Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Aragon »

    Курс Gatechain Token к Aragon

    Обновлено: 04.05.2024 20:40:01Gatechain Token

    =
    Калькулятор GT - ANT / Обратный расчет: курс Aragon к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно aragon, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9901
      макс: 1.0344
      за сутки:
      1.0267  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      04.05 20:401.0267-0.0015
      04.05 20:301.0282+0.0041
      04.05 20:201.0241-0.0021
      04.05 20:101.0262-0.0017
      04.05 20:031.0279+0.0011
      04.05 20:001.0268+0.0015
      04.05 19:501.0253-0.0001
      04.05 19:401.0254+0.001
      04.05 19:301.0244+0.008
      04.05 19:201.0164+0.0009
      04.05 19:101.0155+0.0039
      04.05 19:001.0116+0.0041
      04.05 18:501.0075-0.0008
      04.05 18:401.0083+0.0026
      04.05 18:301.0057+0.0009
      04.05 18:201.0048+0.0006
      04.05 18:101.0042-0.0046
      04.05 18:031.0088+0.0007
      04.05 18:001.0081+0.0031
      04.05 17:501.005+0.0028
      04.05 17:401.0022+0.0003
      04.05 17:301.0019-0.0019
      04.05 17:201.0038+0.0005
      04.05 17:101.0033+0.0007
      04.05 17:001.0026+0.00685
      04.05 16:500.99575-0.00012
      04.05 16:400.99587-0.00147
      04.05 16:300.99734+0.00086
      04.05 16:200.99648+0.00094
      04.05 16:100.99554+0.0005
      04.05 16:030.99504-0.00142
      04.05 16:000.99646+0.00115
      04.05 15:500.99531+0.00177
      04.05 15:400.99354+0.00238
      04.05 15:300.99116-0.00543
      04.05 15:200.99659+0.00143
      04.05 15:100.99516-0.00794
      04.05 15:001.0031+0.00612
      04.05 14:500.99698+0.00358
      04.05 14:400.9934+0.0033
      04.05 14:300.9901-5.0E-5
      04.05 14:200.99015+2.0E-5
      04.05 14:100.99013-0.00334
      04.05 14:030.99347-0.01243
      04.05 14:001.0059-0.006
      04.05 13:501.0119-0.0002
      04.05 13:401.0121-0.0008
      04.05 13:301.0129+0.0019
      04.05 13:201.011+0.0026
      04.05 13:101.0084-0.0083
      04.05 13:001.0167+0.0011
      04.05 12:501.0156-0.002
      04.05 12:401.0176+0.002
      04.05 12:301.0156-0.001
      04.05 12:201.0166+0.0019
      04.05 12:101.0147-0.0023
      04.05 12:031.017-0.0002
      04.05 12:001.0172-
      04.05 11:501.0172+0.0015
      04.05 11:401.0157-0.0004
      04.05 11:301.0161+0.0006
      04.05 11:201.0155-0.0012
      04.05 11:101.0167-0.0013
      04.05 11:001.018+0.0033
      04.05 10:501.0147-
      04.05 10:401.0147+0.0021
      04.05 10:301.0126+0.0021
      04.05 10:201.0105-0.0003
      04.05 10:101.0108-0.0003
      04.05 10:031.0111-0.0018
      04.05 10:001.0129+0.0033
      04.05 09:501.0096-0.0037
      04.05 09:401.0133+0.0005
      04.05 09:301.0128-0.001
      04.05 09:201.0138-
      04.05 09:101.0138-0.002
      04.05 09:001.0158-0.0018
      04.05 08:501.0176-0.0014
      04.05 08:401.019+0.0017
      04.05 08:301.0173-0.0004
      04.05 08:201.0177+0.0027
      04.05 08:101.015-0.0007
      04.05 08:031.0157+0.0007
      04.05 08:001.015-0.0026
      04.05 07:501.0176+0.0017
      04.05 07:401.0159+0.0019
      04.05 07:301.014-0.0007
      04.05 07:201.0147+0.0016
      04.05 07:101.0131+0.0004
      04.05 07:001.0127-0.0003
      04.05 06:501.013-0.0003
      04.05 06:401.0133+0.0027
      04.05 06:301.0106-0.0009
      04.05 06:201.0115-0.0031
      04.05 06:101.0146-0.0004
      04.05 06:031.015-0.001
      04.05 06:001.016-0.0004
      04.05 05:501.0164-0.0012
      04.05 05:401.0176-0.0007
      04.05 05:301.0183-0.004
      04.05 05:201.0223-0.0003
      04.05 05:101.0226+0.0011
      04.05 05:001.0215-0.0008
      04.05 04:501.0223+0.0015
      04.05 04:401.0208+0.0001
      04.05 04:301.0207+0.0016
      04.05 04:201.0191-0.0008
      04.05 04:101.0199-0.0003
      04.05 04:031.0202+0.0012
      04.05 04:001.019+0.0025
      04.05 03:501.0165-0.0011
      04.05 03:401.0176-0.0042
      04.05 03:301.0218+0.0008
      04.05 03:201.021-0.0027
      04.05 03:101.0237+0.0037
      04.05 03:001.02+0.0015
      04.05 02:501.0185-0.0038
      04.05 02:401.0223+0.0019
      04.05 02:301.0204-0.0059
      04.05 02:201.0263-0.0081
      04.05 02:101.0344+0.0147
      04.05 02:031.0197+0.0017
      04.05 02:001.018+0.0023
      04.05 01:501.0157+0.002
      04.05 01:401.0137+0.0013
      04.05 01:301.0124+0.0003
      04.05 01:201.0121-0.001
      04.05 01:101.0131-0.0022
      04.05 01:001.0153+0.0027
      04.05 00:501.0126+0.0009
      04.05 00:401.0117+0.0023
      04.05 00:301.0094-0.0008
      04.05 00:201.0102-0.0017
      04.05 00:101.0119-0.0003
      04.05 00:031.0122-0.0003
      04.05 00:001.0125+0.0019
      03.05 23:501.0106+0.0005
      03.05 23:401.0101+0.0019
      03.05 23:301.0082-0.0063
      03.05 23:201.0145+0.0018
      03.05 23:101.0127+0.0024
      03.05 23:001.0103+0.0027
      03.05 22:501.0076-0.003
      03.05 22:401.0106-0.0012
      03.05 22:301.0118-
      03.05 22:201.0118+0.0009
      03.05 22:101.0109-0.0004
      03.05 22:031.0113-0.0006
      03.05 22:001.0119+0.0019
      03.05 21:501.01+0.0005
      03.05 21:401.0095-0.0005
      03.05 21:301.01+0.0012
      03.05 21:201.0088-0.0016
      03.05 21:101.0104+0.0019
      03.05 21:001.0085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92066
      макс: 1.0344
      за неделю:
      1.0267  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      04.05 20:401.0267+0.0015
      04.05 19:501.0253+0.0041
      04.05 18:501.0075+0.0031
      04.05 17:501.005+0.00685
      04.05 16:500.99575+0.00115
      04.05 15:500.99531+0.00612
      04.05 14:500.99698-0.006
      04.05 13:501.0119+0.0011
      04.05 12:501.0156-
      04.05 11:501.0172+0.0033
      04.05 10:501.0147+0.0033
      04.05 09:501.0096-0.0018
      04.05 08:501.0176-0.0026
      04.05 07:501.0176-0.0003
      04.05 06:501.013-0.0004
      04.05 05:501.0164-0.0008
      04.05 04:501.0223+0.0025
      04.05 03:501.0165+0.0015
      04.05 02:501.0185+0.0023
      04.05 01:501.0157+0.0027
      04.05 00:501.0126+0.0019
      03.05 23:501.0106+0.0027
      03.05 22:501.0076+0.0019
      03.05 21:501.01-0.0026
      03.05 20:501.0111+0.0053
      03.05 19:501.0099-0.0044
      03.05 18:501.0092+0.0011
      03.05 17:501.0085+0.0012
      03.05 16:501.0098+0.0013
      03.05 15:501.0067-0.0019
      03.05 14:501.0134-0.0002
      03.05 13:501.0156-0.0011
      03.05 12:501.0177+0.0018
      03.05 11:501.0163-0.0013
      03.05 10:501.0135+0.0016
      03.05 09:501.0112+0.0019
      03.05 08:501.0092+0.0032
      03.05 07:501.012+0.0013
      03.05 06:501.0103+0.0005
      03.05 05:501.0073+0.0073
      03.05 04:500.9958+0.0038
      03.05 03:501.0146-
      03.05 02:501.0241-0.0002
      03.05 01:501.0201-0.0002
      03.05 00:401.0165-0.0003
      02.05 23:501.0199-0.0019
      02.05 22:501.021-0.002
      02.05 21:501.0229-0.0029
      02.05 20:501.0263-0.0008
      02.05 19:501.0235+0.0013
      02.05 18:501.0187-0.001
      02.05 17:501.016-0.0029
      02.05 16:501.0194-0.0009
      02.05 15:501.0182+0.0007
      02.05 14:501.0153-0.0065
      02.05 13:501.0197-0.0021
      02.05 12:501.0196+0.0004
      02.05 11:501.0216-0.0013
      02.05 10:501.0257+0.0009
      02.05 09:501.0237+0.0003
      02.05 08:501.016+0.004
      02.05 07:501.021-0.0022
      02.05 06:501.0223-
      02.05 05:501.0191-0.0033
      02.05 04:501.0255-0.0017
      02.05 03:501.0107+0.0016
      02.05 02:501.0072+0.001
      02.05 01:501.0165+0.0008
      02.05 00:501.0211-0.0015
      01.05 23:501.0059+0.0011
      01.05 22:501.0005-1.0E-5
      01.05 21:500.98645-0.00263
      01.05 20:500.99745-0.00164
      01.05 19:500.99505+0.00071
      01.05 18:500.99373-0.00252
      01.05 17:501.0004+0.00185
      01.05 16:500.99397-0.00025
      01.05 15:500.98916-0.00401
      01.05 14:501.0039+0.0022
      01.05 13:500.98689-0.00254
      01.05 12:500.99392+0.00186
      01.05 11:500.99755+0.0094
      01.05 10:500.9951+0.00586
      01.05 09:500.98654-0.00012
      01.05 08:500.99728+0.00205
      01.05 07:500.99326-0.00046
      01.05 06:500.99596-0.00432
      01.05 05:501.0024-0.00156
      01.05 04:500.99901+0.00132
      01.05 03:500.99918+0.00266
      01.05 02:500.99128-0.00153
      01.05 01:500.99108-0.00373
      01.05 00:501.0016+0.00196
      30.04 23:500.99374-0.00262
      30.04 22:500.98876-0.00064
      30.04 21:500.97749-0.00284
      30.04 20:500.97733-0.00023
      30.04 19:500.97362-0.00208
      30.04 18:500.97276-0.00041
      30.04 17:500.96431-0.00954
      30.04 16:500.96549-0.00256
      30.04 15:500.96816+0.00081
      30.04 14:500.96871-0.00396
      30.04 13:500.97133+0.01245
      30.04 12:500.95182-0.00467
      30.04 11:500.97233+0.00252
      30.04 10:500.96504-0.00139
      30.04 09:500.97521-0.00282
      30.04 08:500.96987+8.0E-5
      30.04 07:500.975-0.00071
      30.04 06:500.97721-0.00187
      30.04 05:500.97588-0.00445
      30.04 04:500.97388-0.00227
      30.04 03:500.96805-0.00168
      30.04 02:500.96258-0.0028
      30.04 01:500.9647+0.00078
      30.04 00:500.97118+0.00083
      29.04 23:500.96843-0.00134
      29.04 22:500.9642-0.00257
      29.04 21:500.96655+0.00056
      29.04 20:500.96293+0.00186
      29.04 19:500.96224-0.00072
      29.04 18:500.96393-0.00203
      29.04 17:500.95419-0.00053
      29.04 16:500.94988-0.00575
      29.04 15:500.94773+0.00033
      29.04 14:500.94862-0.00105
      29.04 13:500.9468-0.00109
      29.04 12:500.94667-0.00372
      29.04 11:500.95215+0.00348
      29.04 10:500.9345-0.00112
      29.04 09:500.96482+0.00022
      29.04 08:500.96459+0.00024
      29.04 07:500.96652-0.00489
      29.04 06:500.97627+0.00196
      29.04 05:500.9698-0.00082
      29.04 04:500.95522-0.00158
      29.04 03:500.9548-0.0003
      29.04 02:500.96+0.00233
      29.04 01:500.95473-0.00037
      29.04 00:500.95542-0.00063
      28.04 23:500.95346-0.00078
      28.04 22:500.95135-0.00268
      28.04 21:500.94909-0.00053
      28.04 20:500.9471-0.00039
      28.04 19:500.94934+0.00209
      28.04 18:500.94793-0.00031
      28.04 17:500.94845+0.00115
      28.04 16:500.94256+0.00102
      28.04 15:500.94552-0.00071
      28.04 14:500.94889+0.00064
      28.04 13:500.94054-0.00042
      28.04 12:500.94203-0.001
      28.04 11:500.94038+0.00156
      28.04 10:500.938-0.00243
      28.04 09:500.9443-0.00143
      28.04 08:500.94585+0.00245
      28.04 07:500.95348-0.00017
      28.04 06:500.94666-0.00502
      28.04 05:500.94113-0.00127
      28.04 04:500.94623+0.00063
      28.04 03:500.94663-0.00248
      28.04 02:500.94419+0.00122
      28.04 01:500.94925+0.00015
      28.04 00:500.95786+0.00357
      27.04 23:500.95252+0.00144
      27.04 22:500.93953+0.00152
      27.04 21:500.92066-0.00235
      27.04 20:500.92914
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 0.75623
      макс: 1.0344
      за месяц:
      1.0267  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      03.05.20241.0121-0.0069
      02.05.20241.019+0.02103
      01.05.20240.99797+0.02266
      30.04.20240.97531+0.01579
      29.04.20240.95952+0.01236
      28.04.20240.94716-0.00443
      27.04.20240.95159-0.01118
      26.04.20240.96277+0.01422
      25.04.20240.94855+0.00985
      24.04.20240.9387+0.03282
      23.04.20240.90588+0.03888
      22.04.20240.867+0.01997
      21.04.20240.84703+0.00597
      20.04.20240.84106+0.00519
      19.04.20240.83587+0.01128
      18.04.20240.82459-0.01112
      17.04.20240.83571+0.05174
      16.04.20240.78397-0.006
      15.04.20240.78997-0.11374
      14.04.20240.90371+0.00364
      13.04.20240.90007+0.00976
      12.04.20240.89031+0.04342
      11.04.20240.84689+0.00016
      10.04.20240.84673-0.01278
      09.04.20240.85951+0.00135
      08.04.20240.85816+0.00279
      07.04.20240.85537+0.06377
      06.04.20240.7916+0.03537
      05.04.20240.75623-0.06835
      04.04.20240.82458-0.18942
      03.04.20241.014
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 0.53143
      макс: 1.1809
      за квартал:
      1.0267  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      03.05.20241.0121-0.0069
      02.05.20241.019+0.02103
      01.05.20240.99797+0.02266
      30.04.20240.97531+0.01579
      29.04.20240.95952+0.01236
      28.04.20240.94716-0.00443
      27.04.20240.95159-0.01118
      26.04.20240.96277+0.01422
      25.04.20240.94855+0.00985
      24.04.20240.9387+0.03282
      23.04.20240.90588+0.03888
      22.04.20240.867+0.01997
      21.04.20240.84703+0.00597
      20.04.20240.84106+0.00519
      19.04.20240.83587+0.01128
      18.04.20240.82459-0.01112
      17.04.20240.83571+0.05174
      16.04.20240.78397-0.006
      15.04.20240.78997-0.11374
      14.04.20240.90371+0.00364
      13.04.20240.90007+0.00976
      12.04.20240.89031+0.04342
      11.04.20240.84689+0.00016
      10.04.20240.84673-0.01278
      09.04.20240.85951+0.00135
      08.04.20240.85816+0.00279
      07.04.20240.85537+0.06377
      06.04.20240.7916+0.03537
      05.04.20240.75623-0.06835
      04.04.20240.82458-0.18942
      03.04.20241.014-0.0397
      02.04.20241.0537-0.0727
      01.04.20241.1264-0.0188
      31.03.20241.1452-0.0357
      30.03.20241.1809+0.0787
      29.03.20241.1022-0.0093
      28.03.20241.1115+0.12972
      27.03.20240.98178+0.0354
      26.03.20240.94638+0.02092
      25.03.20240.92546-0.00922
      24.03.20240.93468+0.06026
      23.03.20240.87442+0.0753
      22.03.20240.79912+0.01147
      21.03.20240.78765-0.03577
      20.03.20240.82342+0.00658
      19.03.20240.81684+0.04007
      18.03.20240.77677+0.01926
      17.03.20240.75751+0.00303
      16.03.20240.75448+0.01385
      15.03.20240.74063+0.02094
      14.03.20240.71969+0.04537
      13.03.20240.67432+0.03906
      12.03.20240.63526+0.02599
      11.03.20240.60927+0.02122
      10.03.20240.58805+0.04687
      09.03.20240.54118+0.00955
      08.03.20240.53163+0.0002
      07.03.20240.53143-0.00769
      06.03.20240.53912-0.03096
      05.03.20240.57008-0.02203
      04.03.20240.59211-0.03141
      03.03.20240.62352+0.00459
      02.03.20240.61893+0.01913
      01.03.20240.5998+0.01537
      29.02.20240.58443-0.00921
      28.02.20240.59364-0.00964
      27.02.20240.60328-0.01335
      26.02.20240.61663-0.01504
      25.02.20240.63167-0.00905
      24.02.20240.64072+0.00747
      23.02.20240.63325+0.00636
      22.02.20240.62689-0.00955
      21.02.20240.63644-0.00331
      20.02.20240.63975-0.00592
      19.02.20240.64567-0.02008
      18.02.20240.66575-0.00276
      17.02.20240.66851+0.00717
      16.02.20240.66134-0.00115
      15.02.20240.66249-0.0154
      14.02.20240.67789-0.01634
      13.02.20240.69423-0.03187
      12.02.20240.7261-0.01612
      11.02.20240.74222-0.01249
      10.02.20240.75471-0.00965
      09.02.20240.76436-0.01227
      08.02.20240.77663-0.01297
      07.02.20240.7896-0.00787
      06.02.20240.79747-0.01285
      05.02.20240.81032-0.01071
      04.02.20240.82103+0.021
      03.02.20240.80003

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.