.0015
      24.09 14:501.1876-0.0061
      24.09 13:501.1919-0.0057
      24.09 12:501.2016+0.0018
      24.09 11:501.1882-0.0009
      24.09 10:501.1695+0.0001
      24.09 09:501.1744+0.003
      24.09 08:501.1715-0.0016
      24.09 07:501.1765+0.0044
      24.09 06:501.1867+0.0012
      24.09 05:501.1886+0.0002
      24.09 04:501.2088+0.0004
      24.09 03:501.2044-0.0031
      24.09 02:501.2064-0.0004
      24.09 01:501.206+0.0019
      24.09 00:501.2043+0.0046
      23.09 23:501.2028-0.0012
      23.09 22:501.2075-0.0052
      23.09 21:501.2099+0.0028
      23.09 20:501.2022-0.0016
      23.09 19:501.2014+0.006
      23.09 18:501.2001-0.0116
      23.09 17:501.2024-0.0011
      23.09 16:501.1552-
      23.09 15:501.1466-0.0009
      23.09 14:501.1495+0.0012
      23.09 13:501.1394-0.0016
      23.09 12:501.1397+0.0094
      23.09 11:501.1335-0.0003
      23.09 10:501.1366+0.0032
      23.09 09:501.1138+0.0079
      23.09 08:501.1132+0.0017
      23.09 07:501.1094+0.0029
      23.09 06:501.0965-0.0046
      23.09 05:501.1088+0.0018
      23.09 04:501.1147+0.0018
      23.09 03:501.1055+0.0008
      23.09 02:501.096+0.0002
      23.09 01:501.0991-0.0043
      23.09 00:501.1198-0.0027
      22.09 23:501.118+0.0019
      22.09 22:501.1321+0.0025
      22.09 21:501.1352-0.0018
      22.09 20:501.1312-0.0028
      22.09 19:501.1356-0.001
      22.09 18:501.1348-0.0051
      22.09 17:501.1566-0.0041
      22.09 16:501.1357-0.0028
      22.09 15:501.1425-0.0008
      22.09 14:501.1452+0.0022
      22.09 13:501.1465+0.0016
      22.09 12:501.1422-0.0031
      22.09 11:501.1345-0.0042
      22.09 10:501.1508+0.0021
      22.09 09:501.1482-0.0046
      22.09 08:501.1415+0.0085
      22.09 07:501.127+0.0013
      22.09 06:501.1259+0.0065
      22.09 05:501.1195+0.0007
      22.09 04:501.1114+0.0099
      22.09 03:501.1024-0.0027
      22.09 02:501.1111-0.0012
      22.09 01:501.1072+0.0025
      22.09 00:501.1209-0.0024
      21.09 23:501.1314+0.0003
      21.09 22:501.1363-0.0008
      21.09 21:501.1425+0.0117
      21.09 20:501.1339+0.0056
      21.09 19:501.1223-0.0074
      21.09 18:501.1312-0.0069
      21.09 17:501.1359-0.0061
      21.09 16:501.1364+0.0002
      21.09 15:501.1258+0.0023
      21.09 14:501.1229-0.0002
      21.09 13:501.1238+0.0142
      21.09 12:501.1306-0.0096
      21.09 11:501.1454-0.0063
      21.09 10:501.1602-0.0019
      21.09 09:501.1643+0.0002
      21.09 08:501.1705+0.003
      21.09 07:501.1613-0.0054
      21.09 06:501.158-0.003
      21.09 05:501.1624+0.0106
      21.09 04:501.1698+0.0029
      21.09 03:501.1696+0.0007
      21.09 02:501.1787+0.0047
      21.09 01:501.1753-0.0022
      21.09 00:501.1655+0.0047
      20.09 23:501.1664-0.0081
      20.09 22:501.1563+0.008
      20.09 21:501.1632+0.0077
      20.09 20:501.1525-0.0161
      20.09 19:501.1638-0.0018
      20.09 18:501.2098+0.0044
      20.09 17:501.2155-0.0062
      20.09 16:501.2238-0.0033
      20.09 15:501.221-0.0031
      20.09 14:501.2193+0.0001
      20.09 13:501.2259+0.0004
      20.09 12:501.2149-0.0008
      20.09 11:501.2337+0.0031
      20.09 10:501.2335-0.0001
      20.09 09:501.2353-0.001
      20.09 08:501.2314-0.0024
      20.09 07:501.2327-0.0038
      20.09 06:501.2364+0.0215
      20.09 05:501.2238-0.0023
      20.09 04:501.2015+0.0001
      20.09 03:501.187-0.0021
      20.09 02:501.1945-0.0003
      20.09 01:501.1998-0.0009
      20.09 00:501.2049+0.0075
      19.09 23:501.1907+0.0022
      19.09 22:501.179+0.0022
      19.09 21:501.1863-0.0031
      19.09 20:501.1888-0.0056
      19.09 19:501.1884+0.0023
      19.09 18:501.1904+0.0045
      19.09 17:501.1789-0.0021
      19.09 16:501.1862-0.0012
      19.09 15:501.1846-0.0021
      19.09 14:501.1799+0.0011
      19.09 13:501.1915-0.0018
      19.09 12:501.1977-0.0012
      19.09 11:501.1995-0.0007
      19.09 10:501.2149+0.0034
      19.09 09:501.1976+0.0004
      19.09 08:501.1867-0.0018
      19.09 07:501.1915-0.0059
      19.09 06:501.1732-0.0049
      19.09 05:501.1659-0.0008
      19.09 04:501.1844+0.0031
      19.09 03:501.177-0.0005
      19.09 02:501.1811+0.0006
      19.09 01:501.1873+0.0008
      19.09 00:501.1729+0.0035
      18.09 23:501.1778+0.0001
      18.09 22:501.1743+0.0006
      18.09 21:501.1868-0.0019
      18.09 20:501.1774+0.0031
      18.09 19:501.1766+0.0002
      18.09 18:501.1798-0.0018
      18.09 17:501.1706+0.0178
      18.09 16:501.1489-0.004
      18.09 15:501.1748-0.0052
      18.09 14:501.1926+0.0028
      18.09 13:501.1659+0.0038
      18.09 12:501.1464-0.0041
      18.09 11:501.1574-0.003
      18.09 10:501.1688+0.0047
      18.09 09:501.1672-0.0019
      18.09 08:501.1927-0.0073
      18.09 07:501.1827+0.0037
      18.09 06:501.1877-0.003
      18.09 05:501.1963-0.0013
      18.09 04:501.2121-0.0128
      18.09 03:501.2303+0.0019
      18.09 02:501.2333-0.0038
      18.09 01:501.2498+0.006
      18.09 00:501.2501
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.096
      макс: 1.6367
      за месяц:
        1.1324
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.154+0.0237
      22.09.20261.1303-0.011
      21.09.20261.1413-0.0612
      20.09.20261.2025+0.0136
      19.09.20261.1889+0.0092
      18.09.20261.1797-0.1083
      17.09.20261.288-0.1029
      16.09.20261.3909+0.0156
      15.09.20261.3753+0.0479
      14.09.20261.3274-0.008
      13.09.20261.3354+0.0344
      12.09.20261.301+0.065
      11.09.20261.236+0.0092
      10.09.20261.2268+0.0604
      09.09.20261.1664-0.0339
      08.09.20261.2003-0.1234
      07.09.20261.3237-0.0957
      06.09.20261.4194-0.0707
      05.09.20261.4901-0.0622
      04.09.20261.5523+0.0197
      03.09.20261.5326-0.0366
      02.09.20261.5692-0.0029
      01.09.20261.5721-0.0646
      31.08.20261.6367+0.0415
      30.08.20261.5952-0.0116
      29.08.20261.6068+0.0389
      28.08.20261.5679+0.0219
      27.08.20261.546-0.0545
      26.08.20261.6005
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.096
      макс: 1.8211
      за квартал:
        1.1324
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.154+0.0237
      22.09.20261.1303-0.011
      21.09.20261.1413-0.0612
      20.09.20261.2025+0.0136
      19.09.20261.1889+0.0092
      18.09.20261.1797-0.1083
      17.09.20261.288-0.1029
      16.09.20261.3909+0.0156
      15.09.20261.3753+0.0479
      14.09.20261.3274-0.008
      13.09.20261.3354+0.0344
      12.09.20261.301+0.065
      11.09.20261.236+0.0092
      10.09.20261.2268+0.0604
      09.09.20261.1664-0.0339
      08.09.20261.2003-0.1234
      07.09.20261.3237-0.0957
      06.09.20261.4194-0.0707
      05.09.20261.4901-0.0622
      04.09.20261.5523+0.0197
      03.09.20261.5326-0.0366
      02.09.20261.5692-0.0029
      01.09.20261.5721-0.0646
      31.08.20261.6367+0.0415
      30.08.20261.5952-0.0116
      29.08.20261.6068+0.0389
      28.08.20261.5679+0.0219
      27.08.20261.546-0.0545
      26.08.20261.6005+0.1077
      23.08.20261.4928+0.0457
      22.08.20261.4471-0.097
      21.08.20261.5441-0.1294
      20.08.20261.6735-0.0959
      19.08.20261.7694-0.0517
      18.08.20261.8211+0.0373
      17.08.20261.7838+0.0038
      16.08.20261.78+0.026
      15.08.20261.754-0.0269
      14.08.20261.7809+0.0325
      13.08.20261.7484+0.0305
      12.08.20261.7179+0.0213
      11.08.20261.6966+0.0181
      10.08.20261.6785+0.0114
      09.08.20261.6671+0.0185
      08.08.20261.6486-0.0086
      07.08.20261.6572+0.0319
      06.08.20261.6253+0.0405
      05.08.20261.5848-0.0218
      04.08.20261.6066-0.0564
      03.08.20261.663-0.0346
      02.08.20261.6976-0.0568
      01.08.20261.7544-0.0074
      31.07.20261.7618+0.0141
      30.07.20261.7477+0.0019
      29.07.20261.7458-0.0014
      28.07.20261.7472+0.0845
      27.07.20261.6627+0.0424
      26.07.20261.6203-0.0145
      25.07.20261.6348-0.0183
      24.07.20261.6531+0.0274
      23.07.20261.6257+0.0376
      22.07.20261.5881+0.0147
      21.07.20261.5734-0.0757
      20.07.20261.6491+0.0217
      19.07.20261.6274+0.0243
      18.07.20261.6031+0.025
      17.07.20261.5781-0.0166
      16.07.20261.5947+0.0128
      15.07.20261.5819-0.0052
      14.07.20261.5871-0.0181
      13.07.20261.6052+0.0234
      12.07.20261.5818+0.0526
      11.07.20261.5292-0.0205
      10.07.20261.5497-0.0661
      09.07.20261.6158+0.0032
      08.07.20261.6126+0.064
      07.07.20261.5486+0.0231
      06.07.20261.5255-0.0019
      05.07.20261.5274+0.0102
      04.07.20261.5172-0.0228
      03.07.20261.54-0.0426
      02.07.20261.5826-0.0093
      01.07.20261.5919-0.033
      30.06.20261.6249+0.0132
      29.06.20261.6117-0.0187
      28.06.20261.6304+0.0571
      27.06.20261.5733+0.0004
      26.06.20261.5729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.