Курсы криптовалют к Somnia

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » Somnia

Курс фунта стерлингов (GBP) к Somnia (SOMI)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - SOMI / Обратный расчет: курс Somnia к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно somnia, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7081

макс: 7.1892

за сутки:

6.7219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	6.7219	-0.009
24.09 23:50	6.7309	-0.0266
24.09 23:40	6.7575	-0.0013
24.09 23:30	6.7588	+0.0148
24.09 23:20	6.744	+0.0008
24.09 23:10	6.7432	+0.0045
24.09 23:03	6.7387	-0.004
24.09 23:00	6.7427	+0.0098
24.09 22:50	6.7329	-0.0031
24.09 22:40	6.736	-0.0163
24.09 22:30	6.7523	-0.0086
24.09 22:20	6.7609	-0.0113
24.09 22:10	6.7722	+0.0098
24.09 22:00	6.7624	-0.0095
24.09 21:50	6.7719	-0.0051
24.09 21:40	6.777	+0.0142
24.09 21:30	6.7628	-0.0086
24.09 21:20	6.7714	-0.0284
24.09 21:10	6.7998	+0.0178
24.09 21:03	6.782	-0.0036
24.09 21:00	6.7856	-0.0011
24.09 20:50	6.7867	+0.0132
24.09 20:40	6.7735	+0.0022
24.09 20:30	6.7713	+0.0154
24.09 20:20	6.7559	+0.0107
24.09 20:10	6.7452	-0.0168
24.09 20:00	6.762	+0.0102
24.09 19:50	6.7518	+0.0241
24.09 19:40	6.7277	+0.0196
24.09 19:30	6.7081	-0.0226
24.09 19:20	6.7307	-0.0579
24.09 19:10	6.7886	+0.0011
24.09 19:03	6.7875	+0.0046
24.09 19:00	6.7829	-0.0065
24.09 18:50	6.7894	-0.0093
24.09 18:40	6.7987	-0.0093
24.09 18:30	6.808	+0.0019
24.09 18:20	6.8061	-0.0156
24.09 18:10	6.8217	-0.0574
24.09 18:00	6.8791	+0.059
24.09 17:50	6.8201	+0.0358
24.09 17:40	6.7843	-0.0433
24.09 17:30	6.8276	-0.0242
24.09 17:20	6.8518	-0.0272
24.09 17:10	6.879	-0.013
24.09 17:03	6.892	-0.0039
24.09 17:00	6.8959	-0.0048
24.09 16:50	6.9007	-0.017
24.09 16:40	6.9177	+0.0241
24.09 16:30	6.8936	-0.094
24.09 16:20	6.9876	-0.0197
24.09 16:10	7.0073	-0.008
24.09 16:00	7.0153	-0.0361
24.09 15:50	7.0514	-0.022
24.09 15:40	7.0734	+0.0358
24.09 15:30	7.0376	+0.0023
24.09 15:20	7.0353	-0.0384
24.09 15:10	7.0737	-0.0008
24.09 15:03	7.0745	-0.0153
24.09 15:00	7.0898	+0.0026
24.09 14:50	7.0872	-0.0037
24.09 14:40	7.0909	+0.0283
24.09 14:30	7.0626	+0.0064
24.09 14:20	7.0562	-0.0154
24.09 14:10	7.0716	+0.0004
24.09 14:00	7.0712	-0.0144
24.09 13:50	7.0856	-0.0207
24.09 13:40	7.1063	+0.0104
24.09 13:30	7.0959	-0.0397
24.09 13:20	7.1356	+0.0056
24.09 13:10	7.13	+0.0101
24.09 13:03	7.1199	+0.0083
24.09 13:00	7.1116	+0.0176
24.09 12:50	7.094	+0.0261
24.09 12:40	7.0679	+0.0492
24.09 12:30	7.0187	+0.0012
24.09 12:20	7.0175	+0.0115
24.09 12:10	7.006	-0.0016
24.09 12:00	7.0076	-0.0131
24.09 11:50	7.0207	+0.0245
24.09 11:40	6.9962	+0.0373
24.09 11:30	6.9589	+0.0095
24.09 11:20	6.9494	-0.0097
24.09 11:10	6.9591	+0.0046
24.09 11:03	6.9545	+0.0031
24.09 11:00	6.9514	-0.0082
24.09 10:50	6.9596	+0.0279
24.09 10:40	6.9317	-0.0368
24.09 10:30	6.9685	+0.0052
24.09 10:20	6.9633	-0.0291
24.09 10:10	6.9924	+0.0058
24.09 10:00	6.9866	+0.0191
24.09 09:50	6.9675	-0.0053
24.09 09:40	6.9728	+0.0063
24.09 09:30	6.9665	-0.0083
24.09 09:20	6.9748	-0.019
24.09 09:10	6.9938	-0.0004
24.09 09:03	6.9942	+0.0082
24.09 09:00	6.986	-0.0153
24.09 08:50	7.0013	+0.0001
24.09 08:40	7.0012	-0.0034
24.09 08:30	7.0046	+0.0049
24.09 08:20	6.9997	+0.0093
24.09 08:10	6.9904	-0.0073
24.09 08:00	6.9977	-0.0313
24.09 07:50	7.029	-0.0117
24.09 07:40	7.0407	-0.0106
24.09 07:30	7.0513	-0.0081
24.09 07:20	7.0594	-0.0182
24.09 07:10	7.0776	+0.0229
24.09 07:03	7.0547	-0.0123
24.09 07:00	7.067	+0.011
24.09 06:50	7.056	+0.0014
24.09 06:40	7.0546	+0.0404
24.09 06:30	7.0142	-0.0161
24.09 06:20	7.0303	-0.0053
24.09 06:10	7.0356	-0.0133
24.09 06:00	7.0489	-0.0142
24.09 05:50	7.0631	-0.0399
24.09 05:40	7.103	-0.0129
24.09 05:30	7.1159	-0.0407
24.09 05:20	7.1566	-0.0131
24.09 05:10	7.1697	+0.0291
24.09 05:03	7.1406	+0.0023
24.09 05:00	7.1383	+0.0066
24.09 04:50	7.1317	+0.0196
24.09 04:40	7.1121	-0.0302
24.09 04:30	7.1423	-0.0441
24.09 04:20	7.1864	-0.0026
24.09 04:10	7.189	+0.0025
24.09 04:00	7.1865	+0.0117
24.09 03:50	7.1748	+0.0192
24.09 03:40	7.1556	-0.0005
24.09 03:30	7.1561	-0.0331
24.09 03:20	7.1892	+0.03
24.09 03:10	7.1592	-0.0031
24.09 03:03	7.1623	-0.0019
24.09 03:00	7.1642	-0.0031
24.09 02:50	7.1673	+0.0202
24.09 02:40	7.1471	+0.0174
24.09 02:30	7.1297	-0.0062
24.09 02:20	7.1359	-0.0268
24.09 02:10	7.1627	-0.0037
24.09 02:00	7.1664	+0.0001
24.09 01:50	7.1663	+0.0025
24.09 01:40	7.1638	+0.018
24.09 01:30	7.1458	+0.0311
24.09 01:20	7.1147	+0.0044
24.09 01:10	7.1103	+0.0014
24.09 01:03	7.1089	+0.0021
24.09 01:00	7.1068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5271

макс: 7.8248

за неделю:

6.7219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	6.7219	-0.009
24.09 23:50	6.7309	+0.0098
24.09 22:50	6.7329	-0.0095
24.09 21:50	6.7719	-0.0011
24.09 20:50	6.7867	+0.0102
24.09 19:50	6.7518	-0.0065
24.09 18:50	6.7894	+0.059
24.09 17:50	6.8201	-0.0048
24.09 16:50	6.9007	-0.0361
24.09 15:50	7.0514	+0.0026
24.09 14:50	7.0872	-0.0144
24.09 13:50	7.0856	+0.0176
24.09 12:50	7.094	-0.0131
24.09 11:50	7.0207	-0.0082
24.09 10:50	6.9596	+0.0191
24.09 09:50	6.9675	-0.0153
24.09 08:50	7.0013	-0.0313
24.09 07:50	7.029	+0.011
24.09 06:50	7.056	-0.0142
24.09 05:50	7.0631	+0.0066
24.09 04:50	7.1317	+0.0117
24.09 03:50	7.1748	-0.0031
24.09 02:50	7.1673	+0.0001
24.09 01:50	7.1663	+0.0396
24.09 00:50	7.0672	+0.0475
23.09 23:50	7.1155	+0.0236
23.09 22:50	7.0313	-0.0394
23.09 21:50	7.0708	+0.029
23.09 20:50	6.9481	+0.027
23.09 19:50	6.9435	+0.0286
23.09 18:50	6.8948	-0.0738
23.09 17:50	6.9378	+0.0047
23.09 16:50	6.8396	-0.0043
23.09 15:50	6.8067	-0.0142
23.09 14:50	6.8716	+0.0327
23.09 13:50	6.7921	-0.0288
23.09 12:50	6.8738	+0.0587
23.09 11:50	6.8921	-0.0007
23.09 10:50	6.8738	+0.0215
23.09 09:50	6.8284	+0.0294
23.09 08:50	6.9036	-0.0071
23.09 07:50	6.9354	+0.0147
23.09 06:50	6.9081	-0.0056
23.09 05:50	7	+0.0176
23.09 04:50	6.9612	+0.0535
23.09 03:50	6.9187	-
23.09 02:50	6.9056	-0.0141
23.09 01:50	6.9258	-0.007
23.09 00:50	6.9816	+0.0014
22.09 23:50	6.9961	-0.012
22.09 22:50	7.023	+0.0172
22.09 21:50	7.0245	-0.0053
22.09 20:50	7.0222	-0.0389
22.09 19:50	7.0475	-0.0046
22.09 18:50	7.0316	-0.0332
22.09 17:50	7.1077	-0.0104
22.09 16:50	7.0615	-0.0227
22.09 15:50	7.1708	-0.029
22.09 14:50	7.1529	-0.0019
22.09 13:50	7.2166	+0.0157
22.09 12:50	7.1101	-0.0009
22.09 11:50	7.0666	-0.0219
22.09 10:50	7.1327	+0.0161
22.09 09:50	7.0664	-0.0328
22.09 08:50	7.0043	-0.0151
22.09 07:50	6.9736	+0.005
22.09 06:50	6.926	-0.023
22.09 05:50	6.9831	-0.0098
22.09 04:50	7.0817	+0.047
22.09 03:50	7.0354	-0.0328
22.09 02:50	7.0701	-0.0129
22.09 01:50	7.1046	+0.0358
22.09 00:50	7.1056	+0.0087
21.09 23:50	7.1629	-0.0309
21.09 22:50	7.1699	+0.0433
21.09 21:50	7.2186	+0.1134
21.09 20:50	7.1121	-0.0075
21.09 19:50	7.0131	+0.0266
21.09 18:50	6.953	-0.0071
21.09 17:50	6.8689	-0.0136
21.09 16:50	6.852	-0.0035
21.09 15:50	6.8479	+0.034
21.09 14:50	6.8777	-0.0186
21.09 13:50	6.8222	+0.0795
21.09 12:50	6.7263	+0.0058
21.09 11:50	6.6874	-0.004
21.09 10:50	6.7248	+0.0034
21.09 09:50	6.7029	-0.0171
21.09 08:50	6.7213	-0.0032
21.09 07:50	6.7157	-0.0314
21.09 06:50	6.7298	-0.0099
21.09 05:50	6.8289	+0.0408
21.09 04:50	6.6173	+0.0286
21.09 03:50	6.5822	+0.0187
21.09 02:50	6.6136	+0.0179
21.09 01:50	6.5946	-0.0021
21.09 00:50	6.6743	+0.0214
20.09 23:50	6.654	-0.0233
20.09 22:50	6.6139	-0.0234
20.09 21:50	6.7013	+0.004
20.09 20:50	6.7651	+0.0113
20.09 19:50	6.7227	-0.0036
20.09 18:50	6.6863	+0.0051
20.09 17:50	6.6424	+0.0199
20.09 16:50	6.7166	+0.0116
20.09 15:50	6.7016	-0.0119
20.09 14:50	6.6373	+0.0117
20.09 13:50	6.6716	+0.0453
20.09 12:50	6.6332	+0.0106
20.09 11:50	6.704	-0.0042
20.09 10:50	6.7584	+0.0102
20.09 09:50	6.798	-0.0037
20.09 08:50	6.905	+0.0039
20.09 07:50	6.8181	+0.0044
20.09 06:50	6.8733	+0.0441
20.09 05:50	6.7826	-0.0256
20.09 04:50	6.6951	-0.0015
20.09 03:50	6.6631	-0.011
20.09 02:50	6.6077	+0.006
20.09 01:50	6.5271	-0.0034
20.09 00:50	6.5803	+0.0003
19.09 23:50	6.5902	-0.0109
19.09 22:50	6.5532	-0.0366
19.09 21:50	6.5629	-0.0363
19.09 20:50	6.6609	-0.0054
19.09 19:50	6.5336	-0.0235
19.09 18:50	6.5831	-0.0049
19.09 17:50	6.6434	-0.0474
19.09 16:50	6.6714	+0.033
19.09 15:50	6.6541	-0.0094
19.09 14:50	6.6729	-0.0102
19.09 13:50	6.708	-0.0404
19.09 12:50	6.7486	-0.0091
19.09 11:50	6.9142	-0.0201
19.09 10:50	6.7405	-0.0507
19.09 09:50	6.7358	-0.047
19.09 08:50	6.6851	-0.0237
19.09 07:50	6.7539	-0.0008
19.09 06:50	6.7601	-0.0006
19.09 05:50	6.7461	-0.0045
19.09 04:50	6.7789	+0.0407
19.09 03:50	6.79	-0.0258
19.09 02:50	6.9001	+0.017
19.09 01:50	6.8779	+0.0084
19.09 00:50	6.9168	-0.0036
18.09 23:50	6.9676	-0.0165
18.09 22:50	7.0133	+0.0739
18.09 21:50	7.0419	+0.0185
18.09 20:50	6.8808	-0.0743
18.09 19:50	6.9887	+0.0214
18.09 18:50	7.1505	+0.0038
18.09 17:50	7.0818	-0.0068
18.09 16:50	7.3317	+0.0279
18.09 15:50	7.2767	-0.0144
18.09 14:50	7.3619	+0.0238
18.09 13:50	7.3999	-0.0136
18.09 12:50	7.5022	-0.0016
18.09 11:50	7.4724	+0.0027
18.09 10:50	7.5496	+0.0529
18.09 09:50	7.5778	-0.0093
18.09 08:50	7.5855	+0.0342
18.09 07:50	7.4572	-0.0496
18.09 06:50	7.5435	-0.016
18.09 05:50	7.7444	-0.005
18.09 04:50	7.7625	+0.0617
18.09 03:50	7.7421	-0.0072
18.09 02:50	7.6912	-0.0124
18.09 01:50	7.8248	+0.0176
18.09 00:50	7.8127

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.5271

макс: 12.4608

за месяц:

6.7219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.9364	-0.0983
22.09.2026	7.0347	+0.1635
21.09.2026	6.8712	+0.1598
20.09.2026	6.7114	+0.0412
19.09.2026	6.6702	-0.6299
18.09.2026	7.3001	-0.597
17.09.2026	7.8971	-0.6668
16.09.2026	8.5639	-0.5048
15.09.2026	9.0687	-0.0276
14.09.2026	9.0963	-0.1345
13.09.2026	9.2308	-0.0099
12.09.2026	9.2407	-0.8675
11.09.2026	10.1082	-0.1745
10.09.2026	10.2827	+0.1053
09.09.2026	10.1774	+0.2041
08.09.2026	9.9733	-0.163
07.09.2026	10.1363	-0.2147
06.09.2026	10.351	-0.9159
05.09.2026	11.2669	-0.4507
04.09.2026	11.7176	-0.3913
03.09.2026	12.1089	-0.3519
02.09.2026	12.4608	+0.8813
01.09.2026	11.5795	+0.3302
31.08.2026	11.2493	-0.4611
30.08.2026	11.7104	-0.1589
29.08.2026	11.8693	-0.0257
28.08.2026	11.895	-0.3315
27.08.2026	12.2265	-0.1753
26.08.2026	12.4018

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.5271

макс: 16.0429

за квартал:

6.7219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.9364	-0.0983
22.09.2026	7.0347	+0.1635
21.09.2026	6.8712	+0.1598
20.09.2026	6.7114	+0.0412
19.09.2026	6.6702	-0.6299
18.09.2026	7.3001	-0.597
17.09.2026	7.8971	-0.6668
16.09.2026	8.5639	-0.5048
15.09.2026	9.0687	-0.0276
14.09.2026	9.0963	-0.1345
13.09.2026	9.2308	-0.0099
12.09.2026	9.2407	-0.8675
11.09.2026	10.1082	-0.1745
10.09.2026	10.2827	+0.1053
09.09.2026	10.1774	+0.2041
08.09.2026	9.9733	-0.163
07.09.2026	10.1363	-0.2147
06.09.2026	10.351	-0.9159
05.09.2026	11.2669	-0.4507
04.09.2026	11.7176	-0.3913
03.09.2026	12.1089	-0.3519
02.09.2026	12.4608	+0.8813
01.09.2026	11.5795	+0.3302
31.08.2026	11.2493	-0.4611
30.08.2026	11.7104	-0.1589
29.08.2026	11.8693	-0.0257
28.08.2026	11.895	-0.3315
27.08.2026	12.2265	-0.1753
26.08.2026	12.4018	-0.0972
23.08.2026	12.499	+0.2328
22.08.2026	12.2662	-0.6595
21.08.2026	12.9257	-1.0505
20.08.2026	13.9762	-0.876
19.08.2026	14.8522	-0.1866
18.08.2026	15.0388	+0.2016
17.08.2026	14.8372	+0.174
16.08.2026	14.6632	+0.1543
15.08.2026	14.5089	-0.602
14.08.2026	15.1109	-0.1644
13.08.2026	15.2753	-0.0596
12.08.2026	15.3349	+0.1064
11.08.2026	15.2285	+0.2685
10.08.2026	14.96	+0.2774
09.08.2026	14.6826	-0.4666
08.08.2026	15.1492	-0.1244
07.08.2026	15.2736	+0.3827
06.08.2026	14.8909	-0.623
05.08.2026	15.5139	-0.4407
04.08.2026	15.9546	-0.0638
03.08.2026	16.0184	-0.0245
02.08.2026	16.0429	+0.186
01.08.2026	15.8569	+0.0037
31.07.2026	15.8532	+0.0739
30.07.2026	15.7793	+0.175
29.07.2026	15.6043	+0.5809
28.07.2026	15.0234	+1.0478
27.07.2026	13.9756	+0.3189
26.07.2026	13.6567	-0.1183
25.07.2026	13.775	+0.2439
24.07.2026	13.5311	+0.2926
23.07.2026	13.2385	-0.1952
22.07.2026	13.4337	+0.125
21.07.2026	13.3087	-0.598
20.07.2026	13.9067	+0.2072
19.07.2026	13.6995	+0.0897
18.07.2026	13.6098	+0.1021
17.07.2026	13.5077	+0.2775
16.07.2026	13.2302	+0.1121
15.07.2026	13.1181	+0.0307
14.07.2026	13.0874	-0.1008
13.07.2026	13.1882	+0.2148
12.07.2026	12.9734	+0.1679
11.07.2026	12.8055	-0.0284
10.07.2026	12.8339	-0.0232
09.07.2026	12.8571	+0.2429
08.07.2026	12.6142	+1.0685
07.07.2026	11.5457	-0.8048
06.07.2026	12.3505	-0.3253
05.07.2026	12.6758	-0.1239
04.07.2026	12.7997	+0.1036
03.07.2026	12.6961	-0.398
02.07.2026	13.0941	-0.691
01.07.2026	13.7851	+0.0516
30.06.2026	13.7335	+0.5289
29.06.2026	13.2046	+0.2545
28.06.2026	12.9501	-0.004
27.06.2026	12.9541	-0.4035
26.06.2026	13.3576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот