Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Фунт стерлингов » Polygon (prev. MATIC)

Курс фунта стерлингов (GBP) к Polygon (prev. MATIC) (POL)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор GBP - POL / Обратный расчет: курс Polygon (prev. MATIC) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно polygon (prev. matic), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.277

макс: 13.1926

за сутки:

12.3309

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:10	12.3309	+0.0175
24.09 22:00	12.3134	-0.0418
24.09 21:50	12.3552	-0.0248
24.09 21:40	12.38	-0.0015
24.09 21:30	12.3815	-0.0048
24.09 21:20	12.3863	-0.0509
24.09 21:10	12.4372	+0.0629
24.09 21:03	12.3743	-0.022
24.09 21:00	12.3963	+0.0036
24.09 20:50	12.3927	+0.0413
24.09 20:40	12.3514	+0.0138
24.09 20:30	12.3376	-0.0066
24.09 20:20	12.3442	-0.0052
24.09 20:10	12.3494	-0.0189
24.09 20:00	12.3683	+0.0727
24.09 19:50	12.2956	+0.0007
24.09 19:40	12.2949	+0.0179
24.09 19:30	12.277	-0.0616
24.09 19:20	12.3386	-0.1256
24.09 19:10	12.4642	-0.023
24.09 19:03	12.4872	+0.01
24.09 19:00	12.4772	-0.0454
24.09 18:50	12.5226	-0.0344
24.09 18:40	12.557	-0.0361
24.09 18:30	12.5931	-0.0134
24.09 18:20	12.6065	+0.0138
24.09 18:10	12.5927	-0.0791
24.09 18:00	12.6718	+0.0911
24.09 17:50	12.5807	+0.1225
24.09 17:40	12.4582	-0.0555
24.09 17:30	12.5137	-0.1309
24.09 17:20	12.6446	-0.0102
24.09 17:10	12.6548	+0.0015
24.09 17:03	12.6533	-0.0046
24.09 17:00	12.6579	-0.0481
24.09 16:50	12.706	-0.0616
24.09 16:40	12.7676	-0.0591
24.09 16:30	12.8267	-0.0631
24.09 16:20	12.8898	-0.0675
24.09 16:10	12.9573	-0.0329
24.09 16:00	12.9902	-0.0595
24.09 15:50	13.0497	-0.0223
24.09 15:40	13.072	+0.0541
24.09 15:30	13.0179	-0.0224
24.09 15:20	13.0403	-0.0054
24.09 15:10	13.0457	-0.0015
24.09 15:03	13.0472	-0.0094
24.09 15:00	13.0566	+0.017
24.09 14:50	13.0396	-
24.09 14:40	13.0396	+0.0038
24.09 14:30	13.0358	+0.0058
24.09 14:20	13.03	-0.0261
24.09 14:10	13.0561	-0.0542
24.09 14:00	13.1103	-0.0208
24.09 13:50	13.1311	-0.0147
24.09 13:40	13.1458	+0.024
24.09 13:30	13.1218	+0.0215
24.09 13:20	13.1003	-0.047
24.09 13:10	13.1473	+0.0011
24.09 13:03	13.1462	+0.001
24.09 13:00	13.1452	-0.0297
24.09 12:50	13.1749	-0.0079
24.09 12:40	13.1828	-0.0005
24.09 12:30	13.1833	+0.0359
24.09 12:20	13.1474	+0.039
24.09 12:10	13.1084	-0.0037
24.09 12:00	13.1121	-0.0335
24.09 11:50	13.1456	+0.0505
24.09 11:40	13.0951	+0.0209
24.09 11:30	13.0742	+0.0696
24.09 11:20	13.0046	+0.0434
24.09 11:10	12.9612	+0.0149
24.09 11:03	12.9463	-0.0004
24.09 11:00	12.9467	+0.0083
24.09 10:50	12.9384	-0.0119
24.09 10:40	12.9503	-0.0715
24.09 10:30	13.0218	-0.0122
24.09 10:20	13.034	+0.0967
24.09 10:10	12.9373	+0.0337
24.09 10:00	12.9036	-0.0127
24.09 09:50	12.9163	+0.0121
24.09 09:40	12.9042	+0.0077
24.09 09:30	12.8965	+0.0043
24.09 09:20	12.8922	+0.0172
24.09 09:10	12.875	+0.0022
24.09 09:03	12.8728	+0.0079
24.09 09:00	12.8649	-0.0071
24.09 08:50	12.872	+0.0017
24.09 08:40	12.8703	+0.0432
24.09 08:30	12.8271	+0.029
24.09 08:20	12.7981	-0.0643
24.09 08:10	12.8624	-0.0728
24.09 08:00	12.9352	-0.0438
24.09 07:50	12.979	+0.0406
24.09 07:40	12.9384	-0.0626
24.09 07:30	13.001	-0.0226
24.09 07:20	13.0236	+0.0012
24.09 07:10	13.0224	+0.0177
24.09 07:03	13.0047	-0.0072
24.09 07:00	13.0119	+0.0208
24.09 06:50	12.9911	-0.0032
24.09 06:40	12.9943	+0.0443
24.09 06:30	12.95	+0.0288
24.09 06:20	12.9212	+0.0142
24.09 06:10	12.907	-0.0431
24.09 06:00	12.9501	-0.013
24.09 05:50	12.9631	-0.0558
24.09 05:40	13.0189	-0.0102
24.09 05:30	13.0291	-0.056
24.09 05:20	13.0851	-0.0955
24.09 05:10	13.1806	+0.0191
24.09 05:03	13.1615	+0.0117
24.09 05:00	13.1498	-0.0033
24.09 04:50	13.1531	+0.0563
24.09 04:40	13.0968	-0.066
24.09 04:30	13.1628	+0.0299
24.09 04:20	13.1329	+0.0363
24.09 04:10	13.0966	+0.0077
24.09 04:00	13.0889	-0.0105
24.09 03:50	13.0994	+0.0068
24.09 03:40	13.0926	+0.0132
24.09 03:30	13.0794	-0.054
24.09 03:20	13.1334	+0.0352
24.09 03:10	13.0982	+0.0104
24.09 03:03	13.0878	-0.0284
24.09 03:00	13.1162	-0.053
24.09 02:50	13.1692	-0.0227
24.09 02:40	13.1919	+0.0165
24.09 02:30	13.1754	-0.0134
24.09 02:20	13.1888	-0.0009
24.09 02:10	13.1897	+0.0294
24.09 02:00	13.1603	-0.0199
24.09 01:50	13.1802	+0.0053
24.09 01:40	13.1749	+0.0749
24.09 01:30	13.1	+0.027
24.09 01:20	13.073	-0.0449
24.09 01:10	13.1179	-0.0001
24.09 01:03	13.118	+0.0032
24.09 01:00	13.1148	+0.0216
24.09 00:50	13.0932	-0.0106
24.09 00:40	13.1038	-0.0735
24.09 00:30	13.1773	-0.0101
24.09 00:20	13.1874	-0.0052
24.09 00:10	13.1926	+0.0073
24.09 00:00	13.1853	+0.0206
23.09 23:50	13.1647	-0.003
23.09 23:40	13.1677	+0.0031
23.09 23:30	13.1646	+0.0336
23.09 23:20	13.131	+0.0075
23.09 23:10	13.1235	+0.0433
23.09 23:03	13.0802	-0.0033
23.09 23:00	13.0835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7948

макс: 13.713

за неделю:

12.3309

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:10	12.3309	-0.0418
24.09 21:50	12.3552	+0.0036
24.09 20:50	12.3927	+0.0727
24.09 19:50	12.2956	-0.0454
24.09 18:50	12.5226	+0.0911
24.09 17:50	12.5807	-0.0481
24.09 16:50	12.706	-0.0595
24.09 15:50	13.0497	+0.017
24.09 14:50	13.0396	-0.0208
24.09 13:50	13.1311	-0.0297
24.09 12:50	13.1749	-0.0335
24.09 11:50	13.1456	+0.0083
24.09 10:50	12.9384	-0.0127
24.09 09:50	12.9163	-0.0071
24.09 08:50	12.872	-0.0438
24.09 07:50	12.979	+0.0208
24.09 06:50	12.9911	-0.013
24.09 05:50	12.9631	-0.0033
24.09 04:50	13.1531	-0.0105
24.09 03:50	13.0994	-0.053
24.09 02:50	13.1692	-0.0199
24.09 01:50	13.1802	+0.0216
24.09 00:50	13.0932	+0.0206
23.09 23:50	13.1647	+0.0158
23.09 22:50	13.0677	-0.0302
23.09 21:50	13.0879	+0.0426
23.09 20:50	12.935	-0.0141
23.09 19:50	13.0181	+0.0255
23.09 18:50	13.0591	-0.0916
23.09 17:50	12.9778	-0.0096
23.09 16:50	12.4565	+0.0035
23.09 15:50	12.4191	-0.0285
23.09 14:50	12.4155	-0.0023
23.09 13:50	12.1616	-0.0186
23.09 12:50	12.1493	+0.1314
23.09 11:50	12.0364	-0.065
23.09 10:50	11.9611	-0.0106
23.09 09:50	11.9433	+0.06
23.09 08:50	12.12	-0.0039
23.09 07:50	12.0798	-
23.09 06:50	12.0374	-0.0206
23.09 05:50	12.1905	+0.0415
23.09 04:50	12.203	-0.0101
23.09 03:50	12.216	-0.0286
23.09 02:50	12.1995	+0.005
23.09 01:50	12.2114	-0.0059
23.09 00:50	12.2649	+0.0659
22.09 23:50	12.2118	+0.0643
22.09 22:50	12.2279	+0.0134
22.09 21:50	12.2821	-0.0198
22.09 20:50	12.3285	-0.0149
22.09 19:50	12.361	-0.0066
22.09 18:50	12.3377	-0.0699
22.09 17:50	12.5277	-0.0696
22.09 16:50	12.365	-0.005
22.09 15:50	12.3616	-0.0036
22.09 14:50	12.3558	+0.0022
22.09 13:50	12.3415	+0.0131
22.09 12:50	12.2097	+0.0097
22.09 11:50	12.1086	-0.0306
22.09 10:50	12.2571	-0.0091
22.09 09:50	12.2289	-0.0289
22.09 08:50	12.2309	+0.0421
22.09 07:50	12.2129	+0.0102
22.09 06:50	12.1339	+0.0829
22.09 05:50	12.0842	-0.0118
22.09 04:50	12.1325	+0.0978
22.09 03:50	11.8941	+0.0119
22.09 02:50	11.9134	+0.0162
22.09 01:50	11.8727	+0.0331
22.09 00:50	11.9239	-0.0314
21.09 23:50	11.9931	-0.0381
21.09 22:50	12.0194	-0.0329
21.09 21:50	12.071	+0.0567
21.09 20:50	12.1046	+0.0271
21.09 19:50	11.8993	-0.026
21.09 18:50	11.7948	-0.0356
21.09 17:50	11.8444	-0.0177
21.09 16:50	11.8383	+0.0193
21.09 15:50	11.9001	-0.0831
21.09 14:50	11.9145	-0.0268
21.09 13:50	11.9973	+0.1086
21.09 12:50	12.0536	+0.0069
21.09 11:50	12.1405	-0.0383
21.09 10:50	12.4643	-0.0175
21.09 09:50	12.4139	-0.0007
21.09 08:50	12.4862	+0.1199
21.09 07:50	12.1308	-0.0176
21.09 06:50	12.3849	-0.0339
21.09 05:50	12.5296	+0.1737
21.09 04:50	12.429	-0.0477
21.09 03:50	12.4148	+0.025
21.09 02:50	12.2354	+0.0092
21.09 01:50	12.4048	+0.0152
21.09 00:50	12.5911	+0.0387
20.09 23:50	12.5069	-0.0391
20.09 22:50	12.5441	+0.016
20.09 21:50	12.5035	+0.0626
20.09 20:50	12.4441	-0.0297
20.09 19:50	12.6011	-0.0299
20.09 18:50	12.907	+0.0134
20.09 17:50	12.915	+0.0026
20.09 16:50	12.9364	-0.0302
20.09 15:50	12.9506	-0.0644
20.09 14:50	12.8294	+0.0117
20.09 13:50	12.7877	+0.0105
20.09 12:50	12.716	+0.0617
20.09 11:50	12.8154	-0.061
20.09 10:50	12.8058	-0.0303
20.09 09:50	12.9243	+0.0063
20.09 08:50	12.9096	-
20.09 07:50	12.9319	-0.0617
20.09 06:50	12.9294	+0.1272
20.09 05:50	12.8402	-0.0217
20.09 04:50	12.6672	+0.0176
20.09 03:50	12.6972	+0.0208
20.09 02:50	12.7761	-0.0216
20.09 01:50	12.8406	-0.0388
20.09 00:50	12.8952	+0.0295
19.09 23:50	12.8014	-0.0128
19.09 22:50	12.7511	+0.0287
19.09 21:50	12.8181	+0.0027
19.09 20:50	12.7917	-0.015
19.09 19:50	12.6954	+0.0386
19.09 18:50	12.6232	-0.0255
19.09 17:50	12.594	-0.0009
19.09 16:50	12.6825	+0.0071
19.09 15:50	12.7827	+0.0109
19.09 14:50	12.7336	-0.0004
19.09 13:50	12.8401	+0.0054
19.09 12:50	12.8213	-0.0229
19.09 11:50	12.8972	-0.0118
19.09 10:50	13.0184	-0.0165
19.09 09:50	12.9472	+0.0141
19.09 08:50	12.8847	+0.0241
19.09 07:50	12.7155	+0.0116
19.09 06:50	12.5359	-0.0013
19.09 05:50	12.5104	-0.0064
19.09 04:50	12.8488	-0.0083
19.09 03:50	12.7927	-0.0339
19.09 02:50	12.5618	-0.0084
19.09 01:50	12.6631	-0.0046
19.09 00:50	12.611	-0.0033
18.09 23:50	12.453	-0.177
18.09 22:50	12.4618	-0.0953
18.09 21:50	13.0135	-0.0051
18.09 20:50	13.2046	-0.006
18.09 19:50	13.2157	+0.0283
18.09 18:50	13.2559	-0.0775
18.09 17:50	13.2201	+0.0329
18.09 16:50	13.2491	-0.0319
18.09 15:50	13.3277	-0.0371
18.09 14:50	13.463	+0.0461
18.09 13:50	13.3422	-0.0123
18.09 12:50	13.382	-0.0341
18.09 11:50	13.4151	+0.0233
18.09 10:50	13.3608	+0.0218
18.09 09:50	13.3843	+0.012
18.09 08:50	13.42	-0.0021
18.09 07:50	13.3368	-0.0382
18.09 06:50	13.3859	+0.0018
18.09 05:50	13.532	-0.0345
18.09 04:50	13.6547	+0.0323
18.09 03:50	13.713	-0.0083
18.09 02:50	13.6436	-
18.09 01:50	13.638	+0.0332
18.09 00:50	13.6873	+0.0156
17.09 23:50	13.6821	-0.0188
17.09 22:50	13.6778

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.7015

макс: 14.8668

за месяц:

12.3309

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.4983	+0.2608
22.09.2026	12.2375	+0.1262
21.09.2026	12.1113	-0.6237
20.09.2026	12.735	-0.0416
19.09.2026	12.7766	-0.4033
18.09.2026	13.1799	-0.5652
17.09.2026	13.7451	-0.7747
16.09.2026	14.5198	+0.4728
15.09.2026	14.047	+0.1363
14.09.2026	13.9107	-0.1145
13.09.2026	14.0252	+0.0069
12.09.2026	14.0183	-0.2851
11.09.2026	14.3034	-0.0085
10.09.2026	14.3119	+0.2873
09.09.2026	14.0246	-0.0646
08.09.2026	14.0892	+0.0749
07.09.2026	14.0143	+0.2053
06.09.2026	13.809	-0.4282
05.09.2026	14.2372	-0.2154
04.09.2026	14.4526	+0.0309
03.09.2026	14.4217	-0.4451
02.09.2026	14.8668	+0.046
01.09.2026	14.8208	+0.1405
31.08.2026	14.6803	+1.4773
30.08.2026	13.203	+0.2974
29.08.2026	12.9056	+0.3111
28.08.2026	12.5945	-0.0644
27.08.2026	12.6589	+0.9574
26.08.2026	11.7015

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.7015

макс: 19.0351

за квартал:

12.3309

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.4983	+0.2608
22.09.2026	12.2375	+0.1262
21.09.2026	12.1113	-0.6237
20.09.2026	12.735	-0.0416
19.09.2026	12.7766	-0.4033
18.09.2026	13.1799	-0.5652
17.09.2026	13.7451	-0.7747
16.09.2026	14.5198	+0.4728
15.09.2026	14.047	+0.1363
14.09.2026	13.9107	-0.1145
13.09.2026	14.0252	+0.0069
12.09.2026	14.0183	-0.2851
11.09.2026	14.3034	-0.0085
10.09.2026	14.3119	+0.2873
09.09.2026	14.0246	-0.0646
08.09.2026	14.0892	+0.0749
07.09.2026	14.0143	+0.2053
06.09.2026	13.809	-0.4282
05.09.2026	14.2372	-0.2154
04.09.2026	14.4526	+0.0309
03.09.2026	14.4217	-0.4451
02.09.2026	14.8668	+0.046
01.09.2026	14.8208	+0.1405
31.08.2026	14.6803	+1.4773
30.08.2026	13.203	+0.2974
29.08.2026	12.9056	+0.3111
28.08.2026	12.5945	-0.0644
27.08.2026	12.6589	+0.9574
26.08.2026	11.7015	-1.1193
23.08.2026	12.8208	+0.0642
22.08.2026	12.7566	-2.7486
21.08.2026	15.5052	-1.2172
20.08.2026	16.7224	+0.0294
19.08.2026	16.693	-0.0617
18.08.2026	16.7547	-0.7955
17.08.2026	17.5502	-0.4833
16.08.2026	18.0335	+0.0795
15.08.2026	17.954	-0.4104
14.08.2026	18.3644	+0.0746
13.08.2026	18.2898	+0.2624
12.08.2026	18.0274	+0.167
11.08.2026	17.8604	+0.3887
10.08.2026	17.4717	+0.0067
09.08.2026	17.465	-0.4099
08.08.2026	17.8749	-0.0572
07.08.2026	17.9321	+0.0047
06.08.2026	17.9274	-0.0665
05.08.2026	17.9939	-0.2037
04.08.2026	18.1976	-0.2
03.08.2026	18.3976	-0.1564
02.08.2026	18.554	-0.1486
01.08.2026	18.7026	-0.1365
31.07.2026	18.8391	+0.0245
30.07.2026	18.8146	+0.2384
29.07.2026	18.5762	+0.3662
28.07.2026	18.21	+0.7706
27.07.2026	17.4394	+0.0857
26.07.2026	17.3537	-0.0042
25.07.2026	17.3579	+0.0845
24.07.2026	17.2734	+0.1475
23.07.2026	17.1259	+0.25
22.07.2026	16.8759	+0.256
21.07.2026	16.6199	-0.0694
20.07.2026	16.6893	+0.0463
19.07.2026	16.643	+0.1347
18.07.2026	16.5083	+0.3133
17.07.2026	16.195	-0.1149
16.07.2026	16.3099	+0.1876
15.07.2026	16.1223	+0.141
14.07.2026	15.9813	-0.3837
13.07.2026	16.365	-0.4155
12.07.2026	16.7805	+0.0017
11.07.2026	16.7788	-0.4031
10.07.2026	17.1819	-0.3714
09.07.2026	17.5533	-0.0117
08.07.2026	17.565	-0.1496
07.07.2026	17.7146	-0.2861
06.07.2026	18.0007	-0.2265
05.07.2026	18.2272	+0.067
04.07.2026	18.1602	-0.0166
03.07.2026	18.1768	-0.1597
02.07.2026	18.3365	-0.5905
01.07.2026	18.927	-0.1081
30.06.2026	19.0351	+0.487
29.06.2026	18.5481	-0.01
28.06.2026	18.5581	+0.0628
27.06.2026	18.4953	+0.1574
26.06.2026	18.3379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот