Курсы криптовалют к The Graph

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Фунт стерлингов » The Graph

Курс фунта стерлингов (GBP) к The Graph (GRT)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор GBP - GRT / Обратный расчет: курс The Graph к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно the graph, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.4255

макс: 53.8967

за сутки:

51.7502

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:00	51.7502	+0.5317
24.09 17:50	51.2185	+0.6973
24.09 17:40	50.5212	-0.3187
24.09 17:30	50.8399	-0.3605
24.09 17:20	51.2004	+0.1625
24.09 17:10	51.0379	+0.0175
24.09 17:03	51.0204	-0.0401
24.09 17:00	51.0605	-0.2261
24.09 16:50	51.2866	-0.3183
24.09 16:40	51.6049	-0.2371
24.09 16:30	51.842	-0.1021
24.09 16:20	51.9441	-0.8
24.09 16:10	52.7441	-0.2266
24.09 16:00	52.9707	-0.4027
24.09 15:50	53.3734	-0.0856
24.09 15:40	53.459	+0.2587
24.09 15:30	53.2003	+0.0852
24.09 15:20	53.1151	-0.3745
24.09 15:10	53.4896	+0.0691
24.09 15:03	53.4205	-0.0588
24.09 15:00	53.4793	+0.0275
24.09 14:50	53.4518	+0.0864
24.09 14:40	53.3654	+0.1818
24.09 14:30	53.1836	-0.1158
24.09 14:20	53.2994	-0.2917
24.09 14:10	53.5911	-0.0855
24.09 14:00	53.6766	-0.1822
24.09 13:50	53.8588	-0.0379
24.09 13:40	53.8967	+0.2928
24.09 13:30	53.6039	-0.2302
24.09 13:20	53.8341	+0.2395
24.09 13:10	53.5946	+0.1966
24.09 13:03	53.398	+0.0536
24.09 13:00	53.3444	-0.2561
24.09 12:50	53.6005	+0.3299
24.09 12:40	53.2706	+0.1774
24.09 12:30	53.0932	+0.1488
24.09 12:20	52.9444	+0.3743
24.09 12:10	52.5701	+0.0827
24.09 12:00	52.4874	+0.2405
24.09 11:50	52.2469	+0.3687
24.09 11:40	51.8782	+0.2053
24.09 11:30	51.6729	+0.5583
24.09 11:20	51.1146	+0.28
24.09 11:10	50.8346	-0.0858
24.09 11:03	50.9204	-0.0345
24.09 11:00	50.9549	+0.0054
24.09 10:50	50.9495	+0.177
24.09 10:40	50.7725	-0.5776
24.09 10:30	51.3501	+0.1184
24.09 10:20	51.2317	+0.2677
24.09 10:10	50.964	+0.5385
24.09 10:00	50.4255	-0.0456
24.09 09:50	50.4711	-0.3364
24.09 09:40	50.8075	+0.0997
24.09 09:30	50.7078	-0.9484
24.09 09:20	51.6562	+0.3602
24.09 09:10	51.296	-0.1113
24.09 09:03	51.4073	-0.0038
24.09 09:00	51.4111	+0.3669
24.09 08:50	51.0442	-0.5006
24.09 08:40	51.5448	+0.0735
24.09 08:30	51.4713	-0.1715
24.09 08:20	51.6428	-0.1939
24.09 08:10	51.8367	-0.2246
24.09 08:00	52.0613	-0.296
24.09 07:50	52.3573	-0.0164
24.09 07:40	52.3737	-0.0439
24.09 07:30	52.4176	-0.5222
24.09 07:20	52.9398	-0.3439
24.09 07:10	53.2837	-0.2598
24.09 07:03	53.5435	+0.0083
24.09 07:00	53.5352	+0.1276
24.09 06:50	53.4076	-0.0307
24.09 06:40	53.4383	+0.2002
24.09 06:30	53.2381	+0.2829
24.09 06:20	52.9552	+0.4209
24.09 06:10	52.5343	-0.1451
24.09 06:00	52.6794	+0.2991
24.09 05:50	52.3803	-0.0595
24.09 05:40	52.4398	+0.128
24.09 05:30	52.3118	-0.2753
24.09 05:20	52.5871	-0.3364
24.09 05:10	52.9235	+0.213
24.09 05:03	52.7105	+0.0837
24.09 05:00	52.6268	+0.1576
24.09 04:50	52.4692	+0.3213
24.09 04:40	52.1479	-0.3911
24.09 04:30	52.539	+0.0843
24.09 04:20	52.4547	-0.1177
24.09 04:10	52.5724	-0.1998
24.09 04:00	52.7722	+0.0062
24.09 03:50	52.766	-0.0714
24.09 03:40	52.8374	-0.1574
24.09 03:30	52.9948	-0.0052
24.09 03:20	53	+0.2688
24.09 03:10	52.7312	-0.5014
24.09 03:03	53.2326	-0.0289
24.09 03:00	53.2615	-0.155
24.09 02:50	53.4165	+0.2621
24.09 02:40	53.1544	+0.128
24.09 02:30	53.0264	+0.1072
24.09 02:20	52.9192	-0.1963
24.09 02:10	53.1155	-0.0862
24.09 02:00	53.2017	-0.1045
24.09 01:50	53.3062	-0.0225
24.09 01:40	53.3287	+0.2618
24.09 01:30	53.0669	+0.1518
24.09 01:20	52.9151	-0.1332
24.09 01:10	53.0483	-0.209
24.09 01:03	53.2573	+0.0058
24.09 01:00	53.2515	+0.3336
24.09 00:50	52.9179	+0.2933
24.09 00:40	52.6246	-0.0707
24.09 00:30	52.6953	-0.0915
24.09 00:20	52.7868	-0.043
24.09 00:10	52.8298	+0.2022
24.09 00:00	52.6276	+0.064
23.09 23:50	52.5636	-0.1592
23.09 23:40	52.7228	+0.0008
23.09 23:30	52.722	+0.1818
23.09 23:20	52.5402	+0.0302
23.09 23:10	52.51	+0.2135
23.09 23:03	52.2965	-0.0077
23.09 23:00	52.3042	+0.2782
23.09 22:50	52.026	+0.2875
23.09 22:40	51.7385	-0.0594
23.09 22:30	51.7979	-0.3604
23.09 22:20	52.1583	+0.1225
23.09 22:10	52.0358	+0.2706
23.09 22:00	51.7652	-0.04
23.09 21:50	51.8052	-0.0468
23.09 21:40	51.852	+0.0546
23.09 21:30	51.7974	+0.1584
23.09 21:20	51.639	+0.5755
23.09 21:10	51.0635	+0.2667
23.09 21:03	50.7968	+0.1291
23.09 21:00	50.6677	+0.2361
23.09 20:50	50.4316	-0.2251
23.09 20:40	50.6567	+0.0925
23.09 20:30	50.5642	-0.457
23.09 20:20	51.0212	+0.0333
23.09 20:10	50.9879	+0.2506
23.09 20:00	50.7373	-0.026
23.09 19:50	50.7633	-0.0208
23.09 19:40	50.7841	-0.3259
23.09 19:30	51.11	-0.0792
23.09 19:20	51.1892	-0.1792
23.09 19:10	51.3684	-0.2714
23.09 19:03	51.6398	+0.0378
23.09 19:00	51.602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.5606

макс: 72.452

за неделю:

51.7502

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:00	51.7502	+0.5317
24.09 17:50	51.2185	-0.2261
24.09 16:50	51.2866	-0.4027
24.09 15:50	53.3734	+0.0275
24.09 14:50	53.4518	-0.1822
24.09 13:50	53.8588	-0.2561
24.09 12:50	53.6005	+0.2405
24.09 11:50	52.2469	+0.0054
24.09 10:50	50.9495	-0.0456
24.09 09:50	50.4711	+0.3669
24.09 08:50	51.0442	-0.296
24.09 07:50	52.3573	+0.1276
24.09 06:50	53.4076	+0.2991
24.09 05:50	52.3803	+0.1576
24.09 04:50	52.4692	+0.0062
24.09 03:50	52.766	-0.155
24.09 02:50	53.4165	-0.1045
24.09 01:50	53.3062	+0.3336
24.09 00:50	52.9179	+0.064
23.09 23:50	52.5636	+0.2782
23.09 22:50	52.026	-0.04
23.09 21:50	51.8052	+0.2361
23.09 20:50	50.4316	-0.026
23.09 19:50	50.7633	+0.123
23.09 18:50	51.479	-0.0296
23.09 17:50	50.4999	+0.2318
23.09 16:50	48.8414	+0.4939
23.09 15:50	48.5606	-0.3711
23.09 14:50	49.5422	+0.0069
23.09 13:50	48.6134	-0.3876
23.09 12:50	49.0457	+0.5256
23.09 11:50	49.4616	+0.085
23.09 10:50	50.2525	-0.2241
23.09 09:50	49.7867	+0.6171
23.09 08:50	50.2809	+0.358
23.09 07:50	50.445	-0.0346
23.09 06:50	50.4146	+0.0757
23.09 05:50	49.8386	+0.2087
23.09 04:50	50.7552	-0.3199
23.09 03:50	52.3366	-0.0118
23.09 02:50	52.4701	-0.3168
23.09 01:50	52.5564	-0.2174
23.09 00:50	52.5945	-0.3191
22.09 23:50	53.6955	-0.3033
22.09 22:50	54.0794	+0.5113
22.09 21:50	54.3687	-0.0059
22.09 20:50	54.1527	-0.5486
22.09 19:50	55.0603	-0.1256
22.09 18:50	54.7675	-0.3666
22.09 17:50	56.253	-0.2982
22.09 16:50	55.7695	+0.061
22.09 15:50	56.0418	-0.0681
22.09 14:50	56.6637	+0.2673
22.09 13:50	57.1497	+0.1962
22.09 12:50	56.7295	-0.1314
22.09 11:50	55.9042	-0.2806
22.09 10:50	57.2709	+0.0472
22.09 09:50	57.5867	-0.2078
22.09 08:50	57.5589	+0.3772
22.09 07:50	56.9018	+0.2071
22.09 06:50	56.2172	+0.4266
22.09 05:50	55.7022	+0.0576
22.09 04:50	56.0736	+0.3163
22.09 03:50	56.3437	-0.003
22.09 02:50	56.7686	-0.0875
22.09 01:50	57.2006	+0.202
22.09 00:50	57.671	-0.0157
21.09 23:50	57.334	-0.1065
21.09 22:50	57.4571	-0.0692
21.09 21:50	57.0134	+0.1769
21.09 20:50	57.135	-0.1204
21.09 19:50	57.2165	-0.0712
21.09 18:50	57.6024	-0.342
21.09 17:50	56.6984	-0.2656
21.09 16:50	56.9997	+0.0578
21.09 15:50	56.3547	+0.055
21.09 14:50	57.4286	-0.1185
21.09 13:50	58.2195	+0.5419
21.09 12:50	57.4642	-0.5218
21.09 11:50	58.6082	-0.2539
21.09 10:50	60.0613	+0.1303
21.09 09:50	59.4031	+0.0002
21.09 08:50	59.5849	+0.2501
21.09 07:50	59.1061	-0.1131
21.09 06:50	58.5478	-0.1403
21.09 05:50	59.2518	+0.9219
21.09 04:50	59.451	-0.016
21.09 03:50	59.3613	+0.0511
21.09 02:50	60.3848	+0.5626
21.09 01:50	59.9314	-0.4515
21.09 00:50	61.317	+0.5
20.09 23:50	60.5679	-0.6922
20.09 22:50	60.1494	-0.0518
20.09 21:50	60.2547	+0.1093
20.09 20:50	61.3091	-0.1479
20.09 19:50	62.2187	-0.4831
20.09 18:50	62.4202	-0.0555
20.09 17:50	64.8779	-0.0785
20.09 16:50	65.5818	-0.2174
20.09 15:50	66.0614	-0.2916
20.09 14:50	65.9247	-0.0317
20.09 13:50	66.0949	+0.5188
20.09 12:50	65.3249	-0.0036
20.09 11:50	65.8815	+0.2517
20.09 10:50	65.1454	-0.1989
20.09 09:50	65.4958	+0.367
20.09 08:50	64.4027	-0.0176
20.09 07:50	64.0956	-0.6319
20.09 06:50	65.6402	+0.738
20.09 05:50	65.3765	-0.115
20.09 04:50	64.4052	-0.1668
20.09 03:50	64.4163	-0.2878
20.09 02:50	65.3353	-0.3167
20.09 01:50	65.2713	-0.2399
20.09 00:50	66.1965	+0.2163
19.09 23:50	65.3374	+0.1442
19.09 22:50	64.9422	+0.0825
19.09 21:50	64.9544	+0.0358
19.09 20:50	65.0607	-0.0795
19.09 19:50	65.3193	-0.1562
19.09 18:50	65.8167	+0.1501
19.09 17:50	65.4741	+0.2336
19.09 16:50	65.1564	-0.0442
19.09 15:50	64.6157	-0.0761
19.09 14:50	64.2852	-0.0036
19.09 13:50	65.1175	+0.01
19.09 12:50	65.9417	-0.1327
19.09 11:50	66.1528	-0.0538
19.09 10:50	67.0973	+0.1025
19.09 09:50	66.5549	+0.0361
19.09 08:50	66.548	-0.0477
19.09 07:50	66.2898	+0.1391
19.09 06:50	65.3131	-0.1107
19.09 05:50	65.1821	+0.0981
19.09 04:50	65.8614	+0.5098
19.09 03:50	64.9769	+0.2533
19.09 02:50	64.9913	-0.0871
19.09 01:50	65.1077	+0.1341
19.09 00:50	65.0192	-0.2716
18.09 23:50	65.5754	+0.0144
18.09 22:50	66.6648	-0.0317
18.09 21:50	67.2893	+0.0297
18.09 20:50	67.2588	+0.1762
18.09 19:50	67.4727	-0.1273
18.09 18:50	67.4611	-0.0412
18.09 17:50	66.9311	+0.0604
18.09 16:50	67.2958	-0.0269
18.09 15:50	67.5977	-0.1706
18.09 14:50	68.2788	+0.3939
18.09 13:50	67.341	-0.0174
18.09 12:50	67.6146	-0.07
18.09 11:50	67.9281	+0.0885
18.09 10:50	68.256	+0.2374
18.09 09:50	68.8528	+0.4558
18.09 08:50	68.6912	-0.2888
18.09 07:50	69.5496	-0.1624
18.09 06:50	69.1503	+0.1319
18.09 05:50	70.2319	-0.1065
18.09 04:50	70.556	-0.023
18.09 03:50	70.7486	-0.0704
18.09 02:50	70.5702	+0.0372
18.09 01:50	71.1601	+0.04
18.09 00:50	71.1518	-0.1092
17.09 23:50	71.7177	-0.3123
17.09 22:50	72.452	+0.0309
17.09 21:50	72.2656	+0.0242
17.09 20:50	72.2049	-0.0851
17.09 19:50	72.3869

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 48.5606

макс: 83.4299

за месяц:

51.7502

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	50.6122	-4.8742
22.09.2026	55.4864	-2.5833
21.09.2026	58.0697	-5.5094
20.09.2026	63.5791	-1.9648
19.09.2026	65.5439	-2.2434
18.09.2026	67.7873	-5.4943
17.09.2026	73.2816	-4.48
16.09.2026	77.7616	+2.0533
15.09.2026	75.7083	+3.3351
14.09.2026	72.3732	-0.515
13.09.2026	72.8882	-2.0938
12.09.2026	74.982	-1.1458
11.09.2026	76.1278	+2.1762
10.09.2026	73.9516	+3.5962
09.09.2026	70.3554	+0.8383
08.09.2026	69.5171	-0.8049
07.09.2026	70.322	+0.8762
06.09.2026	69.4458	-8.0031
05.09.2026	77.4489	-2.1864
04.09.2026	79.6353	-0.7449
03.09.2026	80.3802	-3.0497
02.09.2026	83.4299	+0.3592
01.09.2026	83.0707	-0.0885
31.08.2026	83.1592	+1.4163
30.08.2026	81.7429	-0.0585
29.08.2026	81.8014	+2.0846
28.08.2026	79.7168	+2.8676
27.08.2026	76.8492	-0.887
26.08.2026	77.7362

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 48.5606

макс: 102.24

за квартал:

51.7502

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	50.6122	-4.8742
22.09.2026	55.4864	-2.5833
21.09.2026	58.0697	-5.5094
20.09.2026	63.5791	-1.9648
19.09.2026	65.5439	-2.2434
18.09.2026	67.7873	-5.4943
17.09.2026	73.2816	-4.48
16.09.2026	77.7616	+2.0533
15.09.2026	75.7083	+3.3351
14.09.2026	72.3732	-0.515
13.09.2026	72.8882	-2.0938
12.09.2026	74.982	-1.1458
11.09.2026	76.1278	+2.1762
10.09.2026	73.9516	+3.5962
09.09.2026	70.3554	+0.8383
08.09.2026	69.5171	-0.8049
07.09.2026	70.322	+0.8762
06.09.2026	69.4458	-8.0031
05.09.2026	77.4489	-2.1864
04.09.2026	79.6353	-0.7449
03.09.2026	80.3802	-3.0497
02.09.2026	83.4299	+0.3592
01.09.2026	83.0707	-0.0885
31.08.2026	83.1592	+1.4163
30.08.2026	81.7429	-0.0585
29.08.2026	81.8014	+2.0846
28.08.2026	79.7168	+2.8676
27.08.2026	76.8492	-0.887
26.08.2026	77.7362	-4.6003
23.08.2026	82.3365	+1.411
22.08.2026	80.9255	-3.8729
21.08.2026	84.7984	-9.8829
20.08.2026	94.6813	-7.1587
19.08.2026	101.84	-0.4
18.08.2026	102.24	+1.11
17.08.2026	101.13	+0.46
16.08.2026	100.67	+1.1591
15.08.2026	99.5109	-1.2191
14.08.2026	100.73	+0.9583
13.08.2026	99.7717	+1.5515
12.08.2026	98.2202	+1.8336
11.08.2026	96.3866	+2.9085
10.08.2026	93.4781	+1.4137
09.08.2026	92.0644	-1.1906
08.08.2026	93.255	-0.1969
07.08.2026	93.4519	+0.4959
06.08.2026	92.956	+0.8719
05.08.2026	92.0841	+0.5677
04.08.2026	91.5164	-0.6716
03.08.2026	92.188	-1.323
02.08.2026	93.511	-0.6789
01.08.2026	94.1899	+1.0649
31.07.2026	93.125	+2.926
30.07.2026	90.199	+0.7435
29.07.2026	89.4555	+1.4054
28.07.2026	88.0501	+3.86
27.07.2026	84.1901	+1.3722
26.07.2026	82.8179	-0.6821
25.07.2026	83.5	-0.1229
24.07.2026	83.6229	+1.4513
23.07.2026	82.1716	+1.083
22.07.2026	81.0886	+1.2078
21.07.2026	79.8808	-1.6139
20.07.2026	81.4947	+0.5113
19.07.2026	80.9834	+1.6609
18.07.2026	79.3225	+0.8913
17.07.2026	78.4312	+1.193
16.07.2026	77.2382	+1.3101
15.07.2026	75.9281	-0.6728
14.07.2026	76.6009	-1.1399
13.07.2026	77.7408	+1.4785
12.07.2026	76.2623	+1.0327
11.07.2026	75.2296	-0.4934
10.07.2026	75.723	-0.7109
09.07.2026	76.4339	+0.2675
08.07.2026	76.1664	+2.0629
07.07.2026	74.1035	+1.8884
06.07.2026	72.2151	+0.0604
05.07.2026	72.1547	+1.7955
04.07.2026	70.3592	-0.9891
03.07.2026	71.3483	-2.7272
02.07.2026	74.0755	-0.936
01.07.2026	75.0115	+0.1744
30.06.2026	74.8371	+1.2725
29.06.2026	73.5646	-1.2708
28.06.2026	74.8354	+1.3407
27.06.2026	73.4947	-0.5284
26.06.2026	74.0231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот