Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Polkadot

    Все криптовалюты » Фунт стерлингов » Polkadot »

    Курс фунта стерлингов к Polkadot

    Обновлено: 19.06.2025 13:00:01

    =
    Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36418
      макс: 0.37674
      за сутки:
      0.37512  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      19.06 13:000.37512-9.0E-5
      19.06 12:500.37521-0.00034
      19.06 12:400.37555+0.00057
      19.06 12:300.37498-0.00176
      19.06 12:200.37674+0.00022
      19.06 12:100.37652+6.0E-5
      19.06 12:030.37646-
      19.06 12:000.37646+0.00162
      19.06 11:500.37484+5.0E-5
      19.06 11:400.37479+0.00041
      19.06 11:300.37438-7.0E-5
      19.06 11:200.37445-0.00042
      19.06 11:100.37487-0.00029
      19.06 11:000.37516+0.00105
      19.06 10:500.37411-0.0004
      19.06 10:400.37451-0.00039
      19.06 10:300.3749+0.00038
      19.06 10:200.37452-0.00028
      19.06 10:100.3748-0.00014
      19.06 10:030.37494-0.00016
      19.06 10:000.3751+9.0E-5
      19.06 09:500.37501-8.0E-5
      19.06 09:400.37509-0.00029
      19.06 09:300.37538+0.00039
      19.06 09:200.37499+0.00194
      19.06 09:100.37305+0.0005
      19.06 09:000.37255-0.00016
      19.06 08:500.37271+0.00154
      19.06 08:400.37117-
      19.06 08:300.37117-0.00103
      19.06 08:200.3722+0.00097
      19.06 08:100.37123-0.00076
      19.06 08:030.37199-7.0E-5
      19.06 08:000.37206-0.00057
      19.06 07:500.37263-0.00074
      19.06 07:400.37337+0.00066
      19.06 07:300.37271+0.00098
      19.06 07:200.37173-0.00013
      19.06 07:100.37186+8.0E-5
      19.06 07:000.37178-7.0E-5
      19.06 06:500.37185-0.00044
      19.06 06:400.37229+0.00077
      19.06 06:300.37152-0.00077
      19.06 06:200.37229+0.00071
      19.06 06:100.37158-0.001
      19.06 06:030.37258+0.00013
      19.06 06:000.37245+0.00042
      19.06 05:500.37203-0.00063
      19.06 05:400.37266+8.0E-5
      19.06 05:300.37258-0.00074
      19.06 05:200.37332+0.00075
      19.06 05:100.37257-0.00111
      19.06 05:000.37368+0.00086
      19.06 04:500.37282+0.00106
      19.06 04:400.37176+0.00047
      19.06 04:300.37129-0.00035
      19.06 04:200.37164+0.00025
      19.06 04:100.37139+0.00199
      19.06 04:030.3694+0.00013
      19.06 04:000.36927+0.00185
      19.06 03:500.36742+0.00023
      19.06 03:400.36719-0.00157
      19.06 03:300.36876-0.00234
      19.06 03:200.3711+0.00123
      19.06 03:100.36987-0.00074
      19.06 03:000.37061-0.00133
      19.06 02:500.37194+0.00061
      19.06 02:400.37133+0.00065
      19.06 02:300.37068+0.00087
      19.06 02:200.36981+0.00151
      19.06 02:100.3683-0.00059
      19.06 02:030.36889+0.0006
      19.06 02:000.36829+6.0E-5
      19.06 01:500.36823+0.00053
      19.06 01:400.3677+0.00051
      19.06 01:300.36719-0.0007
      19.06 01:200.36789+0.00169
      19.06 01:100.3662+0.00035
      19.06 01:000.36585-0.00172
      19.06 00:500.36757+0.00081
      19.06 00:400.36676-9.0E-5
      19.06 00:300.36685-0.00035
      19.06 00:200.3672+0.00062
      19.06 00:100.36658+0.00056
      19.06 00:030.36602+2.0E-5
      19.06 00:000.366-0.00125
      18.06 23:500.36725-0.00328
      18.06 23:400.37053-0.0008
      18.06 23:300.37133-0.00103
      18.06 23:200.37236-0.00034
      18.06 23:100.3727+0.00152
      18.06 23:000.37118+0.00064
      18.06 22:500.37054-0.00015
      18.06 22:400.37069+0.00076
      18.06 22:300.36993-3.0E-5
      18.06 22:200.36996-0.00247
      18.06 22:100.37243-0.00131
      18.06 22:030.37374+0.00055
      18.06 22:000.37319+0.00233
      18.06 21:500.37086-0.00016
      18.06 21:400.37102-0.00065
      18.06 21:300.37167-0.00052
      18.06 21:200.37219-0.00029
      18.06 21:100.37248+0.00138
      18.06 21:000.3711-0.00048
      18.06 20:500.37158-0.00369
      18.06 20:400.37527+0.00234
      18.06 20:300.37293-0.00072
      18.06 20:200.37365-0.00023
      18.06 20:100.37388+0.00103
      18.06 20:030.37285-2.0E-5
      18.06 20:000.37287-0.0009
      18.06 19:500.37377+0.00141
      18.06 19:400.37236-0.00103
      18.06 19:300.37339+0.00072
      18.06 19:200.37267+0.0016
      18.06 19:100.37107+0.00167
      18.06 19:000.3694+0.00039
      18.06 18:500.36901-0.0006
      18.06 18:400.36961+0.0003
      18.06 18:300.36931-0.00135
      18.06 18:200.37066+0.00232
      18.06 18:100.36834-0.00072
      18.06 18:030.36906+0.0001
      18.06 18:000.36896+0.00201
      18.06 17:500.36695+0.00124
      18.06 17:400.36571+0.00125
      18.06 17:300.36446-0.00107
      18.06 17:200.36553-0.00206
      18.06 17:100.36759-0.00211
      18.06 17:000.3697-0.00167
      18.06 16:500.37137-0.00059
      18.06 16:400.37196-0.00195
      18.06 16:300.37391+0.00294
      18.06 16:200.37097+0.00161
      18.06 16:100.36936+0.00117
      18.06 16:030.36819-7.0E-5
      18.06 16:000.36826+0.00062
      18.06 15:500.36764+0.00178
      18.06 15:400.36586+0.00054
      18.06 15:300.36532+0.0005
      18.06 15:200.36482+0.00064
      18.06 15:100.36418-0.00072
      18.06 15:000.3649-0.00036
      18.06 14:500.36526-0.00126
      18.06 14:400.36652+0.00022
      18.06 14:300.3663-0.00047
      18.06 14:200.36677-0.00189
      18.06 14:100.36866-6.0E-5
      18.06 14:030.36872-0.00025
      18.06 14:000.36897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33185
      макс: 0.37674
      за неделю:
      0.37512  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      19.06 13:000.37512-9.0E-5
      19.06 12:500.37521+0.00162
      19.06 11:500.37484+0.00105
      19.06 10:500.37411+9.0E-5
      19.06 09:500.37501-0.00016
      19.06 08:500.37271-0.00057
      19.06 07:500.37263-7.0E-5
      19.06 06:500.37185+0.00042
      19.06 05:500.37203+0.00086
      19.06 04:500.37282+0.00185
      19.06 03:500.36742-0.00133
      19.06 02:500.37194+6.0E-5
      19.06 01:500.36823-0.00172
      19.06 00:500.36757-0.00125
      18.06 23:500.36725+0.00064
      18.06 22:500.37054+0.00233
      18.06 21:500.37086-0.00048
      18.06 20:500.37158-0.0009
      18.06 19:500.37377+0.00039
      18.06 18:500.36901+0.00201
      18.06 17:500.36695-0.00167
      18.06 16:500.37137+0.00062
      18.06 15:500.36764-0.00036
      18.06 14:500.36526+0.00253
      18.06 13:500.36644-0.0004
      18.06 12:500.3631-0.00055
      18.06 11:500.36143-3.0E-5
      18.06 10:500.35891+0.00086
      18.06 09:500.35807+0.00017
      18.06 08:500.35604-0.00043
      18.06 07:500.35655+0.00025
      18.06 06:500.35784-0.00041
      18.06 05:500.35992+0.00017
      18.06 04:500.35953+0.00046
      18.06 03:500.3585+0.00099
      18.06 02:500.35952-4.0E-5
      18.06 01:500.36212+0.00049
      18.06 00:500.36082+0.00072
      17.06 23:500.3591-0.00281
      17.06 22:500.36051+0.00077
      17.06 21:500.36316-0.00138
      17.06 20:500.36502+0.00184
      17.06 19:500.36486-0.00065
      17.06 18:500.36315-0.00063
      17.06 17:500.36+0.00075
      17.06 16:500.3594+0.00061
      17.06 15:500.35943-0.00032
      17.06 14:500.35989-0.00077
      17.06 13:500.35803-0.00024
      17.06 12:500.35724-0.00113
      17.06 11:500.35788-0.00022
      17.06 10:500.3538+4.0E-5
      17.06 09:500.35313+0.00033
      17.06 08:500.35178+0.00032
      17.06 07:500.35056+0.00096
      17.06 06:500.34946-0.00263
      17.06 05:500.35204+0.00014
      17.06 04:500.35028-0.00331
      17.06 03:500.35275+0.00269
      17.06 02:500.34959-
      17.06 01:500.3483-0.00029
      17.06 00:500.34178-7.0E-5
      16.06 23:500.34063-0.0003
      16.06 22:500.34198-1.0E-5
      16.06 21:500.34181+0.00013
      16.06 20:500.34231+0.00038
      16.06 19:500.34259+0.00086
      16.06 18:500.3438-0.0004
      16.06 17:500.34441-0.00134
      16.06 16:500.3464-9.0E-5
      16.06 15:500.34763-0.0007
      16.06 14:500.34798-0.00041
      16.06 13:500.34911+0.0003
      16.06 12:500.3472-0.00045
      16.06 11:500.34771+0.00033
      16.06 10:500.34786+0.00129
      16.06 09:500.34782-0.00106
      16.06 08:500.34934+0.00026
      16.06 07:500.3511-2.0E-5
      16.06 06:500.35217+1.0E-5
      16.06 05:500.35179-0.00103
      16.06 04:500.35435-0.00028
      16.06 03:500.35594+0.0005
      16.06 02:500.35447-0.00074
      16.06 01:500.35601-0.00082
      16.06 00:500.36089-0.00063
      15.06 23:500.36246-0.00052
      15.06 22:500.35937-0.00043
      15.06 21:500.35884+0.00016
      15.06 20:500.35807+0.00099
      15.06 19:500.35683+6.0E-5
      15.06 18:500.35618-0.00155
      15.06 17:500.35613-0.0006
      15.06 16:500.35668-0.00106
      15.06 15:500.35874-0.0008
      15.06 14:500.35949-5.0E-5
      15.06 13:500.35846+0.00068
      15.06 12:500.36024+0.00024
      15.06 11:500.35954-0.00021
      15.06 10:500.35925+0.00221
      15.06 08:500.35612-0.00014
      15.06 07:500.35732+0.00044
      15.06 06:500.35782+0.0002
      15.06 05:500.35843+6.0E-5
      15.06 04:500.35928-0.00037
      15.06 03:500.35798+0.00066
      15.06 02:500.35784-0.00033
      15.06 01:500.35908-0.00067
      15.06 00:500.35956+0.00056
      14.06 23:500.36224+0.00137
      14.06 22:500.36054-0.00185
      14.06 21:500.36411-0.00027
      14.06 20:500.36169+0.00067
      14.06 19:500.36353-0.00024
      14.06 18:500.36104+0.00046
      14.06 17:500.35871-0.00071
      14.06 16:500.35799-0.00103
      14.06 15:500.35789-0.00057
      14.06 14:500.35712+0.00014
      14.06 13:500.35704+0.0005
      14.06 12:500.35777+0.0003
      14.06 11:500.35667+0.00024
      14.06 10:500.35537+0.00035
      14.06 09:500.35529+1.0E-5
      14.06 08:500.35455+0.00049
      14.06 07:500.35434+0.00011
      14.06 06:500.35521-0.00097
      14.06 05:500.35706+0.00102
      14.06 04:500.35558+0.00044
      14.06 03:500.35414-0.00025
      14.06 02:500.35349-0.00077
      14.06 01:500.3549+0.00054
      14.06 00:500.35448+0.00096
      13.06 23:500.35491-0.00144
      13.06 22:500.36096-0.00113
      13.06 21:500.36047-0.00184
      13.06 20:500.35601-0.00165
      13.06 19:500.35552+0.00223
      13.06 18:500.35308+0.00039
      13.06 17:500.35519+0.00087
      13.06 16:500.35278+0.00085
      13.06 15:500.35375-0.001
      13.06 14:500.35323-0.00088
      13.06 13:500.35374-0.00101
      13.06 12:500.35704-0.00131
      13.06 11:500.3563+0.00054
      13.06 10:500.35427-0.00276
      13.06 09:500.35762-0.00141
      13.06 08:500.35752-0.00047
      13.06 07:500.35836-0.00259
      13.06 06:500.35975-0.00013
      13.06 05:500.36516+8.0E-5
      13.06 04:500.36398-0.00077
      13.06 03:500.36118+0.0004
      13.06 02:500.34646+6.0E-5
      13.06 01:500.34718+0.00106
      13.06 00:500.34435+0.00048
      12.06 23:500.34637+0.00293
      12.06 22:500.33868-0.00103
      12.06 21:500.33734+0.00109
      12.06 20:500.33185-0.00021
      12.06 19:500.33471+0.00278
      12.06 18:500.33477-0.00014
      12.06 17:500.33246+0.00094
      12.06 16:500.33294+0.00164
      12.06 15:500.33286-0.00045
      12.06 14:500.33755+0.00128
      12.06 13:500.33457
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.27456
      макс: 0.37674
      за месяц:
      0.37512  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.06.20250.36545+0.00813
      17.06.20250.35732+0.00964
      16.06.20250.34768-0.01039
      15.06.20250.35807-9.0E-5
      14.06.20250.35816+0.00146
      13.06.20250.3567+0.02111
      12.06.20250.33559+0.01775
      11.06.20250.31784-0.00374
      10.06.20250.32158-0.01279
      09.06.20250.33437+0.00021
      08.06.20250.33416-0.00285
      07.06.20250.33701-0.0087
      06.06.20250.34571+0.0039
      05.06.20250.34181+0.01189
      04.06.20250.32992+0.00532
      03.06.20250.3246-0.01064
      02.06.20250.33524+0.00272
      01.06.20250.33252+0.03236
      26.05.20250.30016-0.00267
      25.05.20250.30283+0.00772
      24.05.20250.29511+0.01565
      23.05.20250.27946+0.0049
      22.05.20250.27456-0.01036
      21.05.20250.28492-0.0045
      20.05.20250.28942-0.00425
      19.05.20250.29367
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.25573
      макс: 0.37674
      за квартал:
      0.37512  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.06.20250.36545+0.00813
      17.06.20250.35732+0.00964
      16.06.20250.34768-0.01039
      15.06.20250.35807-9.0E-5
      14.06.20250.35816+0.00146
      13.06.20250.3567+0.02111
      12.06.20250.33559+0.01775
      11.06.20250.31784-0.00374
      10.06.20250.32158-0.01279
      09.06.20250.33437+0.00021
      08.06.20250.33416-0.00285
      07.06.20250.33701-0.0087
      06.06.20250.34571+0.0039
      05.06.20250.34181+0.01189
      04.06.20250.32992+0.00532
      03.06.20250.3246-0.01064
      02.06.20250.33524+0.00272
      01.06.20250.33252+0.03236
      26.05.20250.30016-0.00267
      25.05.20250.30283+0.00772
      24.05.20250.29511+0.01565
      23.05.20250.27946+0.0049
      22.05.20250.27456-0.01036
      21.05.20250.28492-0.0045
      20.05.20250.28942-0.00425
      19.05.20250.29367+0.0124
      18.05.20250.28127-0.00348
      17.05.20250.28475+0.01073
      16.05.20250.27402-0.00107
      15.05.20250.27509+0.01334
      14.05.20250.26175-0.00034
      13.05.20250.26209+0.00636
      12.05.20250.25573-0.00554
      11.05.20250.26127-0.00111
      10.05.20250.26238-0.02259
      09.05.20250.28497-0.0275
      08.05.20250.31247-0.02545
      07.05.20250.33792-0.0049
      06.05.20250.34282+0.00582
      05.05.20250.337+0.00313
      04.05.20250.33387+0.01019
      03.05.20250.32368+0.00607
      02.05.20250.31761-0.00297
      01.05.20250.32058-0.00409
      30.04.20250.32467+0.00922
      29.04.20250.31545-0.00397
      28.04.20250.31942-0.00281
      27.04.20250.32223+0.0114
      26.04.20250.31083+0.00059
      25.04.20250.31024-0.01441
      24.04.20250.32465-0.00031
      23.04.20250.32496-0.02376
      22.04.20250.34872+0.00361
      21.04.20250.34511+0.00242
      20.04.20250.34269-0.01155
      19.04.20250.35424-0.00605
      18.04.20250.36029-0.0051
      17.04.20250.36539-0.00848
      16.04.20250.37387+0.00965
      15.04.20250.36422+0.00979
      14.04.20250.35443+0.00037
      13.04.20250.35406-0.00532
      12.04.20250.35938-0.01186
      11.04.20250.37124+0.00192
      10.04.20250.36932+0.00333
      09.04.20250.36599+0.0065
      08.04.20250.35949-0.0028
      07.04.20250.36229+0.02769
      06.04.20250.3346+0.0099
      05.04.20250.3247+0.00392
      04.04.20250.32078-0.0082
      03.04.20250.32898+0.01223
      02.04.20250.31675+0.00636
      01.04.20250.31039-0.01007
      31.03.20250.32046+0.00402
      30.03.20250.31644+0.00185
      29.03.20250.31459+0.01668
      28.03.20250.29791+0.01925
      27.03.20250.27866+0.0037
      26.03.20250.27496-0.00363
      25.03.20250.27859+0.00185
      24.03.20250.27674-0.01305
      23.03.20250.28979+0.00115
      22.03.20250.28864+0.0006
      21.03.20250.28804-0.00474
      20.03.20250.29278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.