Курсы криптовалют к The Graph

Биткоин 66570.55
Эфириум 3185.55
Tether 1.0006
Binance Coin 602.46
Solana 155.13
USD Coin 1.0001
Рипл 0.55054
Lido Staked ETH 3185.77
Dogecoin 0.15887
Tokamak Network 5.5986
Cardano 0.5143
SHIBA INU 2.677E-5
Avalanche 38.7469
Polkadot 7.4352
Wrapped Bitcoin 66547.97
Bitcoin Cash 513.14
TRON 0.11235
Wrapped TRON 0.11217
ChainLink 15.4785
NEAR Protocol 7.0148

Все криптовалюты » Фунт стерлингов » The Graph »

Курс фунта стерлингов к The Graph

Обновлено: 23.04.2024 09:50:01


	=
Калькулятор GBP - GRT / Обратный расчет: курс The Graph к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно the graph, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9847

макс: 4.1998

за сутки:

4.1174

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 09:50	4.1174	+0.0085
23.04 09:40	4.1089	+0.0046
23.04 09:30	4.1043	+0.0001
23.04 09:20	4.1042	+0.0024
23.04 09:10	4.1018	-0.0043
23.04 09:00	4.1061	+0.0019
23.04 08:50	4.1042	+0.0136
23.04 08:40	4.0906	-0.0363
23.04 08:30	4.1269	-0.0041
23.04 08:20	4.131	+0.0138
23.04 08:10	4.1172	-0.0052
23.04 08:03	4.1224	-0.0039
23.04 08:00	4.1263	+0.0128
23.04 07:50	4.1135	+0.0134
23.04 07:40	4.1001	+0.0099
23.04 07:30	4.0902	+0.0118
23.04 07:20	4.0784	+0.0112
23.04 07:10	4.0672	-0.0057
23.04 07:00	4.0729	+0.0158
23.04 06:50	4.0571	-0.0188
23.04 06:40	4.0759	+0.0166
23.04 06:30	4.0593	+0.0168
23.04 06:20	4.0425	+0.0017
23.04 06:10	4.0408	-0.0038
23.04 06:03	4.0446	+0.0071
23.04 06:00	4.0375	+0.0316
23.04 05:50	4.0059	-0.0104
23.04 05:40	4.0163	-0.0273
23.04 05:30	4.0436	+0.0417
23.04 05:20	4.0019	-0.0084
23.04 05:10	4.0103	+0.0178
23.04 05:00	3.9925	+0.006
23.04 04:50	3.9865	+0.0018
23.04 04:40	3.9847	-0.0288
23.04 04:30	4.0135	-0.0254
23.04 04:20	4.0389	+0.0126
23.04 04:10	4.0263	-0.0107
23.04 04:03	4.037	-0.0123
23.04 04:00	4.0493	-0.0115
23.04 03:50	4.0608	+0.0163
23.04 03:40	4.0445	+0.0007
23.04 03:30	4.0438	+0.0444
23.04 03:20	3.9994	-0.0407
23.04 03:10	4.0401	-0.0529
23.04 03:00	4.093	+0.0087
23.04 02:50	4.0843	+0.0054
23.04 02:40	4.0789	+0.0113
23.04 02:30	4.0676	+0.0141
23.04 02:20	4.0535	-0.01
23.04 02:10	4.0635	+0.0009
23.04 02:03	4.0626	+0.001
23.04 02:00	4.0616	-0.0249
23.04 01:50	4.0865	-0.0067
23.04 01:40	4.0932	-0.0089
23.04 01:30	4.1021	-0.0016
23.04 01:20	4.1037	+0.0151
23.04 01:10	4.0886	-0.0054
23.04 01:00	4.094	+0.0032
23.04 00:50	4.0908	-0.0045
23.04 00:40	4.0953	+0.0055
23.04 00:30	4.0898	-0.0069
23.04 00:20	4.0967	+0.0101
23.04 00:10	4.0866	+0.0034
23.04 00:03	4.0832	+0.0027
23.04 00:00	4.0805	-0.0162
22.04 23:50	4.0967	+0.0033
22.04 23:40	4.0934	+0.0185
22.04 23:30	4.0749	+0.0141
22.04 23:20	4.0608	-0.0099
22.04 23:10	4.0707	+0.0024
22.04 23:00	4.0683	-0.001
22.04 22:50	4.0693	-0.0166
22.04 22:40	4.0859	+0.0186
22.04 22:30	4.0673	+0.0174
22.04 22:20	4.0499	-0.0041
22.04 22:10	4.054	-0.0086
22.04 22:03	4.0626	-0.0099
22.04 22:00	4.0725	+0.0048
22.04 21:50	4.0677	-0.0041
22.04 21:40	4.0718	-0.0041
22.04 21:30	4.0759	-0.0023
22.04 21:20	4.0782	-0.0296
22.04 21:10	4.1078	+0.0175
22.04 21:00	4.0903	-0.0273
22.04 20:50	4.1176	-0.0106
22.04 20:40	4.1282	-0.0089
22.04 20:30	4.1371	+0.0093
22.04 20:20	4.1278	+0.0125
22.04 20:10	4.1153	-0.0126
22.04 20:03	4.1279	-0.0089
22.04 20:00	4.1368	+0.0007
22.04 19:50	4.1361	+0.0055
22.04 19:40	4.1306	+0.0373
22.04 19:30	4.0933	+0.0119
22.04 19:20	4.0814	+0.0042
22.04 19:10	4.0772	-0.0151
22.04 19:00	4.0923	-0.0035
22.04 18:50	4.0958	-0.0229
22.04 18:40	4.1187	-0.0208
22.04 18:30	4.1395	-0.0331
22.04 18:20	4.1726	-0.0111
22.04 18:10	4.1837	+0.0305
22.04 18:03	4.1532	+0.0062
22.04 18:00	4.147	+0.0236
22.04 17:50	4.1234	+0.0007
22.04 17:40	4.1227	-0.0215
22.04 17:30	4.1442	+0.0192
22.04 17:20	4.125	-0.0067
22.04 17:10	4.1317	-0.0148
22.04 17:00	4.1465	-0.0085
22.04 16:50	4.155	-0.0093
22.04 16:40	4.1643	+0.0454
22.04 16:30	4.1189	+0.0086
22.04 16:20	4.1103	+0.0153
22.04 16:10	4.095	-0.0161
22.04 16:03	4.1111	+0.001
22.04 16:00	4.1101	-0.0139
22.04 15:50	4.124	+0.0089
22.04 15:40	4.1151	-0.0043
22.04 15:30	4.1194	+0.005
22.04 15:20	4.1144	+0.0203
22.04 15:10	4.0941	-0.0115
22.04 15:00	4.1056	+0.0257
22.04 14:50	4.0799	+0.0023
22.04 14:40	4.0776	+0.0207
22.04 14:30	4.0569	+0.0061
22.04 14:20	4.0508	-0.0424
22.04 14:10	4.0932	+0.0206
22.04 14:03	4.0726	+0.0088
22.04 14:00	4.0638	+0.0057
22.04 13:50	4.0581	-0.0231
22.04 13:40	4.0812	-0.0113
22.04 13:30	4.0925	-0.0145
22.04 13:20	4.107	-0.0342
22.04 13:10	4.1412	-0.0159
22.04 13:00	4.1571	-0.0108
22.04 12:50	4.1679	+0.0051
22.04 12:40	4.1628	+0.0007
22.04 12:30	4.1621	-0.022
22.04 12:20	4.1841	-0.0009
22.04 12:10	4.185	-0.0121
22.04 12:03	4.1971	-0.0027
22.04 12:00	4.1998	+0.0336
22.04 11:50	4.1662	+0.0196
22.04 11:40	4.1466	+0.0044
22.04 11:30	4.1422	-0.0098
22.04 11:20	4.152	+0.0192
22.04 11:10	4.1328	-0.0185
22.04 11:00	4.1513	-0.0086
22.04 10:50	4.1599	+0.001
22.04 10:40	4.1589	-0.0141
22.04 10:30	4.173	-0.0032
22.04 10:20	4.1762	+0.029
22.04 10:10	4.1472	-0.0131
22.04 10:03	4.1603	-0.0027
22.04 10:00	4.163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9847

макс: 5.2633

за неделю:

4.1174

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 09:50	4.1174	+0.0019
23.04 08:50	4.1042	+0.0128
23.04 07:50	4.1135	+0.0158
23.04 06:50	4.0571	+0.0316
23.04 05:50	4.0059	+0.006
23.04 04:50	3.9865	-0.0115
23.04 03:50	4.0608	+0.0087
23.04 02:50	4.0843	-0.0249
23.04 01:50	4.0865	+0.0032
23.04 00:50	4.0908	-0.0162
22.04 23:50	4.0967	-0.001
22.04 22:50	4.0693	+0.0048
22.04 21:50	4.0677	-0.0273
22.04 20:50	4.1176	+0.0007
22.04 19:50	4.1361	-0.0035
22.04 18:50	4.0958	+0.0236
22.04 17:50	4.1234	-0.0085
22.04 16:50	4.155	-0.0139
22.04 15:50	4.124	+0.0257
22.04 14:50	4.0799	+0.0057
22.04 13:50	4.0581	-0.0108
22.04 12:50	4.1679	+0.0336
22.04 11:50	4.1662	-0.0086
22.04 10:50	4.1599	+0.005
22.04 09:50	4.158	-0.0263
22.04 08:50	4.1966	-0.0048
22.04 07:50	4.2894	-0.0031
22.04 06:50	4.2616	-0.0043
22.04 05:50	4.3997	+0.0251
22.04 04:50	4.3875	-0.002
22.04 03:50	4.4058	+0.0049
22.04 02:50	4.3902	+0.0079
22.04 01:50	4.3674	-0.0056
22.04 00:50	4.3941	-0.0152
21.04 23:50	4.422	+0.0089
21.04 22:50	4.4069	+0.004
21.04 21:50	4.4124	-0.0071
21.04 20:50	4.4067	-0.0261
21.04 19:50	4.4351	+0.0006
21.04 18:50	4.3666	-0.0006
21.04 17:50	4.3966	+0.0424
21.04 16:50	4.3697	+0.0115
21.04 15:50	4.3386	+0.0089
21.04 14:50	4.3149	+0.0037
21.04 13:50	4.3461	+0.0008
21.04 12:50	4.3526	+0.0055
21.04 11:50	4.3143	-0.0058
21.04 10:50	4.3131	+0.0133
21.04 09:50	4.2825	-0.0025
21.04 08:50	4.2892	-0.0077
21.04 07:50	4.2691	-0.0065
21.04 06:50	4.2607	-0.0137
21.04 05:50	4.2493	+0.0045
21.04 04:50	4.2672	-0.0127
21.04 03:50	4.2901	+0.0034
21.04 02:50	4.2383	+0.0001
21.04 01:50	4.2209	+0.0021
21.04 00:50	4.1931	-0.0267
20.04 23:50	4.1754	-0.0202
20.04 22:50	4.2479	+0.0185
20.04 21:50	4.2469	-0.0374
20.04 20:50	4.2825	+0.0156
20.04 19:50	4.2858	-0.0049
20.04 18:50	4.3739	-0.0122
20.04 17:50	4.4702	+0.0375
20.04 16:50	4.4608	+0.0123
20.04 15:50	4.5262	-0.0274
20.04 14:50	4.5951	+0.0024
20.04 13:50	4.6096	+0.026
20.04 12:50	4.6158	+0.0243
20.04 11:50	4.5745	+0.0045
20.04 10:50	4.6108	+0.0399
20.04 09:50	4.5863	+0.0056
20.04 08:50	4.6933	+0.001
20.04 07:50	4.7107	+0.0065
20.04 06:50	4.7473	+0.0237
20.04 05:50	4.7101	-0.0166
20.04 04:50	4.7571	+0.0245
20.04 03:50	4.834	-0.0042
20.04 02:50	4.7976	+0.016
20.04 01:50	4.7451	-0.0073
20.04 00:50	4.7257	-0.0125
19.04 23:50	4.7733	-0.0317
19.04 22:50	4.7305	-0.011
19.04 21:50	4.7554	-0.0234
19.04 20:50	4.6932	-0.0274
19.04 19:50	4.7637	-0.0061
19.04 18:50	4.7683	+0.0027
19.04 17:50	4.8028	+0.0359
19.04 16:50	4.7622	+0.0319
19.04 15:50	4.7478	+0.0312
19.04 14:50	4.7788	-0.0172
19.04 13:50	4.8304	-0.0241
19.04 12:50	4.7867	-0.0308
19.04 11:50	4.7839	+0.0052
19.04 10:50	4.8282	-0.1098
19.04 09:50	4.8917	+0.0036
19.04 08:50	5.0514	+0.0385
19.04 07:50	4.9798	+0.0095
19.04 06:50	5.0577	-0.0614
19.04 05:50	5.2633	-0.0081
19.04 04:50	5.1457	+0.0088
19.04 03:50	4.8956	-0.0171
19.04 02:50	4.8771	+0.0141
19.04 01:50	4.8428	+0.0063
19.04 00:50	4.8361	-0.0095
18.04 23:50	4.8661	-0.0013
18.04 22:50	4.8824	-0.0008
18.04 21:50	4.9505	+0.0371
18.04 20:50	4.9681	+0.006
18.04 19:50	4.9291	-0.0016
18.04 18:50	4.9444	+0.0104
18.04 17:50	4.9305	-0.0406
18.04 16:50	5.1172	+0.0098
18.04 15:50	5.1153	+0.0028
18.04 14:50	5.0605	+0.0048
18.04 13:50	5.1662	-0.0428
18.04 12:50	5.1908	+0.0094
18.04 11:50	5.1887	+0.0008
18.04 10:50	5.2614	-0.0087
18.04 09:50	5.2571	+0.0051
18.04 08:50	5.1022	+0.0215
18.04 07:50	5.0832	+0.0002
18.04 06:50	5.0829	+0.0061
18.04 05:50	5.1304	+0.0024
18.04 04:50	5.1418	-0.0342
18.04 03:50	5.221	-0.027
18.04 02:50	5.1736	+0.034
18.04 01:50	5.0931	+0.0082
18.04 00:50	5.0716	+0.0746
17.04 23:50	5.0819	-0.0355
17.04 22:50	5.0668	+0.0614
17.04 21:50	4.9413	-0.0317
17.04 20:50	5.1177	-0.0196
17.04 19:50	5.2146	-0.0067
17.04 18:50	5.1793	+0.0426
17.04 17:50	5.075	+0.0433
17.04 16:50	4.9916	-0.0013
17.04 15:50	5.0844	+0.0355
17.04 14:50	5.0054	-0.0011
17.04 13:50	4.9941	+0.0069
17.04 12:50	4.9428	+0.0263
17.04 11:50	4.9082	-0.0048
17.04 10:50	4.89	+0.0207
17.04 09:50	4.8806	+0.0202
17.04 08:50	4.8702	-0.0277
17.04 07:50	4.8055	+0.0179
17.04 06:50	4.8798	-0.0261
17.04 05:50	4.8884	-0.0655
17.04 04:50	4.891	-0.0424
17.04 03:50	4.8551	+0.0147
17.04 02:50	4.7902	-0.0096
17.04 01:50	4.8057	-0.0034
17.04 00:50	4.7803	-0.0154
16.04 23:50	4.9404	-0.0042
16.04 22:50	4.9776	-0.0332
16.04 21:50	4.9481	+0.0775
16.04 20:50	4.8938	-0.0573
16.04 19:50	5.0923	-0.0086
16.04 18:50	5.1438	+0.0142
16.04 17:50	5.048	+0.0214
16.04 16:50	5.0576	+0.0358
16.04 15:50	4.9629	-0.0882
16.04 14:50	4.9428	-0.0068
16.04 13:50	4.9855	+0.0274
16.04 12:50	4.8702	+0.0139
16.04 11:50	4.7991	-0.0139
16.04 10:50	4.7924	-0.0387
16.04 09:50	4.8828

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.0588

макс: 5.2633

за месяц:

4.1174

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	4.1461	-0.1982
21.04.2024	4.3443	-0.1302
20.04.2024	4.4745	-0.3811
19.04.2024	4.8556	-0.1727
18.04.2024	5.0283	+0.0209
17.04.2024	5.0074	+0.0849
16.04.2024	4.9225	+0.2194
15.04.2024	4.7031	-0.4129
14.04.2024	5.116	+0.2105
13.04.2024	4.9055	+0.6713
12.04.2024	4.2342	+0.2778
11.04.2024	3.9564	+0.1015
10.04.2024	3.8549	+0.1467
09.04.2024	3.7082	+0.0414
08.04.2024	3.6668	-0.0683
07.04.2024	3.7351	-0.0308
06.04.2024	3.7659	-0.0666
05.04.2024	3.8325	+0.0833
04.04.2024	3.7492	+0.0035
03.04.2024	3.7457	+0.0861
02.04.2024	3.6596	+0.2961
01.04.2024	3.3635	+0.131
31.03.2024	3.2325	+0.011
30.03.2024	3.2215	+0.0644
29.03.2024	3.1571	+0.0983
28.03.2024	3.0588	-0.0906
27.03.2024	3.1494	+0.0298
26.03.2024	3.1196	-0.0891
25.03.2024	3.2087	-0.161
24.03.2024	3.3697	-0.0378
23.03.2024	3.4075

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8624

макс: 8.7465

за квартал:

4.1174

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	4.1461	-0.1982
21.04.2024	4.3443	-0.1302
20.04.2024	4.4745	-0.3811
19.04.2024	4.8556	-0.1727
18.04.2024	5.0283	+0.0209
17.04.2024	5.0074	+0.0849
16.04.2024	4.9225	+0.2194
15.04.2024	4.7031	-0.4129
14.04.2024	5.116	+0.2105
13.04.2024	4.9055	+0.6713
12.04.2024	4.2342	+0.2778
11.04.2024	3.9564	+0.1015
10.04.2024	3.8549	+0.1467
09.04.2024	3.7082	+0.0414
08.04.2024	3.6668	-0.0683
07.04.2024	3.7351	-0.0308
06.04.2024	3.7659	-0.0666
05.04.2024	3.8325	+0.0833
04.04.2024	3.7492	+0.0035
03.04.2024	3.7457	+0.0861
02.04.2024	3.6596	+0.2961
01.04.2024	3.3635	+0.131
31.03.2024	3.2325	+0.011
30.03.2024	3.2215	+0.0644
29.03.2024	3.1571	+0.0983
28.03.2024	3.0588	-0.0906
27.03.2024	3.1494	+0.0298
26.03.2024	3.1196	-0.0891
25.03.2024	3.2087	-0.161
24.03.2024	3.3697	-0.0378
23.03.2024	3.4075	+0.0191
22.03.2024	3.3884	+0.11
21.03.2024	3.2784	-0.0565
20.03.2024	3.3349	+0.0201
19.03.2024	3.3148	+0.2123
18.03.2024	3.1025	-0.0292
17.03.2024	3.1317	-0.0879
16.03.2024	3.2196	+0.0495
15.03.2024	3.1701	+0.1955
14.03.2024	2.9746	+0.1029
13.03.2024	2.8717	-0.0491
12.03.2024	2.9208	-0.0004
11.03.2024	2.9212	+0.0588
10.03.2024	2.8624	-0.3778
09.03.2024	3.2402	-0.5601
08.03.2024	3.8003	+0.0038
07.03.2024	3.7965	-0.476
06.03.2024	4.2725	-0.0149
05.03.2024	4.2874	+0.244
04.03.2024	4.0434	+0.1173
03.03.2024	3.9261	-0.0794
02.03.2024	4.0055	-0.1014
01.03.2024	4.1069	-0.3345
29.02.2024	4.4414	+0.0028
28.02.2024	4.4386	-0.0395
27.02.2024	4.4781	+0.1372
26.02.2024	4.3409	-0.0238
25.02.2024	4.3647	-0.4068
24.02.2024	4.7715	+0.1222
23.02.2024	4.6493	+0.1265
22.02.2024	4.5228	-0.6949
21.02.2024	5.2177	+0.0688
20.02.2024	5.1489	+0.2537
19.02.2024	4.8952	-0.6966
18.02.2024	5.5918	-0.9319
17.02.2024	6.5237	-0.0611
16.02.2024	6.5848	-0.3076
15.02.2024	6.8924	-0.1771
14.02.2024	7.0695	-0.2142
13.02.2024	7.2837	-0.1649
12.02.2024	7.4486	-0.0011
11.02.2024	7.4497	+0.0265
10.02.2024	7.4232	-0.1472
09.02.2024	7.5704	-0.1875
08.02.2024	7.7579	-0.2185
07.02.2024	7.9764	-0.0867
06.02.2024	8.0631	-0.1417
05.02.2024	8.2048	+0.0504
04.02.2024	8.1544	+0.1463
03.02.2024	8.0081	-0.1171
02.02.2024	8.1252	-0.1334
01.02.2024	8.2586	+0.1327
31.01.2024	8.1259	+0.282
30.01.2024	7.8439	-0.091
29.01.2024	7.9349	-0.0341
28.01.2024	7.969	+0.0172
27.01.2024	7.9518	-0.3531
26.01.2024	8.3049	-0.206
25.01.2024	8.5109	-0.0064
24.01.2024	8.5173	-0.2292
23.01.2024	8.7465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот