Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Polygon (prev. MATIC)

Курс фунта стерлингов (GBP) к Polygon (prev. MATIC) (POL)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор GBP - POL / Обратный расчет: курс Polygon (prev. MATIC) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно polygon (prev. matic), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.632

макс: 15.4411

за сутки:

15.0517

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:50	15.0517	+0.0201
09.11 21:40	15.0316	-0.0573
09.11 21:30	15.0889	+0.0475
09.11 21:20	15.0414	+0.0416
09.11 21:10	14.9998	+0.0331
09.11 21:03	14.9667	+0.0069
09.11 21:00	14.9598	-0.0077
09.11 20:50	14.9675	+0.0297
09.11 20:40	14.9378	+0.0107
09.11 20:30	14.9271	+0.0409
09.11 20:20	14.8862	-0.0245
09.11 20:10	14.9107	+0.0243
09.11 20:00	14.8864	-0.0231
09.11 19:50	14.9095	+0.0319
09.11 19:40	14.8776	-0.0231
09.11 19:30	14.9007	+0.0639
09.11 19:20	14.8368	+0.0591
09.11 19:10	14.7777	+0.1457
09.11 19:03	14.632	-0.0042
09.11 19:00	14.6362	-0.0176
09.11 18:50	14.6538	-0.0881
09.11 18:40	14.7419	-0.0364
09.11 18:30	14.7783	-0.0178
09.11 18:20	14.7961	-0.021
09.11 18:10	14.8171	-0.0106
09.11 18:00	14.8277	-0.0313
09.11 17:50	14.859	-0.1173
09.11 17:40	14.9763	-0.0383
09.11 17:30	15.0146	-0.001
09.11 17:20	15.0156	-0.0215
09.11 17:10	15.0371	-0.0556
09.11 17:03	15.0927	-0.0203
09.11 17:00	15.113	-0.0134
09.11 16:50	15.1264	+0.0196
09.11 16:40	15.1068	-0.0167
09.11 16:30	15.1235	+0.0343
09.11 16:20	15.0892	+0.0342
09.11 16:10	15.055	+0.0601
09.11 16:00	14.9949	-0.0501
09.11 15:50	15.045	+0.0028
09.11 15:40	15.0422	-0.021
09.11 15:30	15.0632	+0.0073
09.11 15:20	15.0559	-0.036
09.11 15:10	15.0919	-0.0789
09.11 15:03	15.1708	+0.0004
09.11 15:00	15.1704	+0.025
09.11 14:50	15.1454	+0.0347
09.11 14:40	15.1107	-0.0318
09.11 14:30	15.1425	-0.0384
09.11 14:20	15.1809	-0.1228
09.11 14:10	15.3037	-0.0016
09.11 14:00	15.3053	+0.005
09.11 13:50	15.3003	+0.0124
09.11 13:40	15.2879	+0.059
09.11 13:30	15.2289	+0.0048
09.11 13:20	15.2241	-0.0033
09.11 13:10	15.2274	+0.0599
09.11 13:03	15.1675	+0.0014
09.11 13:00	15.1661	+0.013
09.11 12:50	15.1531	-0.0023
09.11 12:40	15.1554	-0.0119
09.11 12:30	15.1673	+0.0403
09.11 12:20	15.127	-0.0168
09.11 12:10	15.1438	-0.0801
09.11 12:00	15.2239	-0.0298
09.11 11:50	15.2537	-0.0284
09.11 11:40	15.2821	+0.0489
09.11 11:30	15.2332	-0.0925
09.11 11:20	15.3257	-0.0878
09.11 11:10	15.4135	-0.0219
09.11 11:03	15.4354	-0.0046
09.11 11:00	15.44	+0.0233
09.11 10:50	15.4167	+0.0362
09.11 10:40	15.3805	-0.0412
09.11 10:30	15.4217	+0.0113
09.11 10:20	15.4104	+0.0644
09.11 10:10	15.346	+0.0401
09.11 10:00	15.3059	-0.0046
09.11 09:50	15.3105	+0.0221
09.11 09:40	15.2884	+0.0006
09.11 09:30	15.2878	-0.0252
09.11 09:20	15.313	+0.053
09.11 09:10	15.26	+0.0145
09.11 09:03	15.2455	+0.0147
09.11 09:00	15.2308	+0.0171
09.11 08:50	15.2137	-0.017
09.11 08:40	15.2307	+0.0188
09.11 08:30	15.2119	+0.0184
09.11 08:20	15.1935	-0.0049
09.11 08:10	15.1984	-0.0011
09.11 08:00	15.1995	+0.0162
09.11 07:50	15.1833	+0.0472
09.11 07:40	15.1361	+0.0062
09.11 07:30	15.1299	-0.0067
09.11 07:20	15.1366	-0.0332
09.11 07:10	15.1698	-0.0501
09.11 07:03	15.2199	-0.0116
09.11 07:00	15.2315	+0.009
09.11 06:50	15.2225	-0.023
09.11 06:40	15.2455	-0.0067
09.11 06:30	15.2522	-0.033
09.11 06:20	15.2852	+0.0672
09.11 06:10	15.218	+0.0577
09.11 06:00	15.1603	+0.0197
09.11 05:50	15.1406	-0.0126
09.11 05:40	15.1532	-0.0194
09.11 05:30	15.1726	-0.023
09.11 05:20	15.1956	+0.0198
09.11 05:10	15.1758	-0.0113
09.11 05:03	15.1871	+0.0181
09.11 05:00	15.169	-0.0148
09.11 04:50	15.1838	-0.071
09.11 04:40	15.2548	-0.005
09.11 04:30	15.2598	-0.0121
09.11 04:20	15.2719	+0.0791
09.11 04:10	15.1928	-0.0468
09.11 04:00	15.2396	-0.0333
09.11 03:50	15.2729	-0.0206
09.11 03:40	15.2935	+0.0433
09.11 03:30	15.2502	+0.0111
09.11 03:20	15.2391	-0.0915
09.11 03:10	15.3306	+0.0028
09.11 03:03	15.3278	+0.0009
09.11 03:00	15.3269	+0.0464
09.11 02:50	15.2805	+0.08
09.11 02:40	15.2005	+0.0694
09.11 02:30	15.1311	-0.0235
09.11 02:20	15.1546	-0.0908
09.11 02:10	15.2454	-0.0523
09.11 02:00	15.2977	-0.0166
09.11 01:50	15.3143	-0.0019
09.11 01:40	15.3162	-0.0084
09.11 01:30	15.3246	+0.0465
09.11 01:20	15.2781	-0.069
09.11 01:10	15.3471	-0.0549
09.11 01:03	15.402	-0.0391
09.11 01:00	15.4411	+0.3893
09.11 00:50	15.0518	+0.0589
09.11 00:40	14.9929	+0.0049
09.11 00:30	14.988	+0.0174
09.11 00:20	14.9706	+0.0066
09.11 00:10	14.964	+0.0033
09.11 00:00	14.9607	+0.0018
08.11 23:50	14.9589	-0.0067
08.11 23:40	14.9656	+0.0167
08.11 23:30	14.9489	-0.0026
08.11 23:20	14.9515	-0.0049
08.11 23:10	14.9564	+0.0174
08.11 23:03	14.939	+0.0079
08.11 23:00	14.9311	-0.0016
08.11 22:50	14.9327	-0.0221
08.11 22:40	14.9548	-0.0008
08.11 22:30	14.9556	-0.0079
08.11 22:20	14.9635	+0.0031
08.11 22:10	14.9604	+0.0282
08.11 22:00	14.9322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6041

макс: 15.4411

за неделю:

15.0517

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:50	15.0517	-0.0077
09.11 20:50	14.9675	-0.0231
09.11 19:50	14.9095	-0.0176
09.11 18:50	14.6538	-0.0313
09.11 17:50	14.859	-0.0134
09.11 16:50	15.1264	-0.0501
09.11 15:50	15.045	+0.025
09.11 14:50	15.1454	+0.005
09.11 13:50	15.3003	+0.013
09.11 12:50	15.1531	-0.0298
09.11 11:50	15.2537	+0.0233
09.11 10:50	15.4167	-0.0046
09.11 09:50	15.3105	+0.0171
09.11 08:50	15.2137	+0.0162
09.11 07:50	15.1833	+0.009
09.11 06:50	15.2225	+0.0197
09.11 05:50	15.1406	-0.0148
09.11 04:50	15.1838	-0.0333
09.11 03:50	15.2729	+0.0464
09.11 02:50	15.2805	-0.0166
09.11 01:50	15.3143	+0.3893
09.11 00:50	15.0518	+0.0018
08.11 23:50	14.9589	-0.0016
08.11 22:50	14.9327	+0.0032
08.11 21:50	14.929	-0.0182
08.11 20:50	15.0156	+0.0448
08.11 19:50	14.9243	+0.0021
08.11 18:50	14.8352	+0.0018
08.11 17:50	14.8606	+0.0213
08.11 16:50	14.8671	-0.0008
08.11 15:50	14.8616	-0.014
08.11 14:50	14.8333	+0.0062
08.11 13:50	14.8297	-0.0064
08.11 12:50	14.8104	+0.018
08.11 11:50	14.7425	+0.0172
08.11 10:50	14.7134	-0.0027
08.11 09:50	14.7924	-0.0146
08.11 08:50	14.7861	+0.0014
08.11 07:50	14.7942	+0.0184
08.11 06:50	14.6892	-0.0026
08.11 05:50	14.7817	+0.004
08.11 04:50	14.819	+0.0006
08.11 03:50	14.7865	-0.0051
08.11 02:50	14.7485	+0.0066
08.11 01:50	14.823	-0.0063
08.11 00:50	14.8776	+0.0254
07.11 23:50	14.8582	-
07.11 22:50	14.8453	+0.001
07.11 21:50	14.7624	-0.0119
07.11 20:50	14.7555	+0.0082
07.11 19:50	14.7451	+0.0029
07.11 18:50	14.7411	+0.0105
07.11 17:50	14.6727	-0.0104
07.11 16:50	14.7265	-0.0062
07.11 15:50	14.7572	+0.0106
07.11 14:50	14.6956	-0.0065
07.11 13:50	14.6861	+0.0328
07.11 12:50	14.6612	+0.0007
07.11 11:50	14.5538	+0.0059
07.11 10:50	14.4937	-0.0076
07.11 09:50	14.4842	-0.0145
07.11 08:50	14.5154	-0.0126
07.11 07:50	14.5757	-0.0086
07.11 06:50	14.5804	+0.0215
07.11 05:50	14.5821	+0.0067
07.11 04:50	14.4854	+0.0208
07.11 03:50	14.4625	+0.0047
07.11 02:50	14.3931	+0.0041
07.11 01:50	14.3909	-0.0136
07.11 00:50	14.3361	+0.0008
06.11 23:50	14.3929	-0.0451
06.11 22:50	14.441	-0.0184
06.11 21:50	14.4366	+0.0009
06.11 20:50	14.4797	-0.0028
06.11 19:50	14.3873	+0.0164
06.11 18:50	14.3748	+0.0874
06.11 17:50	14.2766	-0.0036
06.11 16:50	14.4105	+0.0104
06.11 15:50	14.4073	+0.0231
06.11 14:50	14.3085	-0.0234
06.11 13:50	14.231	-0.0339
06.11 12:50	14.3445	+0.0068
06.11 11:50	14.377	-0.0222
06.11 10:50	14.4134	-0.011
06.11 09:50	14.3898	+0.0282
06.11 08:50	14.4045	+0.0191
06.11 07:50	14.4574	-0.0184
06.11 06:50	14.4262	-0.0137
06.11 05:50	14.2242	-0.0058
06.11 04:50	14.3496	-0.0524
06.11 03:50	14.3957	+0.032
06.11 02:50	14.5343	-0.0028
06.11 01:50	14.4912	+0.0496
06.11 00:50	14.383	+0.0188
05.11 23:50	14.2742	-0.0075
05.11 22:50	14.3006	-0.0481
05.11 21:50	14.5744	+0.0365
05.11 20:50	14.5618	+0.0461
05.11 19:50	14.5256	+0.0996
05.11 18:50	14.4615	+0.0859
05.11 17:50	14.1001	-0.0085
05.11 16:50	13.9125	+0.0002
05.11 15:50	14.018	-0.0062
05.11 14:50	13.7538	+0.0565
05.11 13:50	13.6041	+0.0342
05.11 12:50	13.6397	-0.0319
05.11 11:50	13.6954	-0.0396
05.11 10:50	13.9618	+0.0227
05.11 09:58	13.9512	+0.0024
05.11 08:50	13.9505	+0.0187
05.11 07:50	13.8989	+0.0289
05.11 06:50	13.8801	+0.0132
05.11 05:50	13.9872	-0.0426
05.11 04:50	13.9729	+0.0335
05.11 03:50	13.9755	+0.0154
05.11 02:50	14.0173	-0.0091
05.11 01:50	13.9431	-0.041
05.11 00:50	14.0204	+0.0149
04.11 23:50	14.045	+0.0207
04.11 22:50	14.0225	+0.0347
04.11 21:50	13.9876	+0.0129
04.11 20:50	13.9839	+0.0405
04.11 19:50	13.883	-0.1362
04.11 18:50	14.1459	+0.0562
04.11 17:50	14.1611	-0.0021
04.11 16:50	14.096	+0.0852
04.11 15:50	14.2027	+0.0617
04.11 14:50	14.0896	-0.0398
04.11 13:50	14.0523	+0.0568
04.11 12:50	14.1691	-0.0594
04.11 11:50	14.3591	+0.029
04.11 10:50	14.4198	+0.0426
04.11 09:50	14.399	+0.0016
04.11 08:50	14.4967	-0.0199
04.11 07:50	14.6412	-0.0375
04.11 06:50	14.8762	+0.0344
04.11 05:50	14.8589	-0.04
04.11 04:50	14.7612	-0.0039
04.11 03:50	14.7056	+0.0105
04.11 02:50	14.5607	-0.0264
04.11 01:50	14.5898	+0.0077
04.11 00:50	14.5221	-0.0105
03.11 23:50	14.6375	-0.0125
03.11 22:50	14.5598	+0.0216
03.11 21:50	14.5037	-0.0043
03.11 20:50	14.5542	-0.0427
03.11 19:50	14.7438	-0.2382
03.11 18:50	14.5716	-0.1584
03.11 17:50	15.2146	+0.1673
03.11 16:50	15.1847	+0.0005
03.11 15:50	15.2589	-0.0141
03.11 14:50	15.3275	-0.0067
03.11 13:50	15.2874	-0.0019
03.11 12:50	15.3341	-0.0126
03.11 11:50	15.4213	+0.0115
03.11 10:50	15.2731	+0.0274
03.11 09:50	15.315	+0.0223
03.11 08:50	15.2924	-0.0188
03.11 07:50	15.2785	-0.0149
03.11 06:50	15.3304	+0.0009
03.11 05:50	15.3358	-0.0055
03.11 04:50	15.2675	+0.0574
03.11 03:50	15.1922	-0.0112
03.11 02:50	15.3101	-0.0107
03.11 01:50	15.2634	-0.0241
03.11 00:50	15.2263	+0.002
02.11 23:50	15.3044	-0.0246
02.11 22:50	15.363

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.7798

макс: 15.4411

за месяц:

15.0517

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.8722	+0.2041
07.11.2026	14.6681	+0.3179
06.11.2026	14.3502	+0.2779
05.11.2026	14.0723	-0.2081
04.11.2026	14.2804	-0.756
03.11.2026	15.0364	-0.0278
02.11.2026	15.0642	+0.469
01.11.2026	14.5952	+0.1068
31.10.2026	14.4884	-0.304
30.10.2026	14.7924	+0.1373
29.10.2026	14.6551	+0.1991
28.10.2026	14.456	-0.2587
27.10.2026	14.7147	-0.1387
26.10.2026	14.8534	-0.1748
25.10.2026	15.0282	+0.0776
24.10.2026	14.9506	+0.3005
23.10.2026	14.6501	+0.0447
22.10.2026	14.6054	+0.6038
21.10.2026	14.0016	-0.3719
20.10.2026	14.3735	-0.076
19.10.2026	14.4495	-0.1826
18.10.2026	14.6321	+0.331
17.10.2026	14.3011	+0.2774
16.10.2026	14.0237	-0.0588
15.10.2026	14.0825	+0.7211
14.10.2026	13.3614	+0.3677
13.10.2026	12.9937	+0.2139
12.10.2026	12.7798	-0.1678
11.10.2026	12.9476	-0.1605
10.10.2026	13.1081	-0.1721
09.10.2026	13.2802

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.9697

макс: 18.3644

за квартал:

15.0517

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.8722	+0.2041
07.11.2026	14.6681	+0.3179
06.11.2026	14.3502	+0.2779
05.11.2026	14.0723	-0.2081
04.11.2026	14.2804	-0.756
03.11.2026	15.0364	-0.0278
02.11.2026	15.0642	+0.469
01.11.2026	14.5952	+0.1068
31.10.2026	14.4884	-0.304
30.10.2026	14.7924	+0.1373
29.10.2026	14.6551	+0.1991
28.10.2026	14.456	-0.2587
27.10.2026	14.7147	-0.1387
26.10.2026	14.8534	-0.1748
25.10.2026	15.0282	+0.0776
24.10.2026	14.9506	+0.3005
23.10.2026	14.6501	+0.0447
22.10.2026	14.6054	+0.6038
21.10.2026	14.0016	-0.3719
20.10.2026	14.3735	-0.076
19.10.2026	14.4495	-0.1826
18.10.2026	14.6321	+0.331
17.10.2026	14.3011	+0.2774
16.10.2026	14.0237	-0.0588
15.10.2026	14.0825	+0.7211
14.10.2026	13.3614	+0.3677
13.10.2026	12.9937	+0.2139
12.10.2026	12.7798	-0.1678
11.10.2026	12.9476	-0.1605
10.10.2026	13.1081	-0.1721
09.10.2026	13.2802	+0.0527
08.10.2026	13.2275	+0.3659
07.10.2026	12.8616	+0.6388
06.10.2026	12.2228	+0.0611
05.10.2026	12.1617	+0.0441
04.10.2026	12.1176	-0.0825
03.10.2026	12.2001	+0.0236
02.10.2026	12.1765	+0.1915
01.10.2026	11.985	+0.4468
30.09.2026	11.5382	+0.2556
29.09.2026	11.2826	-0.1336
28.09.2026	11.4162	+0.4465
27.09.2026	10.9697	-0.897
25.09.2026	11.8667	-0.8495
24.09.2026	12.7162	+0.2179
23.09.2026	12.4983	+0.2608
22.09.2026	12.2375	+0.1262
21.09.2026	12.1113	-0.6237
20.09.2026	12.735	-0.0416
19.09.2026	12.7766	-0.4033
18.09.2026	13.1799	-0.5652
17.09.2026	13.7451	-0.7747
16.09.2026	14.5198	+0.4728
15.09.2026	14.047	+0.1363
14.09.2026	13.9107	-0.1145
13.09.2026	14.0252	+0.0069
12.09.2026	14.0183	-0.2851
11.09.2026	14.3034	-0.0085
10.09.2026	14.3119	+0.2873
09.09.2026	14.0246	-0.0646
08.09.2026	14.0892	+0.0749
07.09.2026	14.0143	+0.2053
06.09.2026	13.809	-0.4282
05.09.2026	14.2372	-0.2154
04.09.2026	14.4526	+0.0309
03.09.2026	14.4217	-0.4451
02.09.2026	14.8668	+0.046
01.09.2026	14.8208	+0.1405
31.08.2026	14.6803	+1.4773
30.08.2026	13.203	+0.2974
29.08.2026	12.9056	+0.3111
28.08.2026	12.5945	-0.0644
27.08.2026	12.6589	+0.9574
26.08.2026	11.7015	-1.1193
23.08.2026	12.8208	+0.0642
22.08.2026	12.7566	-2.7486
21.08.2026	15.5052	-1.2172
20.08.2026	16.7224	+0.0294
19.08.2026	16.693	-0.0617
18.08.2026	16.7547	-0.7955
17.08.2026	17.5502	-0.4833
16.08.2026	18.0335	+0.0795
15.08.2026	17.954	-0.4104
14.08.2026	18.3644	+0.0746
13.08.2026	18.2898	+0.2624
12.08.2026	18.0274	+0.167
11.08.2026	17.8604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот