Курсы криптовалют к The Graph

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » The Graph

Курс фунта стерлингов (GBP) к The Graph (GRT)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - GRT / Обратный расчет: курс The Graph к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно the graph, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.9154

макс: 74.756

за сутки:

72.2954

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	72.2954	-0.0036
09.11 22:20	72.299	+0.0272
09.11 22:10	72.2718	-0.1115
09.11 22:00	72.3833	-0.0257
09.11 21:50	72.409	-0.0608
09.11 21:40	72.4698	-0.3291
09.11 21:30	72.7989	+0.2986
09.11 21:20	72.5003	+0.2953
09.11 21:10	72.205	-0.0849
09.11 21:03	72.2899	+0.037
09.11 21:00	72.2529	-0.0152
09.11 20:50	72.2681	-0.1854
09.11 20:40	72.4535	+0.1383
09.11 20:30	72.3152	+0.1342
09.11 20:20	72.181	+0.194
09.11 20:10	71.987	-0.054
09.11 20:00	72.041	-0.0894
09.11 19:50	72.1304	+0.248
09.11 19:40	71.8824	-0.1442
09.11 19:30	72.0266	+0.2997
09.11 19:20	71.7269	+0.3092
09.11 19:10	71.4177	+0.3646
09.11 19:03	71.0531	+0.0414
09.11 19:00	71.0117	+0.0963
09.11 18:50	70.9154	-0.4775
09.11 18:40	71.3929	-0.2177
09.11 18:30	71.6106	-0.1642
09.11 18:20	71.7748	-0.1127
09.11 18:10	71.8875	+0.2646
09.11 18:00	71.6229	-0.2255
09.11 17:50	71.8484	-0.3403
09.11 17:40	72.1887	+0.0435
09.11 17:30	72.1452	+0.0679
09.11 17:20	72.0773	-0.0736
09.11 17:10	72.1509	-0.061
09.11 17:03	72.2119	+0.0133
09.11 17:00	72.1986	-0.1187
09.11 16:50	72.3173	-0.085
09.11 16:40	72.4023	-0.0983
09.11 16:30	72.5006	+0.0889
09.11 16:20	72.4117	-0.0481
09.11 16:10	72.4598	-0.0152
09.11 16:00	72.475	-0.4124
09.11 15:50	72.8874	-0.1189
09.11 15:40	73.0063	-0.4046
09.11 15:30	73.4109	-0.2834
09.11 15:20	73.6943	-0.1345
09.11 15:10	73.8288	-0.435
09.11 15:03	74.2638	+0.0089
09.11 15:00	74.2549	+0.0482
09.11 14:50	74.2067	+0.2047
09.11 14:40	74.002	+0.0574
09.11 14:30	73.9446	-0.0466
09.11 14:20	73.9912	-0.4595
09.11 14:10	74.4507	-0.0276
09.11 14:00	74.4783	+0.1342
09.11 13:50	74.3441	+0.0326
09.11 13:40	74.3115	+0.5137
09.11 13:30	73.7978	-0.0593
09.11 13:20	73.8571	-0.1042
09.11 13:10	73.9613	+0.0857
09.11 13:03	73.8756	+0.0605
09.11 13:00	73.8151	-0.1172
09.11 12:50	73.9323	+0.068
09.11 12:40	73.8643	-0.3834
09.11 12:30	74.2477	+0.1826
09.11 12:20	74.0651	+0.0915
09.11 12:10	73.9736	+0.1287
09.11 12:00	73.8449	-0.1418
09.11 11:50	73.9867	-0.3394
09.11 11:40	74.3261	+0.3486
09.11 11:30	73.9775	-0.5386
09.11 11:20	74.5161	-0.2159
09.11 11:10	74.732	+0.191
09.11 11:03	74.541	+0.0127
09.11 11:00	74.5283	+0.1525
09.11 10:50	74.3758	+0.2957
09.11 10:40	74.0801	-0.1065
09.11 10:30	74.1866	-0.0032
09.11 10:20	74.1898	+0.27
09.11 10:10	73.9198	+0.3302
09.11 10:00	73.5896	-0.0931
09.11 09:50	73.6827	+0.1093
09.11 09:40	73.5734	+0.0979
09.11 09:30	73.4755	+0.0724
09.11 09:20	73.4031	+0.3294
09.11 09:10	73.0737	+0.013
09.11 09:03	73.0607	+0.0292
09.11 09:00	73.0315	+0.113
09.11 08:50	72.9185	-0.1361
09.11 08:40	73.0546	+0.1641
09.11 08:30	72.8905	+0.0166
09.11 08:20	72.8739	+0.1039
09.11 08:10	72.77	+0.1171
09.11 08:00	72.6529	+0.1487
09.11 07:50	72.5042	+0.2624
09.11 07:40	72.2418	+0.0289
09.11 07:30	72.2129	+0.139
09.11 07:20	72.0739	-0.074
09.11 07:10	72.1479	+0.0677
09.11 07:03	72.0802	+0.0292
09.11 07:00	72.051	+0.1023
09.11 06:50	71.9487	-0.0345
09.11 06:40	71.9832	+0.1411
09.11 06:30	71.8421	-0.2022
09.11 06:20	72.0443	+0.3495
09.11 06:10	71.6948	+0.0896
09.11 06:00	71.6052	+0.1875
09.11 05:50	71.4177	-0.0642
09.11 05:40	71.4819	-0.2435
09.11 05:30	71.7254	-0.164
09.11 05:20	71.8894	+0.1219
09.11 05:10	71.7675	-0.1455
09.11 05:03	71.913	+0.0427
09.11 05:00	71.8703	-0.1097
09.11 04:50	71.98	-0.3426
09.11 04:40	72.3226	-0.1042
09.11 04:30	72.4268	+0.1223
09.11 04:20	72.3045	+0.4281
09.11 04:10	71.8764	-0.1521
09.11 04:00	72.0285	-0.5191
09.11 03:50	72.5476	-0.0607
09.11 03:40	72.6083	+0.0958
09.11 03:30	72.5125	-0.2504
09.11 03:20	72.7629	-0.3416
09.11 03:10	73.1045	-0.1706
09.11 03:03	73.2751	-0.0488
09.11 03:00	73.3239	+0.1858
09.11 02:50	73.1381	+0.5199
09.11 02:40	72.6182	+0.402
09.11 02:30	72.2162	-0.1009
09.11 02:20	72.3171	-1.0393
09.11 02:10	73.3564	-0.2663
09.11 02:00	73.6227	-0.0603
09.11 01:50	73.683	+0.1041
09.11 01:40	73.5789	+0.1806
09.11 01:30	73.3983	+0.1993
09.11 01:20	73.199	-0.5167
09.11 01:10	73.7157	-0.5046
09.11 01:03	74.2203	-0.5357
09.11 01:00	74.756	+2.2772
09.11 00:50	72.4788	+0.4466
09.11 00:40	72.0322	-0.0653
09.11 00:30	72.0975	+0.1301
09.11 00:20	71.9674	+0.0883
09.11 00:10	71.8791	+0.0486
09.11 00:00	71.8305	+0.061
08.11 23:50	71.7695	-0.1783
08.11 23:40	71.9478	-0.1727
08.11 23:30	72.1205	+0.0565
08.11 23:20	72.064	+0.2308
08.11 23:10	71.8332	+0.2575
08.11 23:03	71.5757	+0.0269
08.11 23:00	71.5488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.5219

макс: 74.756

за неделю:

72.2954

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	72.2954	-0.0257
09.11 21:50	72.409	-0.0152
09.11 20:50	72.2681	-0.0894
09.11 19:50	72.1304	+0.0963
09.11 18:50	70.9154	-0.2255
09.11 17:50	71.8484	-0.1187
09.11 16:50	72.3173	-0.4124
09.11 15:50	72.8874	+0.0482
09.11 14:50	74.2067	+0.1342
09.11 13:50	74.3441	-0.1172
09.11 12:50	73.9323	-0.1418
09.11 11:50	73.9867	+0.1525
09.11 10:50	74.3758	-0.0931
09.11 09:50	73.6827	+0.113
09.11 08:50	72.9185	+0.1487
09.11 07:50	72.5042	+0.1023
09.11 06:50	71.9487	+0.1875
09.11 05:50	71.4177	-0.1097
09.11 04:50	71.98	-0.5191
09.11 03:50	72.5476	+0.1858
09.11 02:50	73.1381	-0.0603
09.11 01:50	73.683	+2.2772
09.11 00:50	72.4788	+0.061
08.11 23:50	71.7695	+0.051
08.11 22:50	71.4978	+0.0278
08.11 21:50	71.5887	-0.1711
08.11 20:50	72.306	+0.359
08.11 19:50	72.562	+0.0734
08.11 18:50	71.6826	-0.0365
08.11 17:50	71.9243	+0.1287
08.11 16:50	72.1655	-0.1395
08.11 15:50	71.6581	-0.0058
08.11 14:50	71.4614	-0.0107
08.11 13:50	71.615	-0.0026
08.11 12:50	71.7074	+0.0369
08.11 11:50	71.504	-0.0169
08.11 10:50	71.4559	+0.0605
08.11 09:50	71.6432	-0.0032
08.11 08:50	71.4775	+0.0226
08.11 07:50	71.3698	-0.0156
08.11 06:50	71.1171	-0.0859
08.11 05:50	71.2099	+0.024
08.11 04:50	70.7994	-0.0116
08.11 03:50	70.5236	+0.0257
08.11 02:50	70.1836	+0.089
08.11 01:50	70.3914	-0.0297
08.11 00:50	70.6766	+0.1836
07.11 23:50	70.3574	+0.0131
07.11 22:50	69.7258	-0.2868
07.11 21:50	69.3973	+0.0427
07.11 20:50	69.438	-0.0625
07.11 19:50	69.7233	+0.0332
07.11 18:50	69.7477	+0.0332
07.11 17:50	69.7804	+0.1337
07.11 16:50	70.1406	-0.1123
07.11 15:50	70.5778	+0.0957
07.11 14:50	70.3835	-0.0631
07.11 13:50	70.6013	+0.1359
07.11 12:50	70.3126	+0.0705
07.11 11:50	70.3019	+0.0173
07.11 10:50	69.8666	+0.0074
07.11 09:50	70.0632	-0.0587
07.11 08:50	69.8297	-0.0743
07.11 07:50	69.8782	-0.1819
07.11 06:50	70.1723	+0.2542
07.11 05:50	69.5545	+0.0062
07.11 04:50	69.331	-0.0238
07.11 03:50	69.3887	-0.0122
07.11 02:50	69.479	+0.0595
07.11 01:50	69.2254	-0.0873
07.11 00:50	69.105	+0.0401
06.11 23:50	69.1688	-0.0995
06.11 22:50	69.168	+0.1196
06.11 21:50	68.7006	-0.0113
06.11 20:50	68.3495	-0.2017
06.11 19:50	68.167	+0.2189
06.11 18:50	68.3733	+0.4123
06.11 17:50	67.374	-0.1011
06.11 16:50	68.1363	+0.1789
06.11 15:50	68.1616	+0.0616
06.11 14:50	68.0706	-0.0116
06.11 13:50	68.4133	-0.204
06.11 12:50	68.6767	+0.1989
06.11 11:50	68.6608	-0.1874
06.11 10:50	69.7557	-0.0479
06.11 09:50	69.6022	+0.0998
06.11 08:50	70.1483	-0.075
06.11 07:50	70.2299	-0.129
06.11 06:50	70.2623	-0.1356
06.11 05:50	70.1286	-0.2566
06.11 04:50	70.6373	+0.2442
06.11 03:50	70.2383	+0.187
06.11 02:50	71.3627	-0.1054
06.11 01:50	70.846	+0.3969
06.11 00:50	69.8601	+0.118
05.11 23:50	69.5363	-0.1137
05.11 22:50	69.3463	-0.2704
05.11 21:50	70.1349	+0.2604
05.11 20:50	70.824	+0.2405
05.11 19:50	70.2668	+0.7894
05.11 18:50	70.3474	+0.4226
05.11 17:50	67.7206	-0.0141
05.11 16:50	66.4757	-0.1748
05.11 15:50	66.5974	+0.0377
05.11 14:50	65.6202	+0.016
05.11 13:50	65.3261	-0.0983
05.11 12:50	64.9913	-0.0736
05.11 11:50	65.157	+0.0403
05.11 10:50	65.6708	+0.2179
05.11 09:52	65.4409	+0.0401
05.11 08:50	65.8334	+0.1536
05.11 07:50	65.4344	+0.1236
05.11 06:50	65.0781	+0.1547
05.11 05:50	65.627	-0.1911
05.11 04:50	66.0839	+0.239
05.11 03:50	66.1482	+0.1407
05.11 02:50	65.8077	-0.0609
05.11 01:50	65.0331	-0.2204
05.11 00:50	66.064	+0.0195
04.11 23:50	66.4948	+0.3258
04.11 22:50	66.617	+0.2661
04.11 21:50	65.9744	+0.1752
04.11 20:50	65.7118	+0.0392
04.11 19:50	64.5219	+0.0071
04.11 18:50	64.9138	+0.1912
04.11 17:50	66.0571	+0.0377
04.11 16:50	66.8481	+0.3318
04.11 15:50	67.3505	+0.1256
04.11 14:50	66.6639	-0.1677
04.11 13:50	67.2558	+0.1968
04.11 12:50	66.6543	-0.0007
04.11 11:50	66.8618	+0.2193
04.11 10:50	67.4618	-0.1509
04.11 09:50	68.2976	-0.3903
04.11 08:50	68.688	-0.4207
04.11 07:50	69.8254	-0.1923
04.11 06:50	70.7172	+0.1606
04.11 05:50	69.7176	-0.125
04.11 04:50	69.5219	-0.1376
04.11 03:50	69.1514	+0.1279
04.11 02:50	68.0719	-0.173
04.11 01:50	68.1678	+0.0089
04.11 00:50	67.7948	+0.0505
03.11 23:50	68.1113	+0.1328
03.11 22:50	68.2535	-0.0359
03.11 21:50	68.0274	+0.0887
03.11 20:50	68.2501	-0.2129
03.11 19:50	67.8374	-0.2332
03.11 18:50	67.9291	+0.1937
03.11 17:50	67.6286	+0.1549
03.11 16:50	68.2934	-0.0192
03.11 15:50	68.2404	-0.1566
03.11 14:50	69.1126	-0.0179
03.11 13:50	69.2346	-0.0241
03.11 12:50	69.0713	-0.2646
03.11 11:50	69.3907	+0.0504
03.11 10:50	69.6262	-0.0445
03.11 09:50	69.8789	+0.2178
03.11 08:50	69.1103	-0.0071
03.11 07:50	69.035	-0.0322
03.11 06:50	69.2457	+0.1043
03.11 05:50	69.5265	-0.1202
03.11 04:50	69.1579	+0.1934
03.11 03:50	68.6995	-0.1435
03.11 02:50	68.8022	-0.1044
03.11 01:50	68.6004	-0.1477
03.11 00:50	68.317	+0.0546
02.11 23:50	69.2749	-0.2009
02.11 22:50	69.5627

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 48.4738

макс: 74.756

за месяц:

72.2954

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	71.6545	+1.6786
07.11.2026	69.9759	+0.9959
06.11.2026	68.98	+1.6982
05.11.2026	67.2818	+0.0413
04.11.2026	67.2405	-1.4877
03.11.2026	68.7282	+0.9283
02.11.2026	67.7999	+1.6758
01.11.2026	66.1241	+0.8361
31.10.2026	65.288	-1.9635
30.10.2026	67.2515	+5.7048
29.10.2026	61.5467	+2.5147
28.10.2026	59.032	-1.4098
27.10.2026	60.4418	+0.3761
26.10.2026	60.0657	+1.0194
25.10.2026	59.0463	+0.7887
24.10.2026	58.2576	+2.4977
23.10.2026	55.7599	-0.1637
22.10.2026	55.9236	+1.653
21.10.2026	54.2706	-1.52
20.10.2026	55.7906	-0.0981
19.10.2026	55.8887	-0.5411
18.10.2026	56.4298	+1.7449
17.10.2026	54.6849	+1.4851
16.10.2026	53.1998	-1.13
15.10.2026	54.3298	+3.2507
14.10.2026	51.0791	-0.0409
13.10.2026	51.12	+2.2984
12.10.2026	48.8216	+0.3478
11.10.2026	48.4738	-0.2266
10.10.2026	48.7004	-0.8488
09.10.2026	49.5492

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 41.4681

макс: 102.24

за квартал:

72.2954

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	71.6545	+1.6786
07.11.2026	69.9759	+0.9959
06.11.2026	68.98	+1.6982
05.11.2026	67.2818	+0.0413
04.11.2026	67.2405	-1.4877
03.11.2026	68.7282	+0.9283
02.11.2026	67.7999	+1.6758
01.11.2026	66.1241	+0.8361
31.10.2026	65.288	-1.9635
30.10.2026	67.2515	+5.7048
29.10.2026	61.5467	+2.5147
28.10.2026	59.032	-1.4098
27.10.2026	60.4418	+0.3761
26.10.2026	60.0657	+1.0194
25.10.2026	59.0463	+0.7887
24.10.2026	58.2576	+2.4977
23.10.2026	55.7599	-0.1637
22.10.2026	55.9236	+1.653
21.10.2026	54.2706	-1.52
20.10.2026	55.7906	-0.0981
19.10.2026	55.8887	-0.5411
18.10.2026	56.4298	+1.7449
17.10.2026	54.6849	+1.4851
16.10.2026	53.1998	-1.13
15.10.2026	54.3298	+3.2507
14.10.2026	51.0791	-0.0409
13.10.2026	51.12	+2.2984
12.10.2026	48.8216	+0.3478
11.10.2026	48.4738	-0.2266
10.10.2026	48.7004	-0.8488
09.10.2026	49.5492	+0.6154
08.10.2026	48.9338	+0.7784
07.10.2026	48.1554	+2.6884
06.10.2026	45.467	+0.9692
05.10.2026	44.4978	-2.0216
04.10.2026	46.5194	-0.1795
03.10.2026	46.6989	+0.5329
02.10.2026	46.166	+0.4797
01.10.2026	45.6863	-0.0356
30.09.2026	45.7219	+1.7225
29.09.2026	43.9994	+2.5313
28.09.2026	41.4681	-3.9107
27.09.2026	45.3788	-4.2941
25.09.2026	49.6729	-2.0266
24.09.2026	51.6995	+1.0873
23.09.2026	50.6122	-4.8742
22.09.2026	55.4864	-2.5833
21.09.2026	58.0697	-5.5094
20.09.2026	63.5791	-1.9648
19.09.2026	65.5439	-2.2434
18.09.2026	67.7873	-5.4943
17.09.2026	73.2816	-4.48
16.09.2026	77.7616	+2.0533
15.09.2026	75.7083	+3.3351
14.09.2026	72.3732	-0.515
13.09.2026	72.8882	-2.0938
12.09.2026	74.982	-1.1458
11.09.2026	76.1278	+2.1762
10.09.2026	73.9516	+3.5962
09.09.2026	70.3554	+0.8383
08.09.2026	69.5171	-0.8049
07.09.2026	70.322	+0.8762
06.09.2026	69.4458	-8.0031
05.09.2026	77.4489	-2.1864
04.09.2026	79.6353	-0.7449
03.09.2026	80.3802	-3.0497
02.09.2026	83.4299	+0.3592
01.09.2026	83.0707	-0.0885
31.08.2026	83.1592	+1.4163
30.08.2026	81.7429	-0.0585
29.08.2026	81.8014	+2.0846
28.08.2026	79.7168	+2.8676
27.08.2026	76.8492	-0.887
26.08.2026	77.7362	-4.6003
23.08.2026	82.3365	+1.411
22.08.2026	80.9255	-3.8729
21.08.2026	84.7984	-9.8829
20.08.2026	94.6813	-7.1587
19.08.2026	101.84	-0.4
18.08.2026	102.24	+1.11
17.08.2026	101.13	+0.46
16.08.2026	100.67	+1.1591
15.08.2026	99.5109	-1.2191
14.08.2026	100.73	+0.9583
13.08.2026	99.7717	+1.5515
12.08.2026	98.2202	+1.8336
11.08.2026	96.3866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот