Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Polkadot

Курс фунта стерлингов к Polkadot

Обновлено: 25.10.2021 07:40:02

=
Калькулятор GBP - DOT / Обратный расчет: курс Polkadot к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно polkadot, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0313
    макс: 0.03321
    за сутки:
      0.03185

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.10 07:400.03185-
    25.10 07:300.03185+0.0001
    25.10 07:200.03175+0.00012
    25.10 07:100.03163-0.00015
    25.10 07:000.03178+3.0E-5
    25.10 06:500.03175-
    25.10 06:400.03175+2.0E-5
    25.10 06:300.03173+9.0E-5
    25.10 06:200.03164+0.00014
    25.10 06:100.0315-0.00017
    25.10 06:030.03167-0.00014
    25.10 06:000.03181-0.00013
    25.10 05:500.03194-1.0E-5
    25.10 05:400.03195-9.0E-5
    25.10 05:300.03204+2.0E-5
    25.10 05:200.03202-4.0E-5
    25.10 05:100.03206+6.0E-5
    25.10 05:000.032+3.0E-5
    25.10 04:500.03197-8.0E-5
    25.10 04:400.03205-1.0E-5
    25.10 04:300.03206+0.00012
    25.10 04:200.03194-0.00027
    25.10 04:100.03221+0.00017
    25.10 04:030.03204-0.00011
    25.10 04:000.03215-5.0E-5
    25.10 03:500.0322+5.0E-5
    25.10 03:400.03215-0.00041
    25.10 03:300.03256+6.0E-5
    25.10 03:200.0325-0.0001
    25.10 03:100.0326+0.00013
    25.10 03:000.03247-0.00011
    25.10 02:500.03258-
    25.10 02:400.03258+0.00014
    25.10 02:300.03244+7.0E-5
    25.10 02:200.03237-3.0E-5
    25.10 02:100.0324-2.0E-5
    25.10 02:030.03242+5.0E-5
    25.10 02:000.03237+2.0E-5
    25.10 01:500.03235-
    25.10 01:400.03235+1.0E-5
    25.10 01:300.03234+5.0E-5
    25.10 01:200.03229+7.0E-5
    25.10 01:100.03222-0.00013
    25.10 01:000.03235-
    25.10 00:500.03235+0.00013
    25.10 00:400.03222-0.00011
    25.10 00:300.03233+2.0E-5
    25.10 00:200.03231+0.00016
    25.10 00:100.03215-9.0E-5
    25.10 00:030.03224-9.0E-5
    25.10 00:000.03233-0.00016
    24.10 23:500.03249+4.0E-5
    24.10 23:400.03245-2.0E-5
    24.10 23:300.03247-0.00018
    24.10 23:200.03265-6.0E-5
    24.10 23:100.03271+8.0E-5
    24.10 23:000.03263-0.00015
    24.10 22:500.03278+3.0E-5
    24.10 22:400.03275-0.00013
    24.10 22:300.03288-
    24.10 22:200.03288-7.0E-5
    24.10 22:100.03295+1.0E-5
    24.10 22:030.03294-0.00016
    24.10 22:000.0331+7.0E-5
    24.10 21:500.03303-5.0E-5
    24.10 21:400.03308+6.0E-5
    24.10 21:300.03302-5.0E-5
    24.10 21:200.03307+0.00021
    24.10 21:100.03286+0.00018
    24.10 21:000.03268-2.0E-5
    24.10 20:500.0327+0.00014
    24.10 20:400.03256+1.0E-5
    24.10 20:300.03255-3.0E-5
    24.10 20:200.03258-0.00011
    24.10 20:100.03269+0.00014
    24.10 20:030.03255-4.0E-5
    24.10 20:000.03259-2.0E-5
    24.10 19:500.03261-9.0E-5
    24.10 19:400.0327-8.0E-5
    24.10 19:300.03278-0.00018
    24.10 19:200.03296-0.00025
    24.10 19:100.03321+0.00033
    24.10 19:000.03288+0.00024
    24.10 18:500.03264-0.00029
    24.10 18:400.03293+3.0E-5
    24.10 18:300.0329+0.00025
    24.10 18:200.03265+0.00013
    24.10 18:100.03252-5.0E-5
    24.10 18:030.03257-4.0E-5
    24.10 18:000.03261+6.0E-5
    24.10 17:500.03255+9.0E-5
    24.10 17:400.03246-6.0E-5
    24.10 17:300.03252+0.00015
    24.10 17:200.03237+6.0E-5
    24.10 17:100.03231-6.0E-5
    24.10 17:000.03237+3.0E-5
    24.10 16:500.03234+0.00019
    24.10 16:400.03215+1.0E-5
    24.10 16:300.03214-0.00015
    24.10 16:200.03229-3.0E-5
    24.10 16:100.03232-8.0E-5
    24.10 16:030.0324+4.0E-5
    24.10 16:000.03236+5.0E-5
    24.10 15:500.03231-0.00022
    24.10 15:400.03253+2.0E-5
    24.10 15:300.03251+8.0E-5
    24.10 15:200.03243+7.0E-5
    24.10 15:100.03236+0.00014
    24.10 15:000.03222-1.0E-5
    24.10 14:500.03223+0.00031
    24.10 14:400.03192+0.00015
    24.10 14:300.03177+6.0E-5
    24.10 14:200.03171+7.0E-5
    24.10 14:100.03164-1.0E-5
    24.10 14:030.03165+4.0E-5
    24.10 14:000.03161+1.0E-5
    24.10 13:500.0316+2.0E-5
    24.10 13:400.03158+6.0E-5
    24.10 13:300.03152-3.0E-5
    24.10 13:200.03155-0.00011
    24.10 13:100.03166-
    24.10 13:000.03166-
    24.10 12:500.03166+9.0E-5
    24.10 12:400.03157+4.0E-5
    24.10 12:300.03153+8.0E-5
    24.10 12:200.03145-0.00011
    24.10 12:100.03156-0.00011
    24.10 12:030.03167-6.0E-5
    24.10 12:000.03173+1.0E-5
    24.10 11:500.03172+0.00011
    24.10 11:400.03161+2.0E-5
    24.10 11:300.03159+0.00014
    24.10 11:200.03145+6.0E-5
    24.10 11:100.03139+9.0E-5
    24.10 11:000.0313-0.00015
    24.10 10:500.03145-3.0E-5
    24.10 10:400.03148-1.0E-5
    24.10 10:300.03149-7.0E-5
    24.10 10:200.03156-0.00012
    24.10 10:100.03168-3.0E-5
    24.10 10:030.03171+1.0E-5
    24.10 10:000.0317-2.0E-5
    24.10 09:500.03172+8.0E-5
    24.10 09:400.03164+2.0E-5
    24.10 09:300.03162-2.0E-5
    24.10 09:200.03164+5.0E-5
    24.10 09:100.03159-1.0E-5
    24.10 09:000.0316+4.0E-5
    24.10 08:500.03156+3.0E-5
    24.10 08:400.03153+5.0E-5
    24.10 08:300.03148-0.0001
    24.10 08:200.03158-3.0E-5
    24.10 08:100.03161+5.0E-5
    24.10 08:030.03156-4.0E-5
    24.10 08:000.0316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02993
    макс: 0.03418
    за неделю:
      0.03185

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.10 07:400.03185+3.0E-5
    25.10 06:500.03175-0.00013
    25.10 05:500.03194+3.0E-5
    25.10 04:500.03197-5.0E-5
    25.10 03:500.0322-0.00011
    25.10 02:500.03258+2.0E-5
    25.10 01:500.03235-
    25.10 00:500.03235-0.00016
    24.10 23:500.03249-0.00015
    24.10 22:500.03278+7.0E-5
    24.10 21:500.03303-2.0E-5
    24.10 20:500.0327-2.0E-5
    24.10 19:500.03261+0.00024
    24.10 18:500.03264+6.0E-5
    24.10 17:500.03255+3.0E-5
    24.10 16:500.03234+5.0E-5
    24.10 15:500.03231-1.0E-5
    24.10 14:500.03223+1.0E-5
    24.10 13:500.0316-
    24.10 12:500.03166+1.0E-5
    24.10 11:500.03172-0.00015
    24.10 10:500.03145-2.0E-5
    24.10 09:500.03172+4.0E-5
    24.10 08:500.03156+2.0E-5
    24.10 07:500.03158+3.0E-5
    24.10 06:500.03142-3.0E-5
    24.10 05:500.03134-3.0E-5
    24.10 04:500.03131-4.0E-5
    24.10 03:500.03138-8.0E-5
    24.10 02:500.0313-0.00018
    24.10 01:500.03159-0.00017
    24.10 00:500.03167-3.0E-5
    23.10 23:500.03169-1.0E-5
    23.10 22:500.03186-2.0E-5
    23.10 21:500.03171+3.0E-5
    23.10 20:500.03149+0.0001
    23.10 19:500.03138-3.0E-5
    23.10 18:500.03132+0.00014
    23.10 17:500.03122-4.0E-5
    23.10 16:500.03138+3.0E-5
    23.10 15:500.03114+3.0E-5
    23.10 14:500.03105+0.00015
    23.10 13:500.03146-4.0E-5
    23.10 12:500.03115+1.0E-5
    23.10 11:500.03092-8.0E-5
    23.10 10:500.03105-6.0E-5
    23.10 09:500.03099+7.0E-5
    23.10 08:500.03115-0.00012
    23.10 07:500.03099-2.0E-5
    23.10 06:500.03093+7.0E-5
    23.10 05:500.03106-0.00018
    23.10 04:500.03133-0.00021
    23.10 03:500.03141+0.00013
    23.10 02:500.03152-3.0E-5
    23.10 01:500.03155-1.0E-5
    23.10 00:500.03194+5.0E-5
    22.10 23:500.03143-0.0001
    22.10 22:500.03174+0.00014
    22.10 21:500.03157+3.0E-5
    22.10 20:500.03138+6.0E-5
    22.10 19:500.03101+6.0E-5
    22.10 18:500.03088-0.00033
    22.10 17:500.03098+0.00034
    22.10 16:500.03029+0.00014
    22.10 15:500.03007-1.0E-5
    22.10 14:500.02993-4.0E-5
    22.10 13:500.03045-3.0E-5
    22.10 12:500.03049+1.0E-5
    22.10 11:500.03033-0.00011
    22.10 10:500.0306+0.00019
    22.10 09:500.03055-0.00012
    22.10 08:500.03067-0.00016
    22.10 07:500.03083+0.00018
    22.10 06:500.03053+1.0E-5
    22.10 05:500.03151+0.00019
    22.10 04:500.03153+2.0E-5
    22.10 03:500.0317+0.00012
    22.10 02:500.03206+0.00014
    22.10 01:500.03217+0.0002
    22.10 00:500.032+6.0E-5
    21.10 23:500.03218+0.00018
    21.10 22:500.03204+0.00022
    21.10 21:500.03199-2.0E-5
    21.10 20:500.03248+0.00018
    21.10 19:500.03228-0.00046
    21.10 18:300.0326+0.00107
    21.10 16:500.03128-0.00013
    21.10 15:500.03166+0.00021
    21.10 14:500.03155-0.00012
    21.10 13:500.03114-6.0E-5
    21.10 12:500.03095+0.00017
    21.10 11:500.03105-2.0E-5
    21.10 10:500.03147-2.0E-5
    21.10 09:500.0316+6.0E-5
    21.10 08:500.03151-0.00011
    21.10 07:500.03147-8.0E-5
    21.10 06:500.03149+9.0E-5
    21.10 05:500.03137+0.00033
    21.10 04:500.03073+0.0001
    21.10 03:500.03049+7.0E-5
    21.10 02:500.0311-7.0E-5
    21.10 01:500.03125+2.0E-5
    21.10 00:500.03117+3.0E-5
    20.10 23:500.03099-3.0E-5
    20.10 22:500.03079+9.0E-5
    20.10 21:500.03098+3.0E-5
    20.10 20:500.03109-4.0E-5
    20.10 19:500.03122-0.00028
    20.10 18:500.03172+0.00015
    20.10 17:500.03212-7.0E-5
    20.10 16:500.03276-0.00011
    20.10 15:500.03295-4.0E-5
    20.10 14:500.03332-2.0E-5
    20.10 13:500.03342-3.0E-5
    20.10 12:500.03335+4.0E-5
    20.10 11:500.03318-0.0001
    20.10 10:500.03322-2.0E-5
    20.10 09:500.0334-2.0E-5
    20.10 08:500.03339-1.0E-5
    20.10 07:500.03337+0.0001
    20.10 06:500.03332+2.0E-5
    20.10 05:500.03334+5.0E-5
    20.10 04:500.03318-2.0E-5
    20.10 03:500.0334-5.0E-5
    20.10 02:500.03337-0.00016
    20.10 01:500.03338-7.0E-5
    20.10 00:500.03363-3.0E-5
    19.10 23:500.03385+0.0001
    19.10 22:500.03368+0.00021
    19.10 21:500.03331+0.00011
    19.10 20:500.03324-2.0E-5
    19.10 19:500.03411+0.00012
    19.10 18:500.03418-0.00014
    19.10 17:500.03403-9.0E-5
    19.10 16:500.03391-3.0E-5
    19.10 15:500.0338+6.0E-5
    19.10 14:500.03368+1.0E-5
    19.10 13:500.03369+7.0E-5
    19.10 12:500.03354-6.0E-5
    19.10 11:500.03371+3.0E-5
    19.10 10:500.03344-5.0E-5
    19.10 09:500.03369+0.00012
    19.10 08:500.03334+7.0E-5
    19.10 07:500.03334-5.0E-5
    19.10 06:500.03341-1.0E-5
    19.10 05:500.0335-9.0E-5
    19.10 04:500.03369+0.00022
    19.10 03:500.03357-5.0E-5
    19.10 02:500.0334-0.00012
    19.10 01:500.0335+8.0E-5
    19.10 00:500.03338-8.0E-5
    18.10 23:500.03359-6.0E-5
    18.10 22:500.0338-0.0001
    18.10 21:500.03379+6.0E-5
    18.10 20:500.03386-8.0E-5
    18.10 19:500.03377-0.00013
    18.10 18:500.03339-0.00015
    18.10 17:500.03326-0.00036
    18.10 16:500.0333+0.00025
    18.10 15:500.03305-4.0E-5
    18.10 14:500.03313-4.0E-5
    18.10 13:500.03273+0.00026
    18.10 12:500.03264-0.00018
    18.10 11:500.03227+0.00023
    18.10 10:500.03204-8.0E-5
    18.10 09:500.03229-7.0E-5
    18.10 08:500.03239-7.0E-5
    18.10 07:500.03235
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.02993
    макс: 0.04951
    за месяц:
      0.03185
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.10.20210.03207+0.00079
    23.10.20210.03128+0.00034
    22.10.20210.03094-0.00073
    21.10.20210.03167-0.00064
    20.10.20210.03231-0.00132
    19.10.20210.03363+0.00071
    18.10.20210.03292+0.00012
    17.10.20210.0328+0.00064
    16.10.20210.03216-0.00129
    15.10.20210.03345-8.0E-5
    14.10.20210.03353-0.00327
    13.10.20210.0368-0.00351
    12.10.20210.04031+0.0011
    11.10.20210.03921+0.00136
    10.10.20210.03785-0.0011
    09.10.20210.03895-0.00153
    08.10.20210.04048-0.00042
    07.10.20210.0409-0.00255
    06.10.20210.04345+4.0E-5
    05.10.20210.04341-0.0004
    04.10.20210.04381+0.00153
    03.10.20210.04228+0.00052
    02.10.20210.04176-0.00259
    01.10.20210.04435-0.0035
    30.09.20210.04785-0.001
    29.09.20210.04885-0.00066
    28.09.20210.04951+0.00204
    27.09.20210.04747+0.00027
    26.09.20210.0472+0.00239
    25.09.20210.04481+0.00074
    24.09.20210.04407
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.02993
    макс: 0.09964
    за квартал:
      0.03185
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.10.20210.03207+0.00079
    23.10.20210.03128+0.00034
    22.10.20210.03094-0.00073
    21.10.20210.03167-0.00064
    20.10.20210.03231-0.00132
    19.10.20210.03363+0.00071
    18.10.20210.03292+0.00012
    17.10.20210.0328+0.00064
    16.10.20210.03216-0.00129
    15.10.20210.03345-8.0E-5
    14.10.20210.03353-0.00327
    13.10.20210.0368-0.00351
    12.10.20210.04031+0.0011
    11.10.20210.03921+0.00136
    10.10.20210.03785-0.0011
    09.10.20210.03895-0.00153
    08.10.20210.04048-0.00042
    07.10.20210.0409-0.00255
    06.10.20210.04345+4.0E-5
    05.10.20210.04341-0.0004
    04.10.20210.04381+0.00153
    03.10.20210.04228+0.00052
    02.10.20210.04176-0.00259
    01.10.20210.04435-0.0035
    30.09.20210.04785-0.001
    29.09.20210.04885-0.00066
    28.09.20210.04951+0.00204
    27.09.20210.04747+0.00027
    26.09.20210.0472+0.00239
    25.09.20210.04481+0.00074
    24.09.20210.04407+0.00095
    23.09.20210.04312-0.00339
    22.09.20210.04651-0.00136
    21.09.20210.04787+0.00234
    20.09.20210.04553+0.00506
    19.09.20210.04047+0.00095
    18.09.20210.03952-0.00019
    17.09.20210.03971+0.00078
    16.09.20210.03893+0.00107
    15.09.20210.03786+0.00011
    14.09.20210.03775-0.00163
    13.09.20210.03938-0.00228
    12.09.20210.04166-0.00409
    11.09.20210.04575+0.00015
    10.09.20210.0456-0.00148
    09.09.20210.04708-0.00243
    08.09.20210.04951+0.00528
    07.09.20210.04423+0.00378
    06.09.20210.04045-0.00141
    05.09.20210.04186-0.00015
    04.09.20210.04201-3.0E-5
    03.09.20210.04204-0.0008
    02.09.20210.04284-0.00158
    01.09.20210.04442-0.00338
    31.08.20210.0478-0.00663
    30.08.20210.05443+0.0012
    29.08.20210.05323+0.00025
    28.08.20210.05298-0.00125
    27.08.20210.05423-0.00164
    26.08.20210.05587+0.00271
    25.08.20210.05316+0.00161
    24.08.20210.05155+0.00253
    23.08.20210.04902-0.00035
    22.08.20210.04937+0.00147
    21.08.20210.0479-0.00168
    20.08.20210.04958-0.00525
    19.08.20210.05483-0.00238
    18.08.20210.05721+0.00338
    17.08.20210.05383-0.00289
    16.08.20210.05672-0.00483
    15.08.20210.06155+0.00016
    14.08.20210.06139-0.00197
    13.08.20210.06336-0.00263
    12.08.20210.06599+0.00173
    11.08.20210.06426-0.00286
    10.08.20210.06712-0.00149
    09.08.20210.06861-
    08.08.20210.06861+0.00195
    07.08.20210.06666-0.00413
    06.08.20210.07079-0.0028
    05.08.20210.07359-0.00267
    04.08.20210.07626-0.00339
    03.08.20210.07965+0.00336
    02.08.20210.07629+0.00193
    01.08.20210.07436-0.01078
    31.07.20210.08514-0.00671
    30.07.20210.09185-0.00217
    29.07.20210.09402-0.00223
    28.07.20210.09625-0.00339
    27.07.20210.09964+0.00535
    26.07.20210.09429

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот