Курсы криптовалют к Polkadot

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Polkadot

Курс фунта стерлингов (GBP) к Polkadot (DOT)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4946

макс: 1.5734

за сутки:

1.5485

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:50	1.5485	-
09.11 21:40	1.5485	-0.0034
09.11 21:30	1.5519	+0.0073
09.11 21:20	1.5446	+0.0062
09.11 21:10	1.5384	-0.0023
09.11 21:03	1.5407	+0.0049
09.11 21:00	1.5358	+0.0058
09.11 20:50	1.53	-0.0011
09.11 20:40	1.5311	+0.001
09.11 20:30	1.5301	+0.0006
09.11 20:20	1.5295	+0.0054
09.11 20:10	1.5241	+0.0059
09.11 20:00	1.5182	-0.0028
09.11 19:50	1.521	+0.0027
09.11 19:40	1.5183	-0.0034
09.11 19:30	1.5217	+0.0048
09.11 19:20	1.5169	+0.0045
09.11 19:10	1.5124	+0.0065
09.11 19:03	1.5059	+0.0003
09.11 19:00	1.5056	-0.0016
09.11 18:50	1.5072	-0.0019
09.11 18:40	1.5091	-0.0037
09.11 18:30	1.5128	-0.0022
09.11 18:20	1.515	-0.0019
09.11 18:10	1.5169	+0.0004
09.11 18:00	1.5165	-0.0012
09.11 17:50	1.5177	-0.0057
09.11 17:40	1.5234	-0.0037
09.11 17:30	1.5271	+0.0024
09.11 17:20	1.5247	+0.0002
09.11 17:10	1.5245	+0.0021
09.11 17:03	1.5224	-0.0003
09.11 17:00	1.5227	-0.0041
09.11 16:50	1.5268	+0.001
09.11 16:40	1.5258	-0.0049
09.11 16:30	1.5307	-0.0006
09.11 16:20	1.5313	+0.0029
09.11 16:10	1.5284	+0.0033
09.11 16:00	1.5251	-0.0005
09.11 15:50	1.5256	+0.0026
09.11 15:40	1.523	-0.0131
09.11 15:30	1.5361	-0.0041
09.11 15:20	1.5402	-0.0045
09.11 15:10	1.5447	-0.0124
09.11 15:03	1.5571	-0.0008
09.11 15:00	1.5579	+0.0002
09.11 14:50	1.5577	+0.0011
09.11 14:40	1.5566	-0.0013
09.11 14:30	1.5579	+0.0048
09.11 14:20	1.5531	-0.0134
09.11 14:10	1.5665	-0.0007
09.11 14:00	1.5672	-0.0006
09.11 13:50	1.5678	+0.0029
09.11 13:40	1.5649	+0.0114
09.11 13:30	1.5535	-0.0005
09.11 13:20	1.554	+0.0012
09.11 13:10	1.5528	+0.001
09.11 13:03	1.5518	+0.0019
09.11 13:00	1.5499	+0.0041
09.11 12:50	1.5458	+0.0016
09.11 12:40	1.5442	-0.0067
09.11 12:30	1.5509	+0.0027
09.11 12:20	1.5482	+0.0054
09.11 12:10	1.5428	-0.0041
09.11 12:00	1.5469	-0.0034
09.11 11:50	1.5503	-0.0045
09.11 11:40	1.5548	+0.0022
09.11 11:30	1.5526	-0.0124
09.11 11:20	1.565	-0.0084
09.11 11:10	1.5734	+0.0006
09.11 11:03	1.5728	-0.0001
09.11 11:00	1.5729	+0.0003
09.11 10:50	1.5726	+0.0048
09.11 10:40	1.5678	-0.0006
09.11 10:30	1.5684	+0.0023
09.11 10:20	1.5661	+0.0061
09.11 10:10	1.56	+0.0057
09.11 10:00	1.5543	-0.0012
09.11 09:50	1.5555	+0.0056
09.11 09:40	1.5499	-0.004
09.11 09:30	1.5539	-0.004
09.11 09:20	1.5579	+0.0067
09.11 09:10	1.5512	+0.0005
09.11 09:03	1.5507	-0.0009
09.11 09:00	1.5516	+0.0031
09.11 08:50	1.5485	-0.0023
09.11 08:40	1.5508	+0.0039
09.11 08:30	1.5469	-0.0032
09.11 08:20	1.5501	+0.002
09.11 08:10	1.5481	+0.008
09.11 08:00	1.5401	+0.0048
09.11 07:50	1.5353	+0.0085
09.11 07:40	1.5268	+0.0024
09.11 07:30	1.5244	-0.0009
09.11 07:20	1.5253	-0.0028
09.11 07:10	1.5281	-0.0064
09.11 07:03	1.5345	-0.0015
09.11 07:00	1.536	+0.0018
09.11 06:50	1.5342	-0.0027
09.11 06:40	1.5369	-0.0032
09.11 06:30	1.5401	-0.0048
09.11 06:20	1.5449	+0.0071
09.11 06:10	1.5378	+0.007
09.11 06:00	1.5308	+0.0003
09.11 05:50	1.5305	+0.0002
09.11 05:40	1.5303	-0.0033
09.11 05:30	1.5336	-0.0053
09.11 05:20	1.5389	+0.0023
09.11 05:10	1.5366	-0.0001
09.11 05:03	1.5367	+0.0013
09.11 05:00	1.5354	-0.0017
09.11 04:50	1.5371	-0.0035
09.11 04:40	1.5406	-0.0002
09.11 04:30	1.5408	+0.0013
09.11 04:20	1.5395	+0.0086
09.11 04:10	1.5309	-0.0046
09.11 04:00	1.5355	-0.0055
09.11 03:50	1.541	-0.0037
09.11 03:40	1.5447	+0.0023
09.11 03:30	1.5424	-0.005
09.11 03:20	1.5474	-0.0044
09.11 03:10	1.5518	+0.0011
09.11 03:03	1.5507	-0.0022
09.11 03:00	1.5529	+0.0036
09.11 02:50	1.5493	+0.0077
09.11 02:40	1.5416	+0.0121
09.11 02:30	1.5295	+0.0003
09.11 02:20	1.5292	-0.0138
09.11 02:10	1.543	-0.0046
09.11 02:00	1.5476	-0.002
09.11 01:50	1.5496	-0.0013
09.11 01:40	1.5509	-0.0009
09.11 01:30	1.5518	+0.0033
09.11 01:20	1.5485	-0.0043
09.11 01:10	1.5528	-0.0032
09.11 01:03	1.556	-0.0051
09.11 01:00	1.5611	+0.0431
09.11 00:50	1.518	+0.0123
09.11 00:40	1.5057	-0.0003
09.11 00:30	1.506	+0.0022
09.11 00:20	1.5038	+0.0012
09.11 00:10	1.5026	+0.0011
09.11 00:00	1.5015	-0.0028
08.11 23:50	1.5043	-0.001
08.11 23:40	1.5053	+0.0022
08.11 23:30	1.5031	-0.0004
08.11 23:20	1.5035	+0.0015
08.11 23:10	1.502	+0.0025
08.11 23:03	1.4995	+0.0004
08.11 23:00	1.4991	+0.001
08.11 22:50	1.4981	+0.0004
08.11 22:40	1.4977	-0.0015
08.11 22:30	1.4992	+0.0012
08.11 22:20	1.498	+0.0007
08.11 22:10	1.4973	+0.0027
08.11 22:00	1.4946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3853

макс: 1.5734

за неделю:

1.5485

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:50	1.5485	+0.0058
09.11 20:50	1.53	-0.0028
09.11 19:50	1.521	-0.0016
09.11 18:50	1.5072	-0.0012
09.11 17:50	1.5177	-0.0041
09.11 16:50	1.5268	-0.0005
09.11 15:50	1.5256	+0.0002
09.11 14:50	1.5577	-0.0006
09.11 13:50	1.5678	+0.0041
09.11 12:50	1.5458	-0.0034
09.11 11:50	1.5503	+0.0003
09.11 10:50	1.5726	-0.0012
09.11 09:50	1.5555	+0.0031
09.11 08:50	1.5485	+0.0048
09.11 07:50	1.5353	+0.0018
09.11 06:50	1.5342	+0.0003
09.11 05:50	1.5305	-0.0017
09.11 04:50	1.5371	-0.0055
09.11 03:50	1.541	+0.0036
09.11 02:50	1.5493	-0.002
09.11 01:50	1.5496	+0.0431
09.11 00:50	1.518	-0.0028
08.11 23:50	1.5043	+0.001
08.11 22:50	1.4981	-0.0001
08.11 21:50	1.4947	-0.0041
08.11 20:50	1.5132	+0.0023
08.11 19:50	1.5088	-0.0013
08.11 18:50	1.5011	+0.0019
08.11 17:50	1.4985	+0.0026
08.11 16:50	1.494	-0.0014
08.11 15:50	1.4837	-0.0012
08.11 14:50	1.4823	-0.001
08.11 13:50	1.4888	-0.0006
08.11 12:50	1.4946	-0.0001
08.11 11:50	1.4959	+0.0006
08.11 10:50	1.4888	-
08.11 09:50	1.4909	-0.0021
08.11 08:50	1.4934	-0.0005
08.11 07:50	1.4981	-0.0004
08.11 06:50	1.4968	-0.0012
08.11 05:50	1.502	-
08.11 04:50	1.4996	+0.0001
08.11 03:50	1.4913	-0.0008
08.11 02:50	1.4895	+0.0004
08.11 01:50	1.498	-0.0029
08.11 00:50	1.506	+0.0057
07.11 23:50	1.499	-0.0006
07.11 22:50	1.4889	-0.0029
07.11 21:50	1.4846	+0.0013
07.11 20:50	1.4814	-0.0018
07.11 19:50	1.4873	-0.001
07.11 18:50	1.4961	+0.0033
07.11 17:50	1.4787	+0.0005
07.11 16:50	1.4759	-0.0002
07.11 15:50	1.4826	+0.0039
07.11 14:50	1.475	-0.0021
07.11 13:50	1.4814	+0.0002
07.11 12:50	1.4805	+0.0032
07.11 11:50	1.4697	+0.0007
07.11 10:50	1.4674	-0.0019
07.11 09:50	1.4725	-0.0022
07.11 08:50	1.4706	-0.0012
07.11 07:50	1.4783	+0.0003
07.11 06:50	1.4809	+0.0018
07.11 05:50	1.4738	+0.0009
07.11 04:50	1.4735	+0.0013
07.11 03:50	1.4689	+0.0004
07.11 02:50	1.4631	+0.0012
07.11 01:50	1.4546	-0.0022
07.11 00:50	1.4562	-0.0002
06.11 23:50	1.4551	-0.0014
06.11 22:50	1.4583	+0.0022
06.11 21:50	1.4468	-0.0037
06.11 20:50	1.4487	-0.0021
06.11 19:50	1.4327	+0.004
06.11 18:50	1.4301	+0.0126
06.11 17:50	1.4162	-0.0014
06.11 16:50	1.4371	+0.0037
06.11 15:50	1.4348	+0.0039
06.11 14:50	1.4371	-0.0004
06.11 13:50	1.4492	-0.002
06.11 12:50	1.4511	+0.0014
06.11 11:50	1.454	-0.0055
06.11 10:50	1.4597	-0.0009
06.11 09:50	1.4556	+0.0032
06.11 08:50	1.4517	+0.003
06.11 07:50	1.4453	-0.0024
06.11 06:50	1.4617	+0.0005
06.11 05:50	1.4572	-0.0018
06.11 04:50	1.4555	-0.0026
06.11 03:50	1.4574	-
06.11 02:50	1.4849	+0.0016
06.11 01:50	1.4708	+0.0049
06.11 00:50	1.4579	+0.0047
05.11 23:50	1.4422	+0.0023
05.11 22:50	1.4419	-0.0037
05.11 21:50	1.4736	+0.0042
05.11 20:50	1.4882	+0.003
05.11 19:50	1.4794	+0.0142
05.11 18:50	1.4922	+0.0083
05.11 17:50	1.4364	+0.0013
05.11 16:50	1.4309	+0.0025
05.11 15:50	1.441	+0.0031
05.11 14:50	1.4111	+0.0004
05.11 13:50	1.4121	-0.0003
05.11 12:50	1.4065	-0.0042
05.11 11:50	1.4108	+0.0024
05.11 10:50	1.4266	+0.0003
05.11 09:58	1.4238	-0.0024
05.11 08:50	1.4385	+0.0002
05.11 07:50	1.4196	+0.0025
05.11 06:50	1.4117	+0.0012
05.11 05:50	1.4148	+0.0009
05.11 04:50	1.4081	+0.0026
05.11 03:50	1.4143	+0.0046
05.11 02:50	1.4065	+0.0004
05.11 01:50	1.3933	-0.0039
05.11 00:50	1.412	+0.0015
04.11 23:50	1.4097	+0.0058
04.11 22:50	1.4085	+0.0003
04.11 21:50	1.4049	-0.0001
04.11 20:50	1.4008	+0.0001
04.11 19:50	1.3885	+0.0056
04.11 18:50	1.386	-0.0029
04.11 17:50	1.3853	+0.0002
04.11 16:50	1.4159	+0.0065
04.11 15:50	1.4041	+0.0092
04.11 14:50	1.3935	-0.0076
04.11 13:50	1.4029	-0.0001
04.11 12:50	1.4204	+0.0016
04.11 11:50	1.4089	+0.0024
04.11 10:50	1.417	+0.0033
04.11 09:50	1.4271	-0.0027
04.11 08:50	1.4332	-0.0065
04.11 07:50	1.4502	-0.0036
04.11 06:50	1.4663	+0.0013
04.11 05:50	1.4543	-0.0022
04.11 04:50	1.4536	+0.0014
04.11 03:50	1.4433	+0.0039
04.11 02:50	1.4232	-0.0041
04.11 01:50	1.4262	+0.0031
04.11 00:50	1.4201	+0.0017
03.11 23:50	1.4228	+0.0011
03.11 22:50	1.4214	+0.0008
03.11 21:50	1.4249	-0.0004
03.11 20:50	1.436	-0.0032
03.11 19:50	1.4365	-0.0021
03.11 18:50	1.427	-0.0001
03.11 17:50	1.4298	+0.0068
03.11 16:50	1.4196	+0.0021
03.11 15:50	1.4159	+0.0015
03.11 14:50	1.4187	+0.0008
03.11 13:50	1.4335	+0.0011
03.11 12:50	1.4378	-0.0033
03.11 11:50	1.4456	+0.0016
03.11 10:50	1.4368	-0.0006
03.11 09:50	1.4421	+0.0026
03.11 08:50	1.4348	+0.0022
03.11 07:50	1.4252	-0.0011
03.11 06:50	1.4328	+0.0026
03.11 05:50	1.4354	-0.0021
03.11 04:50	1.4297	+0.0047
03.11 03:50	1.417	+0.0007
03.11 02:50	1.4307	-0.0003
03.11 01:50	1.4276	-0.0027
03.11 00:50	1.4251	+0.0023
02.11 23:50	1.4349	-0.0032
02.11 22:50	1.442

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.0532

макс: 1.5734

за месяц:

1.5485

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.4999	+0.0187
07.11.2026	1.4812	+0.0351
06.11.2026	1.4461	+0.0097
05.11.2026	1.4364	+0.0183
04.11.2026	1.4181	-0.0127
03.11.2026	1.4308	+0.0098
02.11.2026	1.421	+0.0095
01.11.2026	1.4115	+0.0107
31.10.2026	1.4008	-0.0164
30.10.2026	1.4172	+0.0536
29.10.2026	1.3636	+0.0433
28.10.2026	1.3203	-0.0219
27.10.2026	1.3422	+0.0273
26.10.2026	1.3149	+0.02
25.10.2026	1.2949	+0.0311
24.10.2026	1.2638	+0.096
23.10.2026	1.1678	-0.0236
22.10.2026	1.1914	+0.0388
21.10.2026	1.1526	-0.0144
20.10.2026	1.167	-0.0121
19.10.2026	1.1791	-0.0406
18.10.2026	1.2197	+0.056
17.10.2026	1.1637	+0.011
16.10.2026	1.1527	-0.0432
15.10.2026	1.1959	+0.0477
14.10.2026	1.1482	+0.0202
13.10.2026	1.128	+0.0618
12.10.2026	1.0662	+0.0027
11.10.2026	1.0635	+0.0103
10.10.2026	1.0532	-0.0699
09.10.2026	1.1231

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.0532

макс: 1.8211

за квартал:

1.5485

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.4999	+0.0187
07.11.2026	1.4812	+0.0351
06.11.2026	1.4461	+0.0097
05.11.2026	1.4364	+0.0183
04.11.2026	1.4181	-0.0127
03.11.2026	1.4308	+0.0098
02.11.2026	1.421	+0.0095
01.11.2026	1.4115	+0.0107
31.10.2026	1.4008	-0.0164
30.10.2026	1.4172	+0.0536
29.10.2026	1.3636	+0.0433
28.10.2026	1.3203	-0.0219
27.10.2026	1.3422	+0.0273
26.10.2026	1.3149	+0.02
25.10.2026	1.2949	+0.0311
24.10.2026	1.2638	+0.096
23.10.2026	1.1678	-0.0236
22.10.2026	1.1914	+0.0388
21.10.2026	1.1526	-0.0144
20.10.2026	1.167	-0.0121
19.10.2026	1.1791	-0.0406
18.10.2026	1.2197	+0.056
17.10.2026	1.1637	+0.011
16.10.2026	1.1527	-0.0432
15.10.2026	1.1959	+0.0477
14.10.2026	1.1482	+0.0202
13.10.2026	1.128	+0.0618
12.10.2026	1.0662	+0.0027
11.10.2026	1.0635	+0.0103
10.10.2026	1.0532	-0.0699
09.10.2026	1.1231	-0.0911
08.10.2026	1.2142	+0.0327
07.10.2026	1.1815	+0.0931
06.10.2026	1.0884	-0.0006
05.10.2026	1.089	-0.0205
04.10.2026	1.1095	-0.0142
03.10.2026	1.1237	+0.0171
02.10.2026	1.1066	+0.0095
01.10.2026	1.0971	+0.0107
30.09.2026	1.0864	-0.0284
29.09.2026	1.1148	+0.0136
28.09.2026	1.1012	+0.0394
27.09.2026	1.0618	-0.0673
25.09.2026	1.1291	-0.0345
24.09.2026	1.1636	+0.0096
23.09.2026	1.154	+0.0237
22.09.2026	1.1303	-0.011
21.09.2026	1.1413	-0.0612
20.09.2026	1.2025	+0.0136
19.09.2026	1.1889	+0.0092
18.09.2026	1.1797	-0.1083
17.09.2026	1.288	-0.1029
16.09.2026	1.3909	+0.0156
15.09.2026	1.3753	+0.0479
14.09.2026	1.3274	-0.008
13.09.2026	1.3354	+0.0344
12.09.2026	1.301	+0.065
11.09.2026	1.236	+0.0092
10.09.2026	1.2268	+0.0604
09.09.2026	1.1664	-0.0339
08.09.2026	1.2003	-0.1234
07.09.2026	1.3237	-0.0957
06.09.2026	1.4194	-0.0707
05.09.2026	1.4901	-0.0622
04.09.2026	1.5523	+0.0197
03.09.2026	1.5326	-0.0366
02.09.2026	1.5692	-0.0029
01.09.2026	1.5721	-0.0646
31.08.2026	1.6367	+0.0415
30.08.2026	1.5952	-0.0116
29.08.2026	1.6068	+0.0389
28.08.2026	1.5679	+0.0219
27.08.2026	1.546	-0.0545
26.08.2026	1.6005	+0.1077
23.08.2026	1.4928	+0.0457
22.08.2026	1.4471	-0.097
21.08.2026	1.5441	-0.1294
20.08.2026	1.6735	-0.0959
19.08.2026	1.7694	-0.0517
18.08.2026	1.8211	+0.0373
17.08.2026	1.7838	+0.0038
16.08.2026	1.78	+0.026
15.08.2026	1.754	-0.0269
14.08.2026	1.7809	+0.0325
13.08.2026	1.7484	+0.0305
12.08.2026	1.7179	+0.0213
11.08.2026	1.6966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот