Курсы криптовалют к Somnia

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Somnia

Курс фунта стерлингов (GBP) к Somnia (SOMI)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - SOMI / Обратный расчет: курс Somnia к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно somnia, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9404

макс: 8.6331

за сутки:

8.1487

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	8.1487	+0.0154
10.11 01:03	8.1333	+0.0055
10.11 01:00	8.1278	-0.0125
10.11 00:50	8.1403	-0.0135
10.11 00:40	8.1538	-0.0161
10.11 00:30	8.1699	-0.0041
10.11 00:20	8.174	+0.0296
10.11 00:10	8.1444	+0.0161
10.11 00:00	8.1283	+0.0065
09.11 23:55	8.1218	-0.0046
09.11 23:40	8.1264	-0.0001
09.11 23:30	8.1265	+0.0024
09.11 23:20	8.1241	-0.0039
09.11 23:10	8.128	+0.0078
09.11 23:03	8.1202	-0.0045
09.11 23:00	8.1247	+0.0284
09.11 22:50	8.0963	-0.0118
09.11 22:40	8.1081	-0.0272
09.11 22:30	8.1353	+0.0388
09.11 22:20	8.0965	+0.0231
09.11 22:10	8.0734	+0.0076
09.11 22:00	8.0658	+0.0097
09.11 21:50	8.0561	-0.0001
09.11 21:40	8.0562	-0.056
09.11 21:30	8.1122	+0.0041
09.11 21:20	8.1081	+0.0116
09.11 21:10	8.0965	-0.0142
09.11 21:03	8.1107	+0.0002
09.11 21:00	8.1105	-0.0022
09.11 20:50	8.1127	-0.0065
09.11 20:40	8.1192	+0.0105
09.11 20:30	8.1087	+0.0163
09.11 20:20	8.0924	+0.0107
09.11 20:10	8.0817	-0.0073
09.11 20:00	8.089	+0.0081
09.11 19:50	8.0809	+0.0225
09.11 19:40	8.0584	+0.0606
09.11 19:30	7.9978	+0.007
09.11 19:20	7.9908	+0.0216
09.11 19:10	7.9692	+0.0206
09.11 19:03	7.9486	+0.0082
09.11 19:00	7.9404	-0.011
09.11 18:50	7.9514	-0.022
09.11 18:40	7.9734	-0.0813
09.11 18:30	8.0547	-0.014
09.11 18:20	8.0687	+0.0128
09.11 18:10	8.0559	-0.0095
09.11 18:00	8.0654	-0.0451
09.11 17:50	8.1105	-0.01
09.11 17:40	8.1205	-0.0089
09.11 17:30	8.1294	+0.0215
09.11 17:20	8.1079	+0.0211
09.11 17:10	8.0868	-0.0216
09.11 17:03	8.1084	+0.0003
09.11 17:00	8.1081	+0.0191
09.11 16:50	8.089	-0.0145
09.11 16:40	8.1035	-0.0545
09.11 16:30	8.158	-0.0016
09.11 16:20	8.1596	+0.0055
09.11 16:10	8.1541	-0.0174
09.11 16:00	8.1715	-0.0268
09.11 15:50	8.1983	-0.0127
09.11 15:40	8.211	-0.047
09.11 15:30	8.258	-0.0316
09.11 15:20	8.2896	-0.0146
09.11 15:10	8.3042	-0.015
09.11 15:03	8.3192	+0.006
09.11 15:00	8.3132	-0.0018
09.11 14:50	8.315	-0.0004
09.11 14:40	8.3154	-0.0018
09.11 14:30	8.3172	-0.013
09.11 14:20	8.3302	-0.0598
09.11 14:10	8.39	+0.0113
09.11 14:00	8.3787	-0.0037
09.11 13:50	8.3824	-0.0093
09.11 13:40	8.3917	+0.0585
09.11 13:30	8.3332	-0.0153
09.11 13:20	8.3485	-0.0003
09.11 13:10	8.3488	+0.0035
09.11 13:03	8.3453	+0.0069
09.11 13:00	8.3384	-0.0263
09.11 12:50	8.3647	-0.0123
09.11 12:40	8.377	-0.0408
09.11 12:30	8.4178	+0.0083
09.11 12:20	8.4095	-0.0117
09.11 12:10	8.4212	-0.0239
09.11 12:00	8.4451	-0.0015
09.11 11:50	8.4466	-0.0559
09.11 11:40	8.5025	-0.0061
09.11 11:30	8.5086	-0.0754
09.11 11:20	8.584	-0.0308
09.11 11:10	8.6148	-0.0078
09.11 11:03	8.6226	-0.0019
09.11 11:00	8.6245	-0.0086
09.11 10:50	8.6331	+0.027
09.11 10:40	8.6061	+0.0103
09.11 10:30	8.5958	+0.0042
09.11 10:20	8.5916	+0.0646
09.11 10:10	8.527	+0.0244
09.11 10:00	8.5026	+0.0021
09.11 09:50	8.5005	+0.0096
09.11 09:40	8.4909	+0.0124
09.11 09:30	8.4785	-0.005
09.11 09:20	8.4835	+0.0119
09.11 09:10	8.4716	+0.0278
09.11 09:03	8.4438	+0.0163
09.11 09:00	8.4275	-0.0161
09.11 08:50	8.4436	-0.0115
09.11 08:40	8.4551	+0.0188
09.11 08:30	8.4363	+0.0062
09.11 08:20	8.4301	-0.0111
09.11 08:10	8.4412	+0.0116
09.11 08:00	8.4296	+0.0011
09.11 07:50	8.4285	+0.0107
09.11 07:40	8.4178	-0.0175
09.11 07:30	8.4353	+0.0223
09.11 07:20	8.413	+0.0049
09.11 07:10	8.4081	-0.0157
09.11 07:03	8.4238	+0.004
09.11 07:00	8.4198	+0.0259
09.11 06:50	8.3939	+0.0273
09.11 06:40	8.3666	-0.0144
09.11 06:30	8.381	+0.0497
09.11 06:20	8.3313	+0.0228
09.11 06:10	8.3085	+0.0043
09.11 06:00	8.3042	+0.0135
09.11 05:50	8.2907	+0.0018
09.11 05:40	8.2889	-0.0441
09.11 05:30	8.333	-0.0188
09.11 05:20	8.3518	+0.0109
09.11 05:10	8.3409	-0.0429
09.11 05:03	8.3838	+0.0016
09.11 05:00	8.3822	+0.0075
09.11 04:50	8.3747	-0.0113
09.11 04:40	8.386	-0.019
09.11 04:30	8.405	+0.0006
09.11 04:20	8.4044	+0.0306
09.11 04:10	8.3738	-0.0083
09.11 04:00	8.3821	-0.0461
09.11 03:50	8.4282	-0.0197
09.11 03:40	8.4479	+0.0054
09.11 03:30	8.4425	+0.0096
09.11 03:20	8.4329	-0.0899
09.11 03:10	8.5228	-0.0156
09.11 03:03	8.5384	-0.0064
09.11 03:00	8.5448	+0.0232
09.11 02:50	8.5216	+0.049
09.11 02:40	8.4726	+0.0332
09.11 02:30	8.4394	-0.0314
09.11 02:20	8.4708	-0.0507
09.11 02:10	8.5215	-0.0301
09.11 02:00	8.5516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.456

макс: 8.6331

за неделю:

8.1487

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	8.1487	-0.0125
10.11 00:50	8.1403	+0.0065
09.11 23:55	8.1218	+0.0284
09.11 22:50	8.0963	+0.0097
09.11 21:50	8.0561	-0.0022
09.11 20:50	8.1127	+0.0081
09.11 19:50	8.0809	-0.011
09.11 18:50	7.9514	-0.0451
09.11 17:50	8.1105	+0.0191
09.11 16:50	8.089	-0.0268
09.11 15:50	8.1983	-0.0018
09.11 14:50	8.315	-0.0037
09.11 13:50	8.3824	-0.0263
09.11 12:50	8.3647	-0.0015
09.11 11:50	8.4466	-0.0086
09.11 10:50	8.6331	+0.0021
09.11 09:50	8.5005	-0.0161
09.11 08:50	8.4436	+0.0011
09.11 07:50	8.4285	+0.0259
09.11 06:50	8.3939	+0.0135
09.11 05:50	8.2907	+0.0075
09.11 04:50	8.3747	-0.0461
09.11 03:50	8.4282	+0.0232
09.11 02:50	8.5216	-0.0059
09.11 01:50	8.5575	+0.2275
09.11 00:50	8.3021	+0.0044
08.11 23:50	8.2368	-0.0057
08.11 22:50	8.2043	-0.0039
08.11 21:50	8.1976	-0.0333
08.11 20:50	8.2501	+0.0461
08.11 19:50	8.1903	-0.0006
08.11 18:50	8.1357	-0.0022
08.11 17:50	8.1678	+0.0341
08.11 16:50	8.1174	+0.0018
08.11 15:50	8.1472	+0.0166
08.11 14:50	8.0324	-0.0207
08.11 13:50	8.1481	-0.0012
08.11 12:50	8.1557	-0.0015
08.11 11:50	8.1312	+0.0063
08.11 10:50	8.0748	+0.0077
08.11 09:50	8.0759	-0.0169
08.11 08:50	8.1002	+0.0007
08.11 07:50	8.0836	-0.0347
08.11 06:50	8.1309	+0.0026
08.11 05:50	8.1512	+0.0119
08.11 04:50	8.1222	+0.0198
08.11 03:50	8.0966	+0.0033
08.11 02:50	8.0836	+0.0109
08.11 01:50	8.1408	-0.0131
08.11 00:50	8.1764	+0.0324
07.11 23:50	8.1303	-0.0006
07.11 22:50	8.0969	-0.0014
07.11 21:50	8.0081	+0.0123
07.11 20:50	7.9602	+0.0019
07.11 19:50	7.9744	-0.0187
07.11 18:50	8.0197	+0.0037
07.11 17:50	7.9479	+0.0128
07.11 16:50	7.9172	-0.0127
07.11 15:50	7.8997	-0.0151
07.11 14:50	7.9178	-0.0002
07.11 13:50	7.984	-0.0043
07.11 12:50	8.0591	+0.0083
07.11 11:50	8.0323	-0.0126
07.11 10:50	8.0319	+0.004
07.11 09:50	8.0126	-0.0055
07.11 08:50	7.9982	+0.0025
07.11 07:50	7.9533	-0.0109
07.11 06:50	7.981	-0.0043
07.11 05:50	7.9248	-0.0412
07.11 04:50	7.9382	-0.0175
07.11 03:50	7.9427	-0.0053
07.11 02:50	8.0258	+0.0074
07.11 01:50	7.9982	+0.0131
07.11 00:50	7.9656	+0.0001
06.11 23:50	7.9612	+0.0019
06.11 22:50	7.9453	+0.0067
06.11 21:50	7.9035	-0.0025
06.11 20:50	7.8899	-0.0026
06.11 19:50	7.8514	+0.0049
06.11 18:50	7.949	+0.0318
06.11 17:50	7.8155	-0.0072
06.11 16:50	7.9009	-0.0011
06.11 15:50	7.9469	+0.0115
06.11 14:50	7.8896	-0.0002
06.11 13:50	7.8934	-0.014
06.11 12:50	7.9428	-0.0022
06.11 11:50	7.9697	-0.0106
06.11 10:50	8.0699	-0.0387
06.11 09:50	8.0814	+0.0093
06.11 08:50	8.1192	-0.0136
06.11 07:50	8.136	+0.0088
06.11 06:50	8.0822	-0.0052
06.11 05:50	8.025	-0.0145
06.11 04:50	8.0617	+0.0081
06.11 03:50	8.0767	+0.014
06.11 02:50	8.1808	+0.0005
06.11 01:50	8.1334	+0.0148
06.11 00:50	8.0537	+0.0113
05.11 23:50	8.0483	+0.007
05.11 22:50	7.9972	+0.0012
05.11 21:50	8.0682	+0.0234
05.11 20:50	8.1981	-0.0008
05.11 19:50	8.1316	+0.0668
05.11 18:50	8.0719	-0.0091
05.11 17:50	7.8951	+0.0087
05.11 16:50	7.7843	+0.0043
05.11 15:50	7.8139	+0.0578
05.11 14:50	7.6939	+0.0105
05.11 13:50	7.7518	-0.0069
05.11 12:50	7.8167	-0.0257
05.11 11:50	7.795	-0.0294
05.11 10:50	7.7946	+0.1301
05.11 09:30	7.6794	+0.0122
05.11 08:50	7.6364	+0.0675
05.11 07:50	7.5337	+0.01
05.11 06:50	7.456	-0.0085
05.11 05:50	7.6269	-0.0213
05.11 04:50	7.7352	+0.005
05.11 03:50	7.6726	-0.0229
05.11 02:50	7.745	+0.0212
05.11 01:50	7.712	-0.0419
05.11 00:50	7.8361	+0.0197
04.11 23:50	7.8436	-0.0029
04.11 22:50	7.8584	-0.0311
04.11 21:50	7.879	+0.0007
04.11 20:50	7.9392	+0.0072
04.11 19:50	7.8755	-0.0073
04.11 18:50	7.8946	-0.008
04.11 17:50	8.0322	-0.0015
04.11 16:50	8.1246	+0.0016
04.11 15:50	8.1179	+0.012
04.11 14:50	8.0991	-0.0225
04.11 13:50	8.187	-0.0195
04.11 12:50	8.1098	+0.0066
04.11 11:50	8.0701	+0.0162
04.11 10:50	8.0009	-0.0275
04.11 09:50	8.0562	-0.0284
04.11 08:50	8.1428	-0.0514
04.11 07:50	8.2527	-0.0188
04.11 06:50	8.3755	+0.013
04.11 05:50	8.2334	-0.0075
04.11 04:50	8.2148	-0.0168
04.11 03:50	8.1987	+0.0198
04.11 02:50	8.079	+0.0098
04.11 01:50	8.0521	-0.0017
04.11 00:50	8.0673	-0.0038
03.11 23:50	8.1892	-0.0123
03.11 22:50	8.2106	+0.0083
03.11 21:50	8.2088	+0.016
03.11 20:50	8.2442	-0.0223
03.11 19:50	8.2865	+0.0105
03.11 18:50	8.2041	-0.0087
03.11 17:50	8.2163	+0.0208
03.11 16:50	8.1809	+0.0165
03.11 15:50	8.2558	+0.0052
03.11 14:50	8.3687	-0.0049
03.11 13:50	8.4133	-0.0108
03.11 12:50	8.5173	+0.0057
03.11 11:50	8.5605	-
03.11 10:50	8.5209	+0.0134
03.11 09:50	8.5377	+0.0025
03.11 08:50	8.5524	+0.0301
03.11 07:50	8.5034	+0.0156
03.11 06:50	8.4291	+0.0107
03.11 05:50	8.4297	-0.0124
03.11 04:50	8.3959	+0.0209
03.11 03:50	8.2104	-0.0074
03.11 02:50	8.1216	-0.0205
03.11 01:50	8.1554

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.3542

макс: 8.6331

за месяц:

8.1487

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.1708	+0.1655
07.11.2026	8.0053	+0.0402
06.11.2026	7.9651	+0.1158
05.11.2026	7.8493	-0.1877
04.11.2026	8.037	-0.2907
03.11.2026	8.3277	+0.5173
02.11.2026	7.8104	+0.6241
01.11.2026	7.1863	+0.2452
31.10.2026	6.9411	-0.1962
30.10.2026	7.1373	+0.0175
29.10.2026	7.1198	-0.0575
28.10.2026	7.1773	-0.3017
27.10.2026	7.479	-0.1279
26.10.2026	7.6069	-0.1156
25.10.2026	7.7225	+0.1379
24.10.2026	7.5846	+0.0221
23.10.2026	7.5625	+0.0237
22.10.2026	7.5388	+0.4947
21.10.2026	7.0441	-0.0739
20.10.2026	7.118	+0.0758
19.10.2026	7.0422	-0.0396
18.10.2026	7.0818	+0.3141
17.10.2026	6.7677	+0.0733
16.10.2026	6.6944	+0.0298
15.10.2026	6.6646	+0.1447
14.10.2026	6.5199	+0.1657
13.10.2026	6.3542	-0.1361
12.10.2026	6.4903	+0.0398
11.10.2026	6.4505	-0.039
10.10.2026	6.4895	+0.0794
09.10.2026	6.4101

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.1033

макс: 15.3349

за квартал:

8.1487

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.1708	+0.1655
07.11.2026	8.0053	+0.0402
06.11.2026	7.9651	+0.1158
05.11.2026	7.8493	-0.1877
04.11.2026	8.037	-0.2907
03.11.2026	8.3277	+0.5173
02.11.2026	7.8104	+0.6241
01.11.2026	7.1863	+0.2452
31.10.2026	6.9411	-0.1962
30.10.2026	7.1373	+0.0175
29.10.2026	7.1198	-0.0575
28.10.2026	7.1773	-0.3017
27.10.2026	7.479	-0.1279
26.10.2026	7.6069	-0.1156
25.10.2026	7.7225	+0.1379
24.10.2026	7.5846	+0.0221
23.10.2026	7.5625	+0.0237
22.10.2026	7.5388	+0.4947
21.10.2026	7.0441	-0.0739
20.10.2026	7.118	+0.0758
19.10.2026	7.0422	-0.0396
18.10.2026	7.0818	+0.3141
17.10.2026	6.7677	+0.0733
16.10.2026	6.6944	+0.0298
15.10.2026	6.6646	+0.1447
14.10.2026	6.5199	+0.1657
13.10.2026	6.3542	-0.1361
12.10.2026	6.4903	+0.0398
11.10.2026	6.4505	-0.039
10.10.2026	6.4895	+0.0794
09.10.2026	6.4101	-0.2524
08.10.2026	6.6625	+0.0626
07.10.2026	6.5999	+0.4316
06.10.2026	6.1683	-0.0729
05.10.2026	6.2412	+0.062
04.10.2026	6.1792	-0.2716
02.10.2026	6.4508	+0.299
01.10.2026	6.1518	+0.0425
30.09.2026	6.1093	-0.56
29.09.2026	6.6693	+0.221
28.09.2026	6.4483	+0.345
27.09.2026	6.1033	-0.5164
25.09.2026	6.6197	-0.2966
24.09.2026	6.9163	-0.0201
23.09.2026	6.9364	-0.0983
22.09.2026	7.0347	+0.1635
21.09.2026	6.8712	+0.1598
20.09.2026	6.7114	+0.0412
19.09.2026	6.6702	-0.6299
18.09.2026	7.3001	-0.597
17.09.2026	7.8971	-0.6668
16.09.2026	8.5639	-0.5048
15.09.2026	9.0687	-0.0276
14.09.2026	9.0963	-0.1345
13.09.2026	9.2308	-0.0099
12.09.2026	9.2407	-0.8675
11.09.2026	10.1082	-0.1745
10.09.2026	10.2827	+0.1053
09.09.2026	10.1774	+0.2041
08.09.2026	9.9733	-0.163
07.09.2026	10.1363	-0.2147
06.09.2026	10.351	-0.9159
05.09.2026	11.2669	-0.4507
04.09.2026	11.7176	-0.3913
03.09.2026	12.1089	-0.3519
02.09.2026	12.4608	+0.8813
01.09.2026	11.5795	+0.3302
31.08.2026	11.2493	-0.4611
30.08.2026	11.7104	-0.1589
29.08.2026	11.8693	-0.0257
28.08.2026	11.895	-0.3315
27.08.2026	12.2265	-0.1753
26.08.2026	12.4018	-0.0972
23.08.2026	12.499	+0.2328
22.08.2026	12.2662	-0.6595
21.08.2026	12.9257	-1.0505
20.08.2026	13.9762	-0.876
19.08.2026	14.8522	-0.1866
18.08.2026	15.0388	+0.2016
17.08.2026	14.8372	+0.174
16.08.2026	14.6632	+0.1543
15.08.2026	14.5089	-0.602
14.08.2026	15.1109	-0.1644
13.08.2026	15.2753	-0.0596
12.08.2026	15.3349	+0.1064
11.08.2026	15.2285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот