Курсы криптовалют к Genius Terminal

Bitcoin 76827.41
Эфириум 2204.97
Tether USDt 0.99804
BNB 689.43
XRP 1.2146
USDC 0.99943
Solana 93.7452
TRON 0.35467
Hyperliquid 90.3322
Zcash 1219.14
Monero 615.53
Dogecoin 0.07365
UNUS SED LEO 9.4433
Chainlink 10.417
Cardano 0.18555
Stellar 0.15939
Bitcoin Cash 267.52
NEAR Protocol 3.9597
Decimal 0.45844
Rain 0.006533

Все криптовалюты » Genius Terminal » Rain

Курс Genius Terminal (GENIUS) к Rain (RAIN)

Обновлено: 30.10.2026 03:50:01


	=
Калькулятор GENIUS - RAIN / Обратный расчет: курс Rain к Genius Terminal

Графики

Динамика изменения курса genius terminal относительно rain, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1271

макс: 53.5227

за сутки:

46.0353

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.10 03:50	46.0353	+0.4409
30.10 03:40	45.5944	+0.4673
30.10 03:30	45.1271	-0.5575
30.10 03:20	45.6846	-0.4325
30.10 03:10	46.1171	+0.2993
30.10 03:03	45.8178	+0.0974
30.10 03:00	45.7204	+0.2225
30.10 02:50	45.4979	-0.0977
30.10 02:40	45.5956	-0.1348
30.10 02:30	45.7304	+0.1338
30.10 02:20	45.5966	+0.0926
30.10 02:10	45.504	+0.0469
30.10 02:00	45.4571	+0.0053
30.10 01:50	45.4518	-0.2781
30.10 01:40	45.7299	-0.0901
30.10 01:30	45.82	-0.4563
30.10 01:20	46.2763	+0.3942
30.10 01:10	45.8821	+0.2062
30.10 01:03	45.6759	+0.0032
30.10 01:00	45.6727	-0.0772
30.10 00:50	45.7499	+0.119
30.10 00:40	45.6309	-0.1968
30.10 00:30	45.8277	-0.7922
30.10 00:20	46.6199	+0.0976
30.10 00:10	46.5223	+0.4726
30.10 00:00	46.0497	-0.7034
29.10 23:50	46.7531	-0.7827
29.10 23:40	47.5358	-0.3685
29.10 23:30	47.9043	-0.2593
29.10 23:20	48.1636	-0.06
29.10 23:10	48.2236	+0.0958
29.10 23:03	48.1278	-0.0406
29.10 23:00	48.1684	+0.0828
29.10 22:50	48.0856	+0.0313
29.10 22:40	48.0543	-0.3009
29.10 22:30	48.3552	-0.2945
29.10 22:20	48.6497	-0.4707
29.10 22:10	49.1204	+0.0578
29.10 22:00	49.0626	-0.0887
29.10 21:50	49.1513	-0.0096
29.10 21:40	49.1609	+0.1626
29.10 21:30	48.9983	+0.0312
29.10 21:20	48.9671	+0.0353
29.10 21:10	48.9318	-0.0031
29.10 21:03	48.9349	-0.0541
29.10 21:00	48.989	-0.038
29.10 20:50	49.027	+0.0669
29.10 20:40	48.9601	+0.0964
29.10 20:30	48.8637	-0.0475
29.10 20:20	48.9112	+0.0528
29.10 20:10	48.8584	-0.1065
29.10 20:00	48.9649	-0.1925
29.10 19:50	49.1574	+0.0292
29.10 19:40	49.1282	+0.0194
29.10 19:30	49.1088	+0.0263
29.10 19:20	49.0825	-0.5153
29.10 19:10	49.5978	-0.0845
29.10 19:03	49.6823	+0.1125
29.10 19:00	49.5698	+0.0527
29.10 18:50	49.5171	-0.2205
29.10 18:40	49.7376	+0.0812
29.10 18:30	49.6564	+0.0621
29.10 18:20	49.5943	-0.1194
29.10 18:10	49.7137	-0.0158
29.10 18:00	49.7295	+0.1259
29.10 17:50	49.6036	+0.134
29.10 17:40	49.4696	+0.1301
29.10 17:30	49.3395	+0.9747
29.10 17:20	48.3648	+0.4336
29.10 17:10	47.9312	+0.1222
29.10 17:03	47.809	-0.0375
29.10 17:00	47.8465	-0.0369
29.10 16:50	47.8834	+0.1929
29.10 16:40	47.6905	+0.5294
29.10 16:30	47.1611	+0.2466
29.10 16:20	46.9145	-0.013
29.10 16:14	46.9275	-0.0063
29.10 16:00	46.9338	-0.0192
29.10 15:50	46.953	-0.1887
29.10 15:40	47.1417	-0.0835
29.10 15:30	47.2252	-0.0145
29.10 15:20	47.2397	-0.8432
29.10 15:10	48.0829	-0.067
29.10 15:03	48.1499	-0.0496
29.10 15:00	48.1995	-0.1487
29.10 14:50	48.3482	-0.0804
29.10 14:40	48.4286	+0.0214
29.10 14:30	48.4072	+0.1016
29.10 14:20	48.3056	+0.185
29.10 14:10	48.1206	+0.1048
29.10 14:00	48.0158	+0.8482
29.10 13:50	47.1676	+0.0648
29.10 13:40	47.1028	+0.0876
29.10 13:30	47.0152	+0.0371
29.10 13:20	46.9781	-0.1488
29.10 13:10	47.1269	+0.0481
29.10 13:03	47.0788	+0.0137
29.10 13:00	47.0651	+0.1155
29.10 12:50	46.9496	+0.0569
29.10 12:40	46.8927	-0.3174
29.10 12:30	47.2101	-0.0694
29.10 12:20	47.2795	-0.5186
29.10 12:10	47.7981	-0.8083
29.10 12:00	48.6064	-0.3418
29.10 11:50	48.9482	+0.5446
29.10 11:40	48.4036	-0.2175
29.10 11:30	48.6211	-0.0574
29.10 11:20	48.6785	+0.0805
29.10 11:10	48.598	-0.2058
29.10 11:03	48.8038	+0.0591
29.10 11:00	48.7447	+0.1829
29.10 10:50	48.5618	-0.8169
29.10 10:40	49.3787	-1.2163
29.10 10:30	50.595	-0.4478
29.10 10:20	51.0428	-0.733
29.10 10:10	51.7758	-1.7469
29.10 10:00	53.5227	+2.1367
29.10 09:50	51.386	-0.2836
29.10 09:40	51.6696	-0.7244
29.10 09:30	52.394	-0.0275
29.10 09:20	52.4215	+0.5334
29.10 09:10	51.8881	+1.0203
29.10 09:03	50.8678	+0.1949
29.10 09:00	50.6729	-0.0509
29.10 08:50	50.7238	-0.859
29.10 08:40	51.5828	-0.0878
29.10 08:30	51.6706	+0.005
29.10 08:20	51.6656	-0.0567
29.10 08:10	51.7223	+0.8474
29.10 08:00	50.8749	+2.2193
29.10 07:50	48.6556	+0.478
29.10 07:40	48.1776	-0.1192
29.10 07:30	48.2968	+0.0848
29.10 07:20	48.212	+0.0284
29.10 07:10	48.1836	+0.3813
29.10 07:03	47.8023	+0.0741
29.10 07:00	47.7282	+0.0141
29.10 06:50	47.7141	+0.1501
29.10 06:40	47.564	-0.392
29.10 06:30	47.956	-0.022
29.10 06:20	47.978	-0.0386
29.10 06:10	48.0166	-0.0378
29.10 06:00	48.0544	-0.2711
29.10 05:50	48.3255	-0.103
29.10 05:40	48.4285	+0.4407
29.10 05:30	47.9878	-0.075
29.10 05:20	48.0628	+0.1151
29.10 05:10	47.9477	-0.0218
29.10 05:03	47.9695	-0.1552
29.10 05:00	48.1247	+0.3316
29.10 04:50	47.7931	-0.1276
29.10 04:40	47.9207	-0.0505
29.10 04:30	47.9712	+0.2377
29.10 04:20	47.7335	-0.2341
29.10 04:10	47.9676	+0.1904
29.10 04:00	47.7772

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.3388

макс: 53.5227

за неделю:

46.0353

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.10 03:50	46.0353	+0.2225
30.10 02:50	45.4979	+0.0053
30.10 01:50	45.4518	-0.0772
30.10 00:50	45.7499	-0.7034
29.10 23:50	46.7531	+0.0828
29.10 22:50	48.0856	-0.0887
29.10 21:50	49.1513	-0.038
29.10 20:50	49.027	-0.1925
29.10 19:50	49.1574	+0.0527
29.10 18:50	49.5171	+0.1259
29.10 17:50	49.6036	-0.0369
29.10 16:50	47.8834	-0.0192
29.10 15:50	46.953	-0.1487
29.10 14:50	48.3482	+0.8482
29.10 13:50	47.1676	+0.1155
29.10 12:50	46.9496	-0.3418
29.10 11:50	48.9482	+0.1829
29.10 10:50	48.5618	+2.1367
29.10 09:50	51.386	-0.0509
29.10 08:50	50.7238	+2.2193
29.10 07:50	48.6556	+0.0141
29.10 06:50	47.7141	-0.2711
29.10 05:50	48.3255	+0.3316
29.10 04:50	47.7931	-0.2021
29.10 03:50	47.9793	+0.4906
29.10 02:50	48.2767	-0.1691
29.10 01:50	46.9377	+0.0072
29.10 00:50	46.8602	-0.1875
28.10 23:50	47.2472	-0.0728
28.10 22:50	47.0197	-0.2328
28.10 21:50	45.8599	-0.4693
28.10 20:50	46.4437	-0.1787
28.10 19:50	45.9851	-0.0253
28.10 18:50	46.496	+0.0955
28.10 17:50	46.2956	-0.0667
28.10 16:50	46.8154	-0.3029
28.10 15:50	46.7149	-0.0389
28.10 14:50	45.233	-0.0419
28.10 13:50	45.0475	+0.104
28.10 12:50	44.8364	+0.0251
28.10 11:50	45	-0.0054
28.10 10:50	45.0878	-0.0879
28.10 09:50	45.1281	-0.2341
28.10 08:50	45.7726	-0.01
28.10 07:50	44.9877	-0.0008
28.10 06:50	44.6626	+0.0628
28.10 05:50	44.7054	+0.0981
28.10 04:50	44.4529	+0.0517
28.10 03:50	44.6085	-0.0112
28.10 02:50	44.6125	+0.0146
28.10 01:50	44.549	+0.0093
28.10 00:50	44.5543	-0.0504
27.10 23:50	44.5026	-0.0108
27.10 22:50	44.2868	+0.032
27.10 21:50	44.4146	+0.0782
27.10 20:50	44.3267	-0.3086
27.10 19:50	45.0313	+0.4791
27.10 18:50	43.5194	-0.5918
27.10 17:50	46.0658	+0.5633
27.10 16:50	43.7831	-0.1207
27.10 15:50	43.439	-0.0671
27.10 14:50	43.6859	+0.0174
27.10 13:50	43.6256	-0.0062
27.10 12:50	43.0337	-0.0961
27.10 11:50	43.2064	-0.0569
27.10 10:50	43.5394	+0.3023
27.10 09:50	43.0709	-0.0084
27.10 08:50	42.8266	-0.0305
27.10 07:50	42.8856	+0.064
27.10 06:50	42.67	+0.044
27.10 05:50	42.5902	+0.0879
27.10 04:50	42.7515	+0.1665
27.10 03:50	41.6985	+0.3309
27.10 02:50	40.5389	-0.0086
27.10 01:50	40.5927	+0.0248
27.10 00:50	40.5174	+0.2731
26.10 23:50	40.3254	-0.0061
26.10 22:50	40.0428	+0.031
26.10 21:50	39.4085	-0.1225
26.10 20:50	39.0593	-0.0607
26.10 19:50	39.2251	+0.0724
26.10 18:50	38.8922	+0.0333
26.10 17:50	38.7045	+0.125
26.10 16:50	38.5561	+0.0544
26.10 15:50	38.1315	-0.0306
26.10 14:50	38.0031	+0.0103
26.10 13:50	37.8147	-0.0163
26.10 12:50	37.583	+0.1806
26.10 11:50	37.4319	-0.02
26.10 10:50	37.1412	-0.0034
26.10 09:50	37.0418	-0.0343
26.10 08:50	36.8194	+0.053
26.10 07:50	36.3388

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 36.3388
макс: 53.5227
за месяц:

46.0353

Таблица изменений курса genius terminal : показать
Дата Курс +/-
29.10.2026 48.2785 +2.5384
28.10.2026 45.7401 +2.064
27.10.2026 43.6761
* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 36.3388
макс: 53.5227
за квартал:

46.0353

Таблица изменений курса genius terminal : показать
Дата Курс +/-
29.10.2026 48.2785 +2.5384
28.10.2026 45.7401 +2.064
27.10.2026 43.6761

Дата	Курс	+/-
29.10.2026	48.2785	+2.5384
28.10.2026	45.7401	+2.064
27.10.2026	43.6761

Дата	Курс	+/-
29.10.2026	48.2785	+2.5384
28.10.2026	45.7401	+2.064
27.10.2026	43.6761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот