Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » Tether USDt

    Курс Genius Terminal (GENIUS) к Tether USDt (USDT)

    Обновлено: 30.10.2026 07:30:01

    =
    Калькулятор GENIUS - USDT / Обратный расчет: курс Tether USDt к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно tether usdt, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29971
      макс: 0.34041
      за сутки:
        0.30615

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      30.10 07:300.30615+0.0006
      30.10 07:200.30555-
      30.10 07:100.30555-9.0E-5
      30.10 07:030.30564-0.0003
      30.10 07:000.30594-0.00047
      30.10 06:500.30641+0.00075
      30.10 06:400.30566-0.00035
      30.10 06:300.30601-3.0E-5
      30.10 06:200.30604-0.00151
      30.10 06:100.30755+0.00054
      30.10 06:000.30701-0.00034
      30.10 05:500.30735+0.00021
      30.10 05:400.30714+0.00285
      30.10 05:300.30429+0.00108
      30.10 05:200.30321+0.00175
      30.10 05:100.30146-0.00168
      30.10 05:030.30314+0.00017
      30.10 05:000.30297-0.00057
      30.10 04:500.30354+8.0E-5
      30.10 04:400.30346+9.0E-5
      30.10 04:300.30337+0.00113
      30.10 04:200.30224+0.00098
      30.10 04:100.30126-0.0004
      30.10 04:000.30166+0.00033
      30.10 03:500.30133+0.00138
      30.10 03:400.29995+0.00024
      30.10 03:300.29971-0.00371
      30.10 03:200.30342-0.00493
      30.10 03:100.30835+0.00048
      30.10 03:030.30787+2.0E-5
      30.10 03:000.30785-0.00029
      30.10 02:500.30814-0.00145
      30.10 02:400.30959-0.00047
      30.10 02:300.31006+0.00025
      30.10 02:200.30981+0.00042
      30.10 02:100.30939-0.00021
      30.10 02:000.3096+0.00038
      30.10 01:500.30922+5.0E-5
      30.10 01:400.30917-0.00033
      30.10 01:300.3095-0.00032
      30.10 01:200.30982+0.00056
      30.10 01:100.30926+0.00106
      30.10 01:030.3082+9.0E-5
      30.10 01:000.30811-0.00047
      30.10 00:500.30858-0.0004
      30.10 00:400.30898+0.00084
      30.10 00:300.30814-0.00016
      30.10 00:200.3083+0.00134
      30.10 00:100.30696-0.0015
      30.10 00:000.30846+0.00162
      29.10 23:500.30684-0.00668
      29.10 23:400.31352-0.00096
      29.10 23:300.31448+0.00018
      29.10 23:200.3143+0.001
      29.10 23:100.3133-0.00104
      29.10 23:030.31434-0.00039
      29.10 23:000.31473+8.0E-5
      29.10 22:500.31465+9.0E-5
      29.10 22:400.31456+0.00062
      29.10 22:300.31394+0.00051
      29.10 22:200.31343-0.00191
      29.10 22:100.31534+9.0E-5
      29.10 22:000.31525-1.0E-5
      29.10 21:500.31526-0.00021
      29.10 21:400.31547+4.0E-5
      29.10 21:300.31543-0.00023
      29.10 21:200.31566-3.0E-5
      29.10 21:100.31569+0.00021
      29.10 21:030.31548+6.0E-5
      29.10 21:000.31542-0.00077
      29.10 20:500.31619-0.00061
      29.10 20:400.3168+0.00039
      29.10 20:300.31641-0.00034
      29.10 20:200.31675-1.0E-5
      29.10 20:100.31676-0.00091
      29.10 20:000.31767-0.00036
      29.10 19:500.31803+0.00075
      29.10 19:400.31728-0.00025
      29.10 19:300.31753-4.0E-5
      29.10 19:200.31757-0.00333
      29.10 19:100.3209-2.0E-5
      29.10 19:030.32092+0.00078
      29.10 19:000.32014+0.00021
      29.10 18:500.31993-0.00089
      29.10 18:400.32082+0.00123
      29.10 18:300.31959+0.00062
      29.10 18:200.31897+0.00042
      29.10 18:100.31855+0.00045
      29.10 18:000.3181+0.00023
      29.10 17:500.31787-0.00035
      29.10 17:400.31822+0.00048
      29.10 17:300.31774-0.00057
      29.10 17:200.31831-0.00032
      29.10 17:100.31863+0.00044
      29.10 17:030.31819+4.0E-5
      29.10 17:000.31815+0.00019
      29.10 16:500.31796+0.00053
      29.10 16:400.31743+3.0E-5
      29.10 16:300.3174-0.00066
      29.10 16:200.31806-0.00022
      29.10 16:140.31828-0.00047
      29.10 16:000.31875-0.00033
      29.10 15:500.31908-0.00112
      29.10 15:400.3202-0.00097
      29.10 15:300.32117+7.0E-5
      29.10 15:200.3211-0.00598
      29.10 15:100.32708-0.00087
      29.10 15:030.32795-0.00025
      29.10 15:000.3282-0.00115
      29.10 14:500.32935-0.00042
      29.10 14:400.32977+0.00016
      29.10 14:300.32961+0.00056
      29.10 14:200.32905+0.00139
      29.10 14:100.32766+0.00057
      29.10 14:000.32709+0.00042
      29.10 13:500.32667-3.0E-5
      29.10 13:400.3267+0.00073
      29.10 13:300.32597+0.00103
      29.10 13:200.32494-0.00152
      29.10 13:100.32646+0.00017
      29.10 13:030.32629+0.00048
      29.10 13:000.32581+0.00065
      29.10 12:500.32516-0.00065
      29.10 12:400.32581-0.00072
      29.10 12:300.32653-0.00132
      29.10 12:200.32785-0.00013
      29.10 12:100.32798-0.00188
      29.10 12:000.32986-0.0008
      29.10 11:500.33066-0.00074
      29.10 11:400.3314+0.00056
      29.10 11:300.33084+0.00183
      29.10 11:200.32901+0.00268
      29.10 11:100.32633+0.0018
      29.10 11:030.32453+0.0003
      29.10 11:000.32423-0.00019
      29.10 10:500.32442+0.0001
      29.10 10:400.32432-0.00226
      29.10 10:300.32658-0.00149
      29.10 10:200.32807-0.00331
      29.10 10:100.33138-0.00903
      29.10 10:000.34041+0.0101
      29.10 09:500.33031-0.00112
      29.10 09:400.33143+0.00149
      29.10 09:300.32994+0.00142
      29.10 09:200.32852+0.00081
      29.10 09:100.32771+0.00343
      29.10 09:030.32428+4.0E-5
      29.10 09:000.32424-0.00031
      29.10 08:500.32455-0.00088
      29.10 08:400.32543+0.00056
      29.10 08:300.32487+0.00142
      29.10 08:200.32345+0.00042
      29.10 08:100.32303+0.00071
      29.10 08:000.32232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29926
      макс: 0.34041
      за неделю:
        0.30615

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      30.10 07:300.30615-0.00047
      30.10 06:500.30641-0.00034
      30.10 05:500.30735-0.00057
      30.10 04:500.30354+0.00033
      30.10 03:500.30133-0.00029
      30.10 02:500.30814+0.00038
      30.10 01:500.30922-0.00047
      30.10 00:500.30858+0.00162
      29.10 23:500.30684+8.0E-5
      29.10 22:500.31465-1.0E-5
      29.10 21:500.31526-0.00077
      29.10 20:500.31619-0.00036
      29.10 19:500.31803+0.00021
      29.10 18:500.31993+0.00023
      29.10 17:500.31787+0.00019
      29.10 16:500.31796-0.00033
      29.10 15:500.31908-0.00115
      29.10 14:500.32935+0.00042
      29.10 13:500.32667+0.00065
      29.10 12:500.32516-0.0008
      29.10 11:500.33066-0.00019
      29.10 10:500.32442+0.0101
      29.10 09:500.33031-0.00031
      29.10 08:500.32455-0.00014
      29.10 07:500.32246+8.0E-5
      29.10 06:500.32349+0.00014
      29.10 05:500.32538+0.00012
      29.10 04:500.32618-0.00027
      29.10 03:500.32776+0.00093
      29.10 02:500.32828-0.00028
      29.10 01:500.32827+0.00121
      29.10 00:500.32528+0.00039
      28.10 23:500.32495+0.00054
      28.10 22:500.32326-0.00028
      28.10 21:500.31951-0.00206
      28.10 20:500.32442+0.00014
      28.10 19:500.31872-0.00097
      28.10 18:500.32225+0.00064
      28.10 17:500.31984-0.0004
      28.10 16:500.32109-0.00046
      28.10 15:500.31742+4.0E-5
      28.10 14:500.31811+6.0E-5
      28.10 13:500.31782+2.0E-5
      28.10 12:500.31774+6.0E-5
      28.10 11:500.31834-1.0E-5
      28.10 10:500.317-0.00092
      28.10 09:500.31901-0.00068
      28.10 08:500.32-0.00035
      28.10 07:500.32214-0.0003
      28.10 06:500.32273+0.00053
      28.10 05:500.32194+0.00048
      28.10 04:500.32029+0.00013
      28.10 03:500.32056-4.0E-5
      28.10 02:500.32089+4.0E-5
      28.10 01:500.32039+0.00026
      28.10 00:500.32094-0.00017
      27.10 23:500.32003-8.0E-5
      27.10 22:500.31913-3.0E-5
      27.10 21:500.32011-0.00018
      27.10 20:500.31951-0.00281
      27.10 19:500.32425+0.00217
      27.10 18:500.31516-0.00214
      27.10 17:500.32961+0.00306
      27.10 16:500.31159+0.00016
      27.10 15:500.30913-6.0E-5
      27.10 14:500.30904-0.0001
      27.10 13:500.3091+2.0E-5
      27.10 12:500.30928-0.00059
      27.10 11:500.31051-0.00019
      27.10 10:500.31096+0.00089
      27.10 09:500.30946+6.0E-5
      27.10 08:500.30954-3.0E-5
      27.10 07:500.30946-4.0E-5
      27.10 06:500.30892-6.0E-5
      27.10 05:500.3087-0.00011
      27.10 04:500.30932-0.00025
      27.10 03:500.30913+0.00039
      27.10 02:500.30932-
      27.10 01:500.30855-3.0E-5
      27.10 00:500.30871+0.00016
      26.10 23:500.30872-0.00031
      26.10 22:500.30931-0.00063
      26.10 21:500.30953-0.00029
      26.10 20:500.31097+4.0E-5
      26.10 19:500.31117-0.00016
      26.10 18:500.31219+0.00062
      26.10 17:500.30956-3.0E-5
      26.10 16:500.30696+0.00055
      26.10 15:500.30788+0.00026
      26.10 14:500.30748-0.00011
      26.10 13:500.3068-0.00014
      26.10 12:500.30575+0.00068
      26.10 11:500.30571-9.0E-5
      26.10 10:500.30506+0.00023
      26.10 09:500.30418-2.0E-5
      26.10 08:500.30806+0.00078
      26.10 07:500.30342-0.00048
      26.10 06:500.30256-0.00013
      26.10 05:500.30125+0.00065
      26.10 04:500.30141+0.00029
      26.10 03:500.30247+0.00049
      26.10 02:500.30186+0.0008
      26.10 01:500.30227-0.00011
      26.10 00:500.301+8.0E-5
      25.10 23:500.30112+6.0E-5
      25.10 22:500.301-0.00014
      25.10 21:500.30207+9.0E-5
      25.10 20:500.30193+0.00029
      25.10 19:500.30084+9.0E-5
      25.10 18:500.301-5.0E-5
      25.10 17:500.30036-7.0E-5
      25.10 16:500.30065-5.0E-5
      25.10 15:500.30051+0.00024
      25.10 14:500.3007-0.00027
      25.10 13:500.3004+0.00024
      25.10 12:500.30015-0.001
      25.10 11:500.30074+0.00066
      25.10 10:500.30278-0.00032
      25.10 09:500.30439+9.0E-5
      25.10 08:500.30502+0.0001
      25.10 07:500.30517-0.00019
      25.10 06:500.30591+0.00012
      25.10 05:500.3037+0.00016
      25.10 04:500.30314-0.00014
      25.10 03:500.30517+9.0E-5
      25.10 02:500.30347-6.0E-5
      25.10 01:500.30216+0.00021
      25.10 00:500.30105-2.0E-5
      24.10 23:500.30102+0.00013
      24.10 22:500.30069-9.0E-5
      24.10 21:500.30062-1.0E-5
      24.10 20:500.30012+0.00035
      24.10 19:500.29988+0.00032
      24.10 18:500.29987+8.0E-5
      24.10 17:500.30009+4.0E-5
      24.10 16:500.29977-2.0E-5
      24.10 15:500.29984+0.00048
      24.10 14:500.29926-0.00018
      24.10 13:500.30047-1.0E-5
      24.10 12:500.30039-0.00016
      24.10 11:500.30058-0.00013
      24.10 10:500.30036-4.0E-5
      24.10 09:500.30235+0.00018
      24.10 08:500.30009-0.00012
      24.10 07:500.30124+0.00042
      24.10 06:500.30237+0.00052
      24.10 05:500.30419+0.00235
      24.10 04:500.30057+8.0E-5
      24.10 03:500.30003+0.00013
      24.10 02:500.29997+0.00019
      24.10 01:500.29959-0.0002
      24.10 00:500.30008+2.0E-5
      23.10 23:500.29992-8.0E-5
      23.10 22:500.29985+0.00015
      23.10 21:500.30049+8.0E-5
      23.10 20:500.30083-0.0002
      23.10 19:500.30104+0.00046
      23.10 18:500.30023+0.00055
      23.10 17:500.30026-0.0002
      23.10 16:500.30002+0.00014
      23.10 15:500.29956-0.00015
      23.10 14:500.30058+0.00016
      23.10 13:500.30029+1.0E-5
      23.10 12:500.30075+9.0E-5
      23.10 11:500.30257+1.0E-5
      23.10 10:500.30414+0.00029
      23.10 09:500.30144+6.0E-5
      23.10 08:500.30115+0.0003
      23.10 07:500.30115
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.29926
      макс: 0.34285
      за месяц:
        0.30615
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      29.10.20260.32094-8.0E-5
      28.10.20260.32102+0.00679
      27.10.20260.31423+0.00732
      26.10.20260.30691+0.0047
      25.10.20260.30221+0.0013
      24.10.20260.30091+0.00014
      23.10.20260.30077-0.00222
      22.10.20260.30299-0.00605
      21.10.20260.30904+0.00665
      20.10.20260.30239-4.0E-5
      19.10.20260.30243+0.00246
      18.10.20260.29997-0.00157
      17.10.20260.30154-0.00218
      16.10.20260.30372-0.0037
      15.10.20260.30742-0.01315
      14.10.20260.32057-0.00452
      13.10.20260.32509-0.00877
      12.10.20260.33386-0.00785
      11.10.20260.34171-0.00114
      10.10.20260.34285+0.01321
      09.10.20260.32964+0.01026
      08.10.20260.31938+0.00178
      07.10.20260.3176-0.00897
      06.10.20260.32657+0.00149
      05.10.20260.32508+0.00345
      04.10.20260.32163-0.00389
      03.10.20260.32552+0.00103
      02.10.20260.32449+0.00567
      01.10.20260.31882+0.0017
      30.09.20260.31712-0.00083
      29.09.20260.31795
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.28071
      макс: 0.381
      за квартал:
        0.30615
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      29.10.20260.32094-8.0E-5
      28.10.20260.32102+0.00679
      27.10.20260.31423+0.00732
      26.10.20260.30691+0.0047
      25.10.20260.30221+0.0013
      24.10.20260.30091+0.00014
      23.10.20260.30077-0.00222
      22.10.20260.30299-0.00605
      21.10.20260.30904+0.00665
      20.10.20260.30239-4.0E-5
      19.10.20260.30243+0.00246
      18.10.20260.29997-0.00157
      17.10.20260.30154-0.00218
      16.10.20260.30372-0.0037
      15.10.20260.30742-0.01315
      14.10.20260.32057-0.00452
      13.10.20260.32509-0.00877
      12.10.20260.33386-0.00785
      11.10.20260.34171-0.00114
      10.10.20260.34285+0.01321
      09.10.20260.32964+0.01026
      08.10.20260.31938+0.00178
      07.10.20260.3176-0.00897
      06.10.20260.32657+0.00149
      05.10.20260.32508+0.00345
      04.10.20260.32163-0.00389
      03.10.20260.32552+0.00103
      02.10.20260.32449+0.00567
      01.10.20260.31882+0.0017
      30.09.20260.31712-0.00083
      29.09.20260.31795+0.00509
      28.09.20260.31286-0.02451
      27.09.20260.33737-0.01218
      25.09.20260.34955-0.0024
      24.09.20260.35195+0.00501
      23.09.20260.34694+0.00061
      22.09.20260.34633-0.02093
      21.09.20260.36726+0.00795
      20.09.20260.35931+0.02047
      19.09.20260.33884-0.00456
      18.09.20260.3434+0.00616
      17.09.20260.33724+0.03562
      16.09.20260.30162-0.001
      15.09.20260.30262+0.00114
      14.09.20260.30148+0.0011
      13.09.20260.30038-0.00098
      12.09.20260.30136+0.00815
      11.09.20260.29321+0.00811
      10.09.20260.2851-0.01774
      09.09.20260.30284+0.0036
      08.09.20260.29924+0.00421
      07.09.20260.29503-0.00202
      06.09.20260.29705-0.00319
      05.09.20260.30024+0.01078
      04.09.20260.28946+0.00171
      03.09.20260.28775+0.00611
      02.09.20260.28164+0.00093
      01.09.20260.28071-0.00213
      31.08.20260.28284-0.00123
      30.08.20260.28407+0.00128
      29.08.20260.28279-0.00191
      28.08.20260.2847-0.01896
      27.08.20260.30366-0.00267
      26.08.20260.30633-0.0012
      25.08.20260.30753-0.01659
      23.08.20260.32412-0.00919
      22.08.20260.33331+0.00519
      21.08.20260.32812+0.00487
      20.08.20260.32325-0.02528
      19.08.20260.34853-0.0185
      18.08.20260.36703-0.00435
      17.08.20260.37138-0.00077
      16.08.20260.37215-0.00041
      15.08.20260.37256-0.00772
      14.08.20260.38028-0.00072
      13.08.20260.381+0.00367
      12.08.20260.37733+0.00953
      11.08.20260.3678+0.01874
      10.08.20260.34906+0.00379
      09.08.20260.34527+0.00183
      08.08.20260.34344+3.0E-5
      07.08.20260.34341-0.00655
      06.08.20260.34996-0.00206
      05.08.20260.35202-0.00404
      04.08.20260.35606+0.01592
      03.08.20260.34014+0.01239
      02.08.20260.32775-0.00154
      01.08.20260.32929-0.00165
      31.07.20260.33094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.