Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » Tether USDt

    Курс Genius Terminal (GENIUS) к Tether USDt (USDT)

    Обновлено: 14.09.2026 17:10:01

    =
    Калькулятор GENIUS - USDT / Обратный расчет: курс Tether USDt к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно tether usdt, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29447
      макс: 0.30382
      за сутки:
      0.30022  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 17:100.30022+0.00017
      14.09 17:030.30005-
      14.09 17:000.30005+4.0E-5
      14.09 16:500.30001+0.00031
      14.09 16:400.2997+0.00011
      14.09 16:300.29959-0.00019
      14.09 16:200.29978+0.0011
      14.09 16:100.29868-0.00093
      14.09 16:000.29961-0.00018
      14.09 15:500.29979-0.00074
      14.09 15:400.30053-0.00047
      14.09 15:300.301-0.00011
      14.09 15:200.30111+0.0003
      14.09 15:100.30081+0.00043
      14.09 15:050.30038-0.00011
      14.09 15:030.30049-0.00037
      14.09 15:000.30086+0.00015
      14.09 14:500.30071+0.00012
      14.09 14:400.30059+0.00033
      14.09 14:300.30026+1.0E-5
      14.09 14:200.30025-0.00017
      14.09 14:100.30042-0.00044
      14.09 14:000.30086-0.00019
      14.09 13:500.30105+0.0001
      14.09 13:400.30095-7.0E-5
      14.09 13:300.30102-0.00034
      14.09 13:200.30136-0.00033
      14.09 13:100.30169-6.0E-5
      14.09 13:030.30175+2.0E-5
      14.09 13:000.30173+0.00055
      14.09 12:500.30118+0.00017
      14.09 12:400.30101-6.0E-5
      14.09 12:300.30107-0.00047
      14.09 12:200.30154-0.00072
      14.09 12:100.30226-0.00013
      14.09 12:000.30239-0.00047
      14.09 11:500.30286+0.00049
      14.09 11:400.30237+0.00073
      14.09 11:300.30164+0.00012
      14.09 11:200.30152+4.0E-5
      14.09 11:100.30148+8.0E-5
      14.09 11:050.3014+0.00015
      14.09 11:030.30125-2.0E-5
      14.09 11:000.30127-0.0004
      14.09 10:500.30167+0.00016
      14.09 10:400.30151-0.00061
      14.09 10:300.30212-8.0E-5
      14.09 10:200.3022+0.00016
      14.09 10:100.30204-0.00063
      14.09 10:000.30267-0.00029
      14.09 09:500.30296-1.0E-5
      14.09 09:400.30297-0.00015
      14.09 09:300.30312+0.0003
      14.09 09:200.30282+0.00039
      14.09 09:100.30243+4.0E-5
      14.09 09:080.30239+1.0E-5
      14.09 09:030.30238-0.00029
      14.09 09:000.30267-0.00046
      14.09 08:500.30313-3.0E-5
      14.09 08:400.30316-6.0E-5
      14.09 08:300.30322-1.0E-5
      14.09 08:200.30323-8.0E-5
      14.09 08:100.30331+0.00028
      14.09 08:000.30303-0.00019
      14.09 07:500.30322-0.00028
      14.09 07:400.3035+0.00012
      14.09 07:300.30338-4.0E-5
      14.09 07:200.30342+0.00037
      14.09 07:100.30305-
      14.09 07:030.30305-3.0E-5
      14.09 07:000.30308+4.0E-5
      14.09 06:500.30304+0.00033
      14.09 06:400.30271+0.00115
      14.09 06:300.30156-0.00017
      14.09 06:200.30173-6.0E-5
      14.09 06:100.30179-0.00029
      14.09 06:000.30208-0.00011
      14.09 05:500.30219+0.00023
      14.09 05:400.30196-0.00028
      14.09 05:300.30224-0.00015
      14.09 05:200.30239+0.00024
      14.09 05:100.30215+0.00028
      14.09 05:030.30187+0.00027
      14.09 05:000.3016+0.00057
      14.09 04:500.30103+0.00217
      14.09 04:400.29886+5.0E-5
      14.09 04:300.29881+0.00016
      14.09 04:200.29865+0.00033
      14.09 04:100.29832+0.00044
      14.09 04:000.29788+0.00048
      14.09 03:500.2974-5.0E-5
      14.09 03:400.29745+0.00114
      14.09 03:300.29631-0.00057
      14.09 03:200.29688+0.001
      14.09 03:100.29588+0.0002
      14.09 03:030.29568+9.0E-5
      14.09 03:000.29559+0.0001
      14.09 02:500.29549+0.00043
      14.09 02:400.29506+0.00022
      14.09 02:300.29484+0.00037
      14.09 02:200.29447-1.0E-5
      14.09 02:100.29448-0.00013
      14.09 02:000.29461-5.0E-5
      14.09 01:500.29466-8.0E-5
      14.09 01:400.29474+0.00021
      14.09 01:300.29453-0.0007
      14.09 01:200.29523-0.00329
      14.09 01:100.29852-0.00206
      14.09 01:030.30058-0.0001
      14.09 01:000.30068-0.00011
      14.09 00:500.30079+0.00025
      14.09 00:400.30054+0.00025
      14.09 00:300.30029+6.0E-5
      14.09 00:200.30023+0.00045
      14.09 00:100.29978-0.00016
      14.09 00:000.29994+0.00011
      13.09 23:500.29983-4.0E-5
      13.09 23:400.29987+0.0002
      13.09 23:300.29967-0.00013
      13.09 23:200.2998+0.0002
      13.09 23:100.2996+0.00042
      13.09 23:030.29918-1.0E-5
      13.09 23:000.29919-0.0006
      13.09 22:500.29979-0.0004
      13.09 22:400.30019-0.0002
      13.09 22:300.30039-0.00032
      13.09 22:200.30071-0.00029
      13.09 22:100.301-5.0E-5
      13.09 22:000.30105-0.00012
      13.09 21:500.30117-9.0E-5
      13.09 21:400.30126-0.00024
      13.09 21:300.3015-0.00013
      13.09 21:200.30163+0.00017
      13.09 21:100.30146+2.0E-5
      13.09 21:030.30144-8.0E-5
      13.09 21:000.30152-
      13.09 20:500.30152-0.00057
      13.09 20:400.30209+0.00031
      13.09 20:300.30178+0.00097
      13.09 20:240.30081+0.001
      13.09 20:100.29981+0.0002
      13.09 20:000.29961-0.00012
      13.09 19:500.29973+7.0E-5
      13.09 19:400.29966-
      13.09 19:300.29966-5.0E-5
      13.09 19:200.29971+0.00013
      13.09 19:100.29958-0.00149
      13.09 19:030.30107-0.00019
      13.09 19:000.30126-0.00019
      13.09 18:500.30145-0.00016
      13.09 18:400.30161-3.0E-5
      13.09 18:300.30164-0.00084
      13.09 18:200.30248-0.00134
      13.09 18:100.30382+0.00023
      13.09 18:000.30359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28136
      макс: 0.30996
      за неделю:
      0.30022  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 17:100.30022+4.0E-5
      14.09 16:500.30001-0.00018
      14.09 15:500.29979+0.00015
      14.09 14:500.30071-0.00019
      14.09 13:500.30105+0.00055
      14.09 12:500.30118-0.00047
      14.09 11:500.30286-0.0004
      14.09 10:500.30167-0.00029
      14.09 09:500.30296-0.00046
      14.09 08:500.30313-0.00019
      14.09 07:500.30322+4.0E-5
      14.09 06:500.30304-0.00011
      14.09 05:500.30219+0.00057
      14.09 04:500.30103+0.00048
      14.09 03:500.2974+0.0001
      14.09 02:500.29549-5.0E-5
      14.09 01:500.29466-0.00011
      14.09 00:500.30079+0.00011
      13.09 23:500.29983-0.0006
      13.09 22:500.29979-0.00012
      13.09 21:500.30117-
      13.09 20:500.30152-0.00012
      13.09 19:500.29973-0.00019
      13.09 18:500.30145+2.0E-5
      13.09 17:500.30357+0.00071
      13.09 16:500.30305+0.00046
      13.09 15:500.30277+9.0E-5
      13.09 14:500.30211-0.00027
      13.09 13:500.30134+0.0001
      13.09 12:500.2999-0.00018
      13.09 11:500.29758-
      13.09 10:500.30168+0.00072
      13.09 09:500.30059+0.00059
      13.09 08:500.3+0.00019
      13.09 07:500.30122-2.0E-5
      13.09 06:500.29912-0.00021
      13.09 05:500.29933+0.00048
      13.09 04:500.29878+0.00139
      13.09 03:500.29933+0.00013
      13.09 02:500.2969-8.0E-5
      13.09 01:500.29643-0.00016
      13.09 00:500.29648-7.0E-5
      12.09 23:500.29702+2.0E-5
      12.09 22:500.29726-
      12.09 21:500.29833+3.0E-5
      12.09 20:500.29933-0.00021
      12.09 19:500.29991+0.0002
      12.09 18:500.3001-0.00045
      12.09 17:500.29988-0.00049
      12.09 16:500.30092+2.0E-5
      12.09 15:500.30159+2.0E-5
      12.09 14:500.30152+2.0E-5
      12.09 13:500.30126-0.00018
      12.09 12:500.30129+2.0E-5
      12.09 11:500.30124-0.00011
      12.09 10:500.30186-0.0008
      12.09 09:500.3028-0.00022
      12.09 08:500.30412-0.0002
      12.09 07:500.30456+6.0E-5
      12.09 06:500.30275-0.0001
      12.09 05:500.30817+0.00024
      12.09 04:500.30757+0.00058
      12.09 03:500.30701-3.0E-5
      12.09 02:500.30423-5.0E-5
      12.09 01:500.30268-0.00058
      12.09 00:500.30325-4.0E-5
      11.09 23:500.30319+0.0001
      11.09 22:500.30103-0.00412
      11.09 21:500.30265-0.00016
      11.09 20:500.30184-0.0007
      11.09 19:500.30282-0.0012
      11.09 18:500.3041-0.0006
      11.09 17:500.29966+0.00177
      11.09 16:500.29442-0.00094
      11.09 15:500.29167+0.00023
      11.09 14:500.28749+3.0E-5
      11.09 13:500.28865-0.00022
      11.09 12:500.29112+0.00011
      11.09 11:500.28946-0.00039
      11.09 10:500.29036+4.0E-5
      11.09 09:500.29047+5.0E-5
      11.09 08:500.28919-0.00034
      11.09 07:500.28905+0.00052
      11.09 06:500.28647-0.00058
      11.09 05:500.28605+0.0003
      11.09 04:500.28607-0.0002
      11.09 03:500.28798-0.0008
      11.09 02:500.28818-0.00018
      11.09 01:500.28728+0.00039
      11.09 00:500.28664-6.0E-5
      10.09 23:500.28714-0.00036
      10.09 22:500.28655-0.00019
      10.09 21:500.28752+0.00014
      10.09 20:500.28713+1.0E-5
      10.09 19:500.2864+0.00025
      10.09 18:500.28655-0.0019
      10.09 17:500.28775+0.00052
      10.09 16:500.28758+0.00109
      10.09 15:500.28499-8.0E-5
      10.09 14:500.2845+0.00035
      10.09 13:500.28198+0.00076
      10.09 12:500.28136+2.0E-5
      10.09 11:500.28227-0.0002
      10.09 10:500.28184+0.00034
      10.09 09:500.28394-6.0E-5
      10.09 08:500.28433+0.00012
      10.09 07:500.28411-9.0E-5
      10.09 06:500.28415+0.00082
      10.09 05:500.28534-0.00036
      10.09 04:500.28311-0.00051
      10.09 03:500.28439-0.0004
      10.09 02:500.29029-7.0E-5
      10.09 01:500.28704-0.00083
      10.09 00:500.29536-0.00013
      09.09 23:500.29646-0.00135
      09.09 22:500.29666-5.0E-5
      09.09 21:500.29885-0.00076
      09.09 20:500.29873+0.00027
      09.09 19:500.29803-0.0004
      09.09 18:500.30387-0.0014
      09.09 17:500.30729-0.00047
      09.09 16:500.30948-0.00016
      09.09 15:500.30996+0.00054
      09.09 14:500.30929-0.00045
      09.09 13:500.3079-0.00067
      09.09 12:500.30594-0.00034
      09.09 11:500.30824+0.00024
      09.09 10:500.30742-0.00156
      09.09 09:500.30951+0.00013
      09.09 08:500.30421+0.00019
      09.09 07:500.3053-0.00073
      09.09 06:500.30614+0.00038
      09.09 05:500.30514-0.0015
      09.09 04:500.30561+5.0E-5
      09.09 03:500.30344+0.0012
      09.09 02:500.30289+0.00132
      09.09 01:500.30196-0.0019
      09.09 00:500.30262+0.00036
      08.09 23:500.30049+0.00032
      08.09 22:500.30153-0.00237
      08.09 21:500.3063+0.00113
      08.09 20:500.30452+0.00055
      08.09 19:500.30438-0.00043
      08.09 18:500.30204-0.00028
      08.09 17:500.30311+0.00091
      08.09 16:500.29779-0.00033
      08.09 15:500.30355+0.00053
      08.09 14:500.30458-0.00166
      08.09 13:500.30592+1.0E-5
      08.09 12:500.29997+0.00037
      08.09 11:500.29811-0.00019
      08.09 10:500.29621-0.00016
      08.09 09:500.29309+0.00063
      08.09 08:500.29404+0.0001
      08.09 07:500.2918-3.0E-5
      08.09 06:500.29161-0.00091
      08.09 05:500.29288+1.0E-5
      08.09 04:500.2945+0.00025
      08.09 03:500.29312+0.00069
      08.09 02:500.29196+0.00012
      08.09 01:500.28942+5.0E-5
      08.09 00:500.2936+7.0E-5
      07.09 23:500.29345+0.00013
      07.09 22:500.29407+0.00014
      07.09 21:500.29336-4.0E-5
      07.09 20:500.29498+0.00031
      07.09 19:500.29537-0.00091
      07.09 18:500.29238-0.00095
      07.09 17:500.29979
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.28071
      макс: 0.38028
      за месяц:
        0.30022
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.30038-0.00098
      12.09.20260.30136+0.00815
      11.09.20260.29321+0.00811
      10.09.20260.2851-0.01774
      09.09.20260.30284+0.0036
      08.09.20260.29924+0.00421
      07.09.20260.29503-0.00202
      06.09.20260.29705-0.00319
      05.09.20260.30024+0.01078
      04.09.20260.28946+0.00171
      03.09.20260.28775+0.00611
      02.09.20260.28164+0.00093
      01.09.20260.28071-0.00213
      31.08.20260.28284-0.00123
      30.08.20260.28407+0.00128
      29.08.20260.28279-0.00191
      28.08.20260.2847-0.01896
      27.08.20260.30366-0.00267
      26.08.20260.30633-0.0012
      25.08.20260.30753-0.01659
      23.08.20260.32412-0.00919
      22.08.20260.33331+0.00519
      21.08.20260.32812+0.00487
      20.08.20260.32325-0.02528
      19.08.20260.34853-0.0185
      18.08.20260.36703-0.00435
      17.08.20260.37138-0.00077
      16.08.20260.37215-0.00041
      15.08.20260.37256-0.00772
      14.08.20260.38028
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.28071
      макс: 0.45871
      за квартал:
        0.30022
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.30038-0.00098
      12.09.20260.30136+0.00815
      11.09.20260.29321+0.00811
      10.09.20260.2851-0.01774
      09.09.20260.30284+0.0036
      08.09.20260.29924+0.00421
      07.09.20260.29503-0.00202
      06.09.20260.29705-0.00319
      05.09.20260.30024+0.01078
      04.09.20260.28946+0.00171
      03.09.20260.28775+0.00611
      02.09.20260.28164+0.00093
      01.09.20260.28071-0.00213
      31.08.20260.28284-0.00123
      30.08.20260.28407+0.00128
      29.08.20260.28279-0.00191
      28.08.20260.2847-0.01896
      27.08.20260.30366-0.00267
      26.08.20260.30633-0.0012
      25.08.20260.30753-0.01659
      23.08.20260.32412-0.00919
      22.08.20260.33331+0.00519
      21.08.20260.32812+0.00487
      20.08.20260.32325-0.02528
      19.08.20260.34853-0.0185
      18.08.20260.36703-0.00435
      17.08.20260.37138-0.00077
      16.08.20260.37215-0.00041
      15.08.20260.37256-0.00772
      14.08.20260.38028-0.00072
      13.08.20260.381+0.00367
      12.08.20260.37733+0.00953
      11.08.20260.3678+0.01874
      10.08.20260.34906+0.00379
      09.08.20260.34527+0.00183
      08.08.20260.34344+3.0E-5
      07.08.20260.34341-0.00655
      06.08.20260.34996-0.00206
      05.08.20260.35202-0.00404
      04.08.20260.35606+0.01592
      03.08.20260.34014+0.01239
      02.08.20260.32775-0.00154
      01.08.20260.32929-0.00165
      31.07.20260.33094+0.00651
      30.07.20260.32443-0.01096
      29.07.20260.33539-0.01645
      28.07.20260.35184-0.02262
      27.07.20260.37446+0.00449
      26.07.20260.36997-0.0023
      25.07.20260.37227+0.01853
      24.07.20260.35374+0.00285
      23.07.20260.35089-0.00161
      22.07.20260.3525+0.01775
      21.07.20260.33475+0.01277
      20.07.20260.32198+0.00267
      19.07.20260.31931-0.00229
      18.07.20260.3216-0.00505
      17.07.20260.32665-0.00896
      16.07.20260.33561+0.00663
      15.07.20260.32898-0.00196
      14.07.20260.33094+0.00037
      13.07.20260.33057-0.01087
      12.07.20260.34144-0.00864
      11.07.20260.35008-0.0024
      10.07.20260.35248+0.00148
      09.07.20260.351-0.01159
      08.07.20260.36259-0.01433
      07.07.20260.37692-0.00183
      06.07.20260.37875-0.00608
      05.07.20260.38483-0.00309
      04.07.20260.38792-0.00205
      03.07.20260.38997-0.00156
      02.07.20260.39153-0.00227
      01.07.20260.3938-0.00386
      30.06.20260.39766+0.01574
      29.06.20260.38192+0.00164
      28.06.20260.38028-0.01013
      27.06.20260.39041-0.00393
      26.06.20260.39434-0.00099
      25.06.20260.39533+0.00781
      24.06.20260.38752+0.0023
      23.06.20260.38522-0.02665
      22.06.20260.41187-0.00557
      21.06.20260.41744+0.01266
      20.06.20260.40478-0.00077
      19.06.20260.40555+0.00793
      18.06.20260.39762-0.02316
      17.06.20260.42078-0.01575
      16.06.20260.43653-0.02218
      15.06.20260.45871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.