Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Galatasaray Fan Token

    Все криптовалюты » Galatasaray Fan Token, microNFT »

    Курс Galatasaray Fan Token к microNFT

    Обновлено: 16.05.2024 11:20:02Galatasaray Fan Token

    =
    Калькулятор GAL - MNT / Обратный расчет: курс microNFT к Galatasaray Fan Token
    0
    10010

    Графики

    Динамика изменения курса galatasaray fan token относительно micronft, за 1 GAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0897
      макс: 3.5558
      за сутки:
      3.4815  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      16.05 11:203.4815+0.0034
      16.05 11:103.4781-0.0115
      16.05 11:003.4896-0.0234
      16.05 10:503.513+0.0186
      16.05 10:403.4944+0.009
      16.05 10:303.4854-0.0083
      16.05 10:203.4937+0.0038
      16.05 10:103.4899+1.3615
      16.05 10:032.1284-1.3502
      16.05 10:003.4786+0.0074
      16.05 09:503.4712+0.0016
      16.05 09:403.4696+0.0016
      16.05 09:303.468-0.003
      16.05 09:203.471-0.0096
      16.05 09:103.4806-0.0033
      16.05 09:003.4839+0.0091
      16.05 08:503.4748+0.0008
      16.05 08:403.474+0.0011
      16.05 08:303.4729-0.015
      16.05 08:203.4879-0.0076
      16.05 08:103.4955+1.3672
      16.05 08:032.1283-1.3675
      16.05 08:003.4958-0.0118
      16.05 07:503.5076-0.0005
      16.05 07:403.5081+0.0058
      16.05 07:303.5023-0.0058
      16.05 07:203.5081-0.0135
      16.05 07:103.5216-0.0047
      16.05 07:003.5263+0.0101
      16.05 06:503.5162+0.003
      16.05 06:403.5132-0.0038
      16.05 06:303.517-0.0052
      16.05 06:203.5222+0.0009
      16.05 06:103.5213+1.3952
      16.05 06:032.1261-1.3878
      16.05 06:003.5139+0.0161
      16.05 05:503.4978-0.0132
      16.05 05:403.511+0.0139
      16.05 05:303.4971+0.0105
      16.05 05:203.4866+0.0087
      16.05 05:103.4779+0.0083
      16.05 05:003.4696-0.0106
      16.05 04:503.4802-0.0043
      16.05 04:403.4845+0.0143
      16.05 04:303.4702+0.0013
      16.05 04:203.4689-0.0053
      16.05 04:103.4742+1.3412
      16.05 04:032.133-1.345
      16.05 04:003.478+0.0203
      16.05 03:503.4577-0.0103
      16.05 03:403.468+0.0174
      16.05 03:303.4506+0.011
      16.05 03:203.4396-0.0117
      16.05 03:103.4513-0.0033
      16.05 03:003.4546+0.0004
      16.05 02:503.4542-0.0084
      16.05 02:403.4626-0.0044
      16.05 02:303.467+0.0039
      16.05 02:203.4631-0.0009
      16.05 02:103.464+1.3476
      16.05 02:032.1164-1.3551
      16.05 02:003.4715+0.0084
      16.05 01:503.4631+0.0055
      16.05 01:403.4576-0.019
      16.05 01:303.4766+0.0233
      16.05 01:203.4533-0.0013
      16.05 01:103.4546-0.005
      16.05 01:003.4596-0.0097
      16.05 00:503.4693-0.0036
      16.05 00:403.4729-0.0067
      16.05 00:303.4796+0.0148
      16.05 00:203.4648-0.0123
      16.05 00:103.4771+1.3874
      16.05 00:032.0897-1.3809
      16.05 00:003.4706-0.01
      15.05 23:503.4806+0.0024
      15.05 23:403.4782-0.0035
      15.05 23:303.4817-0.0101
      15.05 23:203.4918-0.0054
      15.05 23:103.4972-0.0059
      15.05 23:003.5031+0.0051
      15.05 22:503.498+0.0112
      15.05 22:403.4868+0.0263
      15.05 22:303.4605-0.0018
      15.05 22:203.4623-0.0251
      15.05 22:103.4874+1.3912
      15.05 22:032.0962-1.3816
      15.05 22:003.4778+0.0047
      15.05 21:503.4731-0.0258
      15.05 21:403.4989+0.0001
      15.05 21:303.4988+0.0028
      15.05 21:203.496-0.0002
      15.05 21:103.4962-0.0227
      15.05 21:003.5189+0.0056
      15.05 20:503.5133-0.0084
      15.05 20:403.5217-0.0004
      15.05 20:303.5221-0.0038
      15.05 20:203.5259+0.0078
      15.05 20:103.5181+1.4134
      15.05 20:032.1047-1.3984
      15.05 20:003.5031-0.0044
      15.05 19:503.5075+0.0266
      15.05 19:403.4809-0.0297
      15.05 19:303.5106-0.0096
      15.05 19:203.5202-0.0055
      15.05 19:103.5257-0.0114
      15.05 19:003.5371+0.032
      15.05 18:503.5051-0.0223
      15.05 18:403.5274+0.0049
      15.05 18:303.5225-0.0103
      15.05 18:203.5328-0.0091
      15.05 18:103.5419+1.4283
      15.05 18:032.1136-1.4303
      15.05 18:003.5439+0.0007
      15.05 17:503.5432+0.0009
      15.05 17:403.5423+0.0148
      15.05 17:303.5275+0.0105
      15.05 17:203.517-0.0205
      15.05 17:103.5375-0.0183
      15.05 17:003.5558+0.0054
      15.05 16:503.5504+0.0051
      15.05 16:403.5453+0.0142
      15.05 16:303.5311+0.0156
      15.05 16:203.5155+0.0126
      15.05 16:103.5029+1.3625
      15.05 16:032.1404-1.352
      15.05 16:003.4924-0.007
      15.05 15:503.4994+0.0335
      15.05 15:403.4659+0.0326
      15.05 15:303.4333+0.0001
      15.05 15:203.4332+0.0046
      15.05 15:103.4286+0.0171
      15.05 15:003.4115-0.0103
      15.05 14:503.4218-0.0178
      15.05 14:403.4396+0.0109
      15.05 14:303.4287+0.0211
      15.05 14:203.4076-0.0059
      15.05 14:103.4135+1.2527
      15.05 14:032.1608-1.2435
      15.05 14:003.4043-0.0012
      15.05 13:503.4055-0.0058
      15.05 13:403.4113+0.0065
      15.05 13:303.4048-0.0071
      15.05 13:203.4119-0.0007
      15.05 13:103.4126+0.0068
      15.05 13:003.4058+0.0178
      15.05 12:503.388+0.0262
      15.05 12:403.3618+0.0041
      15.05 12:303.3577+0.0061
      15.05 12:203.3516+0.0143
      15.05 12:103.3373+1.2016
      15.05 12:032.1357-1.2093
      15.05 12:003.345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0897
      макс: 3.5558
      за неделю:
      3.4815  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      16.05 11:203.4815-0.0234
      16.05 10:503.513+0.0074
      16.05 09:503.4712+0.0091
      16.05 08:503.4748-0.0118
      16.05 07:503.5076+0.0101
      16.05 06:503.5162+0.0161
      16.05 05:503.4978-0.0106
      16.05 04:503.4802+0.0203
      16.05 03:503.4577+0.0004
      16.05 02:503.4542+0.0084
      16.05 01:503.4631-0.0097
      16.05 00:503.4693-0.01
      15.05 23:503.4806+0.0051
      15.05 22:503.498+0.0047
      15.05 21:503.4731+0.0056
      15.05 20:503.5133-0.0044
      15.05 19:503.5075+0.032
      15.05 18:503.5051+0.0007
      15.05 17:503.5432+0.0054
      15.05 16:503.5504-0.007
      15.05 15:503.4994-0.0103
      15.05 14:503.4218-0.0012
      15.05 13:503.4055+0.0178
      15.05 12:503.388+0.002
      15.05 11:403.343-0.0018
      15.05 10:503.3769-0.0068
      15.05 09:503.376+0.0072
      15.05 08:503.3664+0.0015
      15.05 07:503.362-0.0058
      15.05 06:503.3807+0.0004
      15.05 05:503.3984+0.0133
      15.05 04:503.3395+0.0105
      15.05 03:503.3073-0.0036
      15.05 02:503.303-0.0009
      15.05 01:503.3001-0.0094
      15.05 00:503.3188-0.0078
      14.05 23:503.3267-0.0204
      14.05 22:503.3423+0.0015
      14.05 21:503.2621-0.0053
      14.05 20:503.2637+0.0028
      14.05 19:503.2487-0.0019
      14.05 18:503.243+0.0125
      14.05 17:503.2517+0.0023
      14.05 16:503.2573+0.0078
      14.05 15:503.2712-0.0059
      14.05 14:503.2586+0.0084
      14.05 13:503.2513-0.0037
      14.05 12:503.2554+0.0054
      14.05 11:503.2478-0.0036
      14.05 10:503.2665-0.0108
      14.05 09:503.2845+0.0002
      14.05 08:503.2669-0.004
      14.05 07:503.247-0.0087
      14.05 06:503.2543-0.0041
      14.05 05:503.2366-0.0149
      14.05 04:503.2393-0.0147
      14.05 03:503.2765-0.0042
      14.05 02:503.2674+0.0062
      14.05 01:503.2532+0.0009
      14.05 00:503.2576+0.0085
      13.05 23:503.2613+0.0016
      13.05 22:503.2709-0.0032
      13.05 21:503.2718+0.0028
      13.05 20:503.2775+0.0425
      13.05 19:503.3078+0.0159
      13.05 18:503.2308+0.0034
      13.05 17:503.2398+0.0006
      13.05 16:503.2674+0.0052
      13.05 15:503.2531-0.0075
      13.05 14:503.2792+0.0046
      13.05 13:503.3001-0.0042
      13.05 12:503.2956+0.0025
      13.05 11:503.2929-0.0121
      13.05 10:503.28+0.0031
      13.05 09:503.3047+0.0059
      13.05 08:503.319+0.0113
      13.05 07:503.286+0.0086
      13.05 06:503.2669-0.0008
      13.05 05:503.2835+0.0161
      13.05 04:503.2718-0.0049
      13.05 03:503.2962+0.0022
      13.05 02:503.2938+0.0105
      13.05 01:503.2731-0.0021
      13.05 00:503.2883-0.0001
      12.05 23:503.3089-0.0024
      12.05 22:503.3156-0.007
      12.05 21:503.3083-0.0032
      12.05 20:503.3254-0.0061
      12.05 19:503.3304-0.0066
      12.05 18:503.3343-0.0014
      12.05 17:503.3235-0.0119
      12.05 16:503.3567+0.0067
      12.05 15:503.3098+0.0119
      12.05 14:503.327-0.0044
      12.05 13:503.3263+0.0007
      12.05 12:503.3166-0.0035
      12.05 11:503.3041-0.0055
      12.05 10:503.2898+0.0065
      12.05 09:503.3138-0.0005
      12.05 08:503.2779+0.0054
      12.05 07:503.2736-0.0098
      12.05 06:503.2754+0.0023
      12.05 05:503.2761+0.0029
      12.05 04:503.2622+0.005
      12.05 03:503.2598-0.0015
      12.05 02:503.2649+0.0104
      12.05 01:503.2502+0.0003
      12.05 00:503.2613+0.0047
      11.05 23:503.2782+0.0008
      11.05 22:503.2935+0.002
      11.05 21:503.3005+0.0058
      11.05 20:503.285-0.0127
      11.05 19:503.2755+0.0002
      11.05 18:503.2879+0.0394
      11.05 17:503.2516+0.0164
      11.05 16:503.2168-0.0047
      11.05 15:503.1744+0.0128
      11.05 14:503.1296-0.0116
      11.05 13:503.1294+0.0014
      11.05 12:503.1468+0.0028
      11.05 11:503.1398-0.0061
      11.05 10:503.1462-0.0083
      11.05 09:503.1437+0.0003
      11.05 08:503.1279-0.0018
      11.05 07:503.1239+0.0031
      11.05 06:503.1343-0.002
      11.05 05:503.1528+0.0057
      11.05 04:503.1365+0.0003
      11.05 03:503.1277-0.0067
      11.05 02:503.1708+0.0106
      11.05 01:503.1255-0.0165
      11.05 00:503.1318+0.0044
      10.05 23:503.131+0.0013
      10.05 22:503.1129-0.0015
      10.05 21:503.1317-0.0115
      10.05 20:503.1343-0.0088
      10.05 19:503.1716-0.008
      10.05 18:503.2085+0.0079
      10.05 17:503.1737-0.0029
      10.05 16:503.2471-0.011
      10.05 15:503.2593+0.0154
      10.05 14:503.2682-0.0078
      10.05 13:503.2942-0.0036
      10.05 12:503.2834-0.0097
      10.05 11:503.3026-0.0008
      10.05 10:503.2945-0.0162
      10.05 09:503.3049-0.0041
      10.05 08:503.2901-0.002
      10.05 07:503.3098-0.0158
      10.05 06:503.2989-0.006
      10.05 05:503.2979+0.0033
      10.05 04:503.2529-0.0044
      10.05 03:503.2424-0.0052
      10.05 02:503.2525+0.0157
      10.05 01:503.271-0.0081
      10.05 00:503.2638+0.0073
      09.05 23:503.2514-
      09.05 22:503.2562+0.0002
      09.05 21:503.2494-0.0048
      09.05 20:503.2669-0.02
      09.05 19:503.2966-0.0047
      09.05 18:503.3192-0.0082
      09.05 17:503.3076+0.0013
      09.05 16:503.3032-0.0114
      09.05 15:503.328-0.008
      09.05 14:503.3367+0.0129
      09.05 13:503.312-0.0021
      09.05 12:503.3103-0.0131
      09.05 11:503.3439
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
      мин: 2.0897
      макс: 4.0764
      за месяц:
      3.4815  
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      15.05.20243.345+0.1613
      14.05.20243.1837-0.0078
      13.05.20243.1915-0.0268
      12.05.20243.2183+0.0951
      11.05.20243.1232-0.0127
      10.05.20243.1359-0.0725
      09.05.20243.2084-0.0696
      08.05.20243.278-0.1261
      07.05.20243.4041-0.0441
      06.05.20243.4482+0.0269
      05.05.20243.4213-0.0271
      04.05.20243.4484-0.0156
      03.05.20243.464-0.0931
      02.05.20243.5571-0.1303
      01.05.20243.6874+0.2469
      30.04.20243.4405+0.0965
      29.04.20243.344-0.5437
      28.04.20243.8877-0.1887
      27.04.20244.0764+0.2192
      26.04.20243.8572+0.0315
      25.04.20243.8257-0.1506
      24.04.20243.9763+0.2423
      23.04.20243.734+0.1338
      22.04.20243.6002+0.1591
      21.04.20243.4411+0.1835
      20.04.20243.2576+0.1946
      19.04.20243.063+0.1182
      18.04.20242.9448-0.2612
      17.04.20243.206-0.2314
      16.04.20243.4374+0.0334
      15.04.20243.404
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
      мин: 2.0897
      макс: 6.3467
      за квартал:
        3.4815
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      15.05.20243.345+0.1613
      14.05.20243.1837-0.0078
      13.05.20243.1915-0.0268
      12.05.20243.2183+0.0951
      11.05.20243.1232-0.0127
      10.05.20243.1359-0.0725
      09.05.20243.2084-0.0696
      08.05.20243.278-0.1261
      07.05.20243.4041-0.0441
      06.05.20243.4482+0.0269
      05.05.20243.4213-0.0271
      04.05.20243.4484-0.0156
      03.05.20243.464-0.0931
      02.05.20243.5571-0.1303
      01.05.20243.6874+0.2469
      30.04.20243.4405+0.0965
      29.04.20243.344-0.5437
      28.04.20243.8877-0.1887
      27.04.20244.0764+0.2192
      26.04.20243.8572+0.0315
      25.04.20243.8257-0.1506
      24.04.20243.9763+0.2423
      23.04.20243.734+0.1338
      22.04.20243.6002+0.1591
      21.04.20243.4411+0.1835
      20.04.20243.2576+0.1946
      19.04.20243.063+0.1182
      18.04.20242.9448-0.2612
      17.04.20243.206-0.2314
      16.04.20243.4374+0.0334
      15.04.20243.404+0.0974
      14.04.20243.3066-0.3364
      13.04.20243.643+0.0387
      12.04.20243.6043+0.0948
      11.04.20243.5095+0.2901
      10.04.20243.2194+0.0028
      09.04.20243.2166+0.2171
      08.04.20242.9995-0.0664
      07.04.20243.0659-0.1096
      06.04.20243.1755+0.101
      05.04.20243.0745-0.1603
      04.04.20243.2348-0.1774
      03.04.20243.4122-0.0684
      02.04.20243.4806-0.2402
      01.04.20243.7208+0.0885
      31.03.20243.6323-0.0535
      30.03.20243.6858-0.455
      29.03.20244.1408+0.0357
      28.03.20244.1051-0.106
      27.03.20244.2111-1.624
      26.03.20245.8351-0.4512
      25.03.20246.2863-0.0604
      24.03.20246.3467+0.2457
      23.03.20246.101+0.1208
      22.03.20245.9802+0.5931
      21.03.20245.3871-0.1076
      20.03.20245.4947-0.1087
      19.03.20245.6034+0.1698
      18.03.20245.4336+0.0671
      17.03.20245.3665+0.478
      16.03.20244.8885+0.0604
      15.03.20244.8281+0.585
      14.03.20244.2431-0.0861
      13.03.20244.3292-0.0595
      12.03.20244.3887+0.1693
      11.03.20244.2194+0.2802
      10.03.20243.9392+0.3032
      09.03.20243.636+0.2275
      08.03.20243.4085-0.154
      07.03.20243.5625+0.3939
      06.03.20243.1686-0.1436
      05.03.20243.3122-0.3509
      04.03.20243.6631-0.0966
      03.03.20243.7597+0.0719
      02.03.20243.6878+0.1903
      01.03.20243.4975+0.1187
      29.02.20243.3788-0.172
      28.02.20243.5508+0.0237
      27.02.20243.5271+0.0407
      26.02.20243.4864-0.2691
      25.02.20243.7555+0.0533
      24.02.20243.7022-0.0148
      23.02.20243.717-0.226
      22.02.20243.943-0.0192
      21.02.20243.9622-0.0047
      20.02.20243.9669-0.2482
      19.02.20244.2151+0.3954
      18.02.20243.8197+0.4688
      17.02.20243.3509+0.1169
      16.02.20243.234+0.0445
      15.02.20243.1895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.