Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Galatasaray Fan Token »

    Курс microNFT к Galatasaray Fan Token

    Обновлено: 02.05.2024 03:10:01

    =
    Калькулятор MNT - GAL / Обратный расчет: курс Galatasaray Fan Token к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно galatasaray fan token, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25568
      макс: 0.44401
      за сутки:
        0.26206

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 03:100.26206-0.00044
      02.05 03:000.2625-5.0E-5
      02.05 02:500.26255+0.00152
      02.05 02:400.26103-0.00199
      02.05 02:300.26302-0.00031
      02.05 02:200.26333+0.00147
      02.05 02:100.26186-0.1659
      02.05 02:030.42776+0.16466
      02.05 02:000.2631-0.00043
      02.05 01:500.26353-3.0E-5
      02.05 01:400.26356+0.0012
      02.05 01:300.26236-0.00107
      02.05 01:200.26343+0.00111
      02.05 01:100.26232-0.0021
      02.05 01:000.26442+0.00323
      02.05 00:500.26119-0.00128
      02.05 00:400.26247-0.00111
      02.05 00:300.26358-0.00017
      02.05 00:200.26375-0.00048
      02.05 00:100.26423-0.1706
      02.05 00:030.43483+0.17069
      02.05 00:000.26414-0.00024
      01.05 23:500.26438-1.0E-5
      01.05 23:400.26439-0.0004
      01.05 23:300.26479+0.00198
      01.05 23:200.26281-0.00051
      01.05 23:100.26332-5.0E-5
      01.05 23:000.26337+0.00101
      01.05 22:500.26236-0.00212
      01.05 22:400.26448-0.00117
      01.05 22:300.26565-0.00052
      01.05 22:200.26617+0.00085
      01.05 22:100.26532-0.17869
      01.05 22:030.44401+0.18027
      01.05 22:000.26374+0.00259
      01.05 21:500.26115+0.00021
      01.05 21:400.26094+0.00045
      01.05 21:300.26049+0.0001
      01.05 21:200.26039+0.0001
      01.05 21:100.26029+0.0009
      01.05 21:000.25939-0.00071
      01.05 20:500.2601+8.0E-5
      01.05 20:400.26002+0.00061
      01.05 20:300.25941-0.00152
      01.05 20:200.26093-0.0003
      01.05 20:100.26123-0.16482
      01.05 20:030.42605+0.16318
      01.05 20:000.26287-1.0E-5
      01.05 19:500.26288+0.00035
      01.05 19:400.26253-0.0027
      01.05 19:300.26523+0.00136
      01.05 19:200.26387+0.00069
      01.05 19:100.26318+0.00057
      01.05 19:000.26261-0.00106
      01.05 18:500.26367-0.00114
      01.05 18:400.26481+0.00158
      01.05 18:300.26323+0.0012
      01.05 18:200.26203+0.00076
      01.05 18:100.26127-0.16104
      01.05 18:030.42231+0.16051
      01.05 18:000.2618-0.00047
      01.05 17:500.26227+0.00045
      01.05 17:400.26182-0.00054
      01.05 17:300.26236+0.00036
      01.05 17:200.262-0.00024
      01.05 17:100.26224-0.00094
      01.05 17:000.26318-0.00057
      01.05 16:500.26375+0.00123
      01.05 16:400.26252-0.00156
      01.05 16:300.26408-0.00082
      01.05 16:200.2649+0.0005
      01.05 16:100.2644-0.16252
      01.05 16:030.42692+0.16113
      01.05 16:000.26579-0.00088
      01.05 15:500.26667+0.00025
      01.05 15:400.26642+0.00041
      01.05 15:300.26601+0.0022
      01.05 15:200.26381-0.00029
      01.05 15:100.2641-0.00145
      01.05 15:000.26555+0.00334
      01.05 14:500.26221+0.00134
      01.05 14:400.26087+0.00184
      01.05 14:300.25903-0.0013
      01.05 14:200.26033+0.00141
      01.05 14:100.25892-0.15998
      01.05 14:030.4189+0.15986
      01.05 14:000.25904-0.0006
      01.05 13:500.25964+0.00092
      01.05 13:400.25872+0.00235
      01.05 13:300.25637+0.00069
      01.05 13:200.25568-0.00043
      01.05 13:100.25611-0.0032
      01.05 13:000.25931+0.00011
      01.05 12:500.2592+0.00086
      01.05 12:400.25834-0.00193
      01.05 12:300.26027+0.00287
      01.05 12:200.2574-0.0053
      01.05 12:100.2627-0.15207
      01.05 12:030.41477+0.15265
      01.05 12:000.26212+0.00363
      01.05 11:500.25849-0.00062
      01.05 11:400.25911+0.00064
      01.05 11:300.25847+0.00229
      01.05 11:200.25618-0.0016
      01.05 11:100.25778-0.00121
      01.05 11:000.25899+0.00195
      01.05 10:500.25704+0.00048
      01.05 10:400.25656-0.00345
      01.05 10:300.26001-0.00202
      01.05 10:200.26203-0.00435
      01.05 10:100.26638-0.1502
      01.05 10:030.41658+0.15007
      01.05 10:000.26651+0.00235
      01.05 09:500.26416-0.00106
      01.05 09:400.26522+0.00137
      01.05 09:300.26385+6.0E-5
      01.05 09:200.26379-0.00161
      01.05 09:100.2654-0.00118
      01.05 09:000.26658-0.00073
      01.05 08:500.26731-0.00048
      01.05 08:400.26779+0.00059
      01.05 08:300.2672+0.00122
      01.05 08:200.26598+0.00106
      01.05 08:100.26492-0.16641
      01.05 08:030.43133+0.16299
      01.05 08:000.26834-0.00163
      01.05 07:500.26997-0.00011
      01.05 07:400.27008+0.00108
      01.05 07:300.269-0.00016
      01.05 07:200.26916-0.0006
      01.05 07:100.26976+0.00013
      01.05 07:000.26963-0.00038
      01.05 06:500.27001-0.00055
      01.05 06:400.27056+0.00035
      01.05 06:300.27021+0.00148
      01.05 06:200.26873+0.00048
      01.05 06:100.26825-0.16017
      01.05 06:030.42842+0.16039
      01.05 06:000.26803+0.00097
      01.05 05:500.26706+0.00088
      01.05 05:400.26618-0.00057
      01.05 05:300.26675-0.00269
      01.05 05:200.26944-0.00121
      01.05 05:100.27065-0.00181
      01.05 05:000.27246+0.00113
      01.05 04:500.27133+0.00019
      01.05 04:400.27114+0.0005
      01.05 04:300.27064-0.00106
      01.05 04:200.2717-0.00404
      01.05 04:100.27574-0.16679
      01.05 04:030.44253+0.1662
      01.05 04:000.27633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22721
      макс: 0.44401
      за неделю:
        0.26206

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 03:100.26206-5.0E-5
      02.05 02:500.26255-0.00043
      02.05 01:500.26353+0.00323
      02.05 00:500.26119-0.00024
      01.05 23:500.26438+0.00101
      01.05 22:500.26236+0.00259
      01.05 21:500.26115-0.00071
      01.05 20:500.2601-1.0E-5
      01.05 19:500.26288-0.00106
      01.05 18:500.26367-0.00047
      01.05 17:500.26227-0.00057
      01.05 16:500.26375-0.00088
      01.05 15:500.26667+0.00334
      01.05 14:500.26221-0.0006
      01.05 13:500.25964+0.00011
      01.05 12:500.2592+0.00363
      01.05 11:500.25849+0.00195
      01.05 10:500.25704+0.00235
      01.05 09:500.26416-0.00073
      01.05 08:500.26731-0.00163
      01.05 07:500.26997-0.00038
      01.05 06:500.27001+0.00097
      01.05 05:500.26706+0.00113
      01.05 04:500.27133-0.00228
      01.05 03:500.27861-0.00129
      01.05 02:500.27488-0.00056
      01.05 01:500.27518+0.00114
      01.05 00:500.27488-0.00108
      30.04 23:500.27537-0.00083
      30.04 22:500.27671+0.00056
      30.04 21:500.27501-0.00054
      30.04 20:500.27499+0.00074
      30.04 19:500.2737-0.00076
      30.04 18:500.27438-0.00021
      30.04 17:500.27914+5.0E-5
      30.04 16:500.28104+0.00062
      30.04 15:500.27925+0.00016
      30.04 14:500.28149-0.00105
      30.04 13:500.28713-0.0005
      30.04 12:500.28762-0.00139
      30.04 11:500.29011-0.00082
      30.04 10:500.2951+0.00029
      30.04 09:500.29407-0.00064
      30.04 08:500.29399-0.00155
      30.04 07:500.29486+1.0E-5
      30.04 06:500.29537-0.00123
      30.04 05:500.29315-0.00041
      30.04 04:500.29506+2.0E-5
      30.04 03:500.29654-0.00357
      30.04 02:500.29791-5.0E-5
      30.04 01:500.29473-0.00058
      30.04 00:500.29942-0.00165
      29.04 23:500.30061-0.00108
      29.04 22:500.29905-0.00226
      29.04 21:500.29844-0.00253
      29.04 20:500.30458-0.00177
      29.04 19:500.30062+0.00022
      29.04 18:500.29274+0.00139
      29.04 17:500.29016+0.00028
      29.04 16:500.28785+0.00152
      29.04 15:500.28643+0.00024
      29.04 14:500.28416-0.00402
      29.04 13:500.28897-0.00016
      29.04 12:500.28609-9.0E-5
      29.04 11:500.29128-0.0012
      29.04 10:500.29173+0.00038
      29.04 09:500.28528+0.00175
      29.04 08:500.28262+0.00081
      29.04 07:500.28518+0.00142
      29.04 06:500.27885-0.00115
      29.04 05:500.28274+0.00329
      29.04 04:500.28092+0.00186
      29.04 03:500.2823+0.00202
      29.04 02:500.28056+0.00078
      29.04 01:500.28075+0.00285
      29.04 00:500.27684-0.00145
      28.04 23:500.27051-0.00113
      28.04 22:500.26428+0.0012
      28.04 21:500.25768+0.00034
      28.04 20:500.24885+0.00016
      28.04 19:500.24766+0.00084
      28.04 18:500.24784+0.00151
      28.04 17:500.24462+0.00184
      28.04 16:500.24567-0.00022
      28.04 15:500.24344-0.00049
      28.04 14:500.24235+0.00074
      28.04 13:500.24105-8.0E-5
      28.04 12:500.2396-0.00084
      28.04 11:500.24369+0.00061
      28.04 10:500.23936+0.00026
      28.04 09:500.23909+0.0011
      28.04 08:500.23573+0.00159
      28.04 07:500.22921-0.00025
      28.04 06:500.22721-0.00191
      28.04 05:500.23086-0.00036
      28.04 04:500.23806+0.00227
      28.04 03:500.23081-0.00018
      28.04 02:500.23609-0.00122
      28.04 01:500.23443+8.0E-5
      28.04 00:500.23135-0.00027
      27.04 23:500.23522-0.00086
      27.04 22:500.23331-0.00027
      27.04 21:500.23495+0.00084
      27.04 20:500.23484-0.00082
      27.04 19:500.23398-0.00055
      27.04 18:500.23328+0.00028
      27.04 17:500.23462+0.00074
      27.04 16:500.23565-0.00159
      27.04 15:500.23523+0.00087
      27.04 14:500.23471-0.00222
      27.04 13:500.23796-0.0002
      27.04 12:500.23807+0.00089
      27.04 11:500.24736-0.0003
      27.04 10:500.24579-0.00024
      27.04 09:500.24871+0.00169
      27.04 08:500.24348+0.00425
      27.04 07:500.23927-0.00153
      27.04 06:500.23695-0.00105
      27.04 05:500.24038+0.00187
      27.04 04:500.24134-0.0012
      27.04 03:500.24116-0.00139
      27.04 02:500.24237+0.00114
      27.04 01:500.24364-0.00032
      27.04 00:500.24229+0.00152
      26.04 23:500.24422-0.0004
      26.04 22:500.24875+0.00367
      26.04 21:500.24302-0.00061
      26.04 20:500.24414-0.00394
      26.04 19:500.25047+0.0017
      26.04 18:500.2561+0.00137
      26.04 17:500.26004+0.00139
      26.04 16:500.25451+0.00081
      26.04 15:500.25333-1.0E-5
      26.04 14:500.2528-0.0005
      26.04 13:500.24977-0.00059
      26.04 12:500.25297+0.00049
      26.04 11:500.25748-0.00034
      26.04 10:500.256-0.00149
      26.04 09:500.25668-0.00026
      26.04 08:500.25538+0.00095
      26.04 07:500.25275-0.00169
      26.04 06:500.25907-0.00012
      26.04 05:500.26052-0.00133
      26.04 04:500.26239-0.00058
      26.04 03:500.26432+0.00034
      26.04 02:500.26296+0.00096
      26.04 01:500.2616+0.00124
      26.04 00:500.26029+0.00063
      25.04 23:500.26396-0.00042
      25.04 22:500.26702-0.0007
      25.04 21:500.26451-0.00273
      25.04 20:500.26902+0.00042
      25.04 19:500.26718+0.00115
      25.04 18:500.26333+0.00024
      25.04 17:500.26409-0.00078
      25.04 16:500.26517+0.00038
      25.04 15:500.26271-0.00017
      25.04 14:500.26086+0.00061
      25.04 13:500.25383-0.00124
      25.04 12:500.24941+0.00016
      25.04 11:500.24045-0.00043
      25.04 10:500.23512-0.00034
      25.04 09:500.2333+0.00124
      25.04 08:500.23374+9.0E-5
      25.04 07:500.24242+0.00096
      25.04 06:500.24311-0.00035
      25.04 05:500.23987+0.00086
      25.04 04:500.23978+0.0004
      25.04 03:500.24
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.22721
      макс: 0.44401
      за месяц:
        0.26206
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20240.29066-0.00838
      29.04.20240.29904+0.04182
      28.04.20240.25722+0.0119
      27.04.20240.24532-0.01393
      26.04.20240.25925-0.00214
      25.04.20240.26139+0.0099
      24.04.20240.25149-0.01632
      23.04.20240.26781-0.00995
      22.04.20240.27776-0.01285
      21.04.20240.29061-0.01636
      20.04.20240.30697-0.01951
      19.04.20240.32648-0.0131
      18.04.20240.33958+0.02767
      17.04.20240.31191+0.02099
      16.04.20240.29092-0.00285
      15.04.20240.29377-0.00865
      14.04.20240.30242+0.02792
      13.04.20240.2745-0.00295
      12.04.20240.27745-0.00749
      11.04.20240.28494-0.02568
      10.04.20240.31062-0.00027
      09.04.20240.31089-0.0225
      08.04.20240.33339+0.00722
      07.04.20240.32617+0.01126
      06.04.20240.31491-0.01035
      05.04.20240.32526+0.01612
      04.04.20240.30914+0.01607
      03.04.20240.29307+0.00576
      02.04.20240.28731+0.01855
      01.04.20240.26876-0.00655
      31.03.20240.27531
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.15756
      макс: 0.44401
      за квартал:
        0.26206
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20240.29066-0.00838
      29.04.20240.29904+0.04182
      28.04.20240.25722+0.0119
      27.04.20240.24532-0.01393
      26.04.20240.25925-0.00214
      25.04.20240.26139+0.0099
      24.04.20240.25149-0.01632
      23.04.20240.26781-0.00995
      22.04.20240.27776-0.01285
      21.04.20240.29061-0.01636
      20.04.20240.30697-0.01951
      19.04.20240.32648-0.0131
      18.04.20240.33958+0.02767
      17.04.20240.31191+0.02099
      16.04.20240.29092-0.00285
      15.04.20240.29377-0.00865
      14.04.20240.30242+0.02792
      13.04.20240.2745-0.00295
      12.04.20240.27745-0.00749
      11.04.20240.28494-0.02568
      10.04.20240.31062-0.00027
      09.04.20240.31089-0.0225
      08.04.20240.33339+0.00722
      07.04.20240.32617+0.01126
      06.04.20240.31491-0.01035
      05.04.20240.32526+0.01612
      04.04.20240.30914+0.01607
      03.04.20240.29307+0.00576
      02.04.20240.28731+0.01855
      01.04.20240.26876-0.00655
      31.03.20240.27531+0.004
      30.03.20240.27131+0.02981
      29.03.20240.2415-0.0021
      28.03.20240.2436+0.00613
      27.03.20240.23747+0.06609
      26.03.20240.17138+0.0123
      25.03.20240.15908+0.00152
      24.03.20240.15756-0.00635
      23.03.20240.16391-0.00331
      22.03.20240.16722-0.01841
      21.03.20240.18563+0.00364
      20.03.20240.18199+0.00353
      19.03.20240.17846-0.00558
      18.03.20240.18404-0.0023
      17.03.20240.18634-0.01822
      16.03.20240.20456-0.00256
      15.03.20240.20712-0.02855
      14.03.20240.23567+0.00468
      13.03.20240.23099+0.00313
      12.03.20240.22786-0.00914
      11.03.20240.237-0.01686
      10.03.20240.25386-0.02117
      09.03.20240.27503-0.01835
      08.03.20240.29338+0.01268
      07.03.20240.2807-0.0349
      06.03.20240.3156+0.01369
      05.03.20240.30191+0.02892
      04.03.20240.27299+0.00701
      03.03.20240.26598-0.00518
      02.03.20240.27116-0.01476
      01.03.20240.28592-0.01004
      29.02.20240.29596+0.01434
      28.02.20240.28162-0.0019
      27.02.20240.28352-0.00331
      26.02.20240.28683+0.02055
      25.02.20240.26628-0.00383
      24.02.20240.27011+0.00107
      23.02.20240.26904+0.01543
      22.02.20240.25361+0.00122
      21.02.20240.25239+0.00031
      20.02.20240.25208+0.01484
      19.02.20240.23724-0.02456
      18.02.20240.2618-0.03662
      17.02.20240.29842-0.01079
      16.02.20240.30921-0.00432
      15.02.20240.31353+0.02705
      14.02.20240.28648-0.0048
      13.02.20240.29128+0.00155
      12.02.20240.28973-0.02425
      11.02.20240.31398+0.00705
      10.02.20240.30693+0.00761
      09.02.20240.29932+0.00355
      08.02.20240.29577+0.00895
      07.02.20240.28682-0.0028
      06.02.20240.28962-0.00855
      05.02.20240.29817-0.01931
      04.02.20240.31748-0.00875
      03.02.20240.32623-0.00565
      02.02.20240.33188+0.00462
      01.02.20240.32726-0.0034
      31.01.20240.33066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.