Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » GEODNET » Cardano

    Курс GEODNET (GEOD) к Cardano (ADA)

    Обновлено: 31.07.2026 14:40:02GEODNET

    =
    Калькулятор GEOD - ADA / Обратный расчет: курс Cardano к GEODNET
    0
    10010

    Графики

    Динамика изменения курса geodnet относительно cardano, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1292
      макс: 1.2398
      за сутки:
        1.1329

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      31.07 14:401.1329+0.0037
      31.07 14:301.1292-0.0018
      31.07 14:201.131-0.0051
      31.07 14:101.1361-0.002
      31.07 14:001.1381+0.0024
      31.07 13:501.1357-0.0174
      31.07 13:401.1531-0.0115
      31.07 13:301.1646+0.0072
      31.07 13:201.1574-0.0032
      31.07 13:101.1606+0.0014
      31.07 13:031.1592+0.0006
      31.07 13:001.1586+0.0047
      31.07 12:501.1539-0.0055
      31.07 12:401.1594+0.0041
      31.07 12:301.1553+0.0022
      31.07 12:201.1531+0.0005
      31.07 12:101.1526-0.0039
      31.07 12:001.1565+0.0044
      31.07 11:501.1521-0.0023
      31.07 11:401.1544-0.0097
      31.07 11:301.1641-0.0014
      31.07 11:201.1655+0.0012
      31.07 11:101.1643-0.0081
      31.07 11:031.1724-0.0008
      31.07 11:001.1732-0.0047
      31.07 10:501.1779-0.013
      31.07 10:401.1909+0.0003
      31.07 10:301.1906-0.0027
      31.07 10:201.1933+0.0019
      31.07 10:101.1914+0.0028
      31.07 10:001.1886+0.0003
      31.07 09:501.1883-0.0032
      31.07 09:401.1915-0.0018
      31.07 09:301.1933-0.002
      31.07 09:201.1953+0.0041
      31.07 09:101.1912+0.0015
      31.07 09:031.1897-0.0015
      31.07 09:001.1912-0.0008
      31.07 08:501.192+0.0002
      31.07 08:401.1918-0.0034
      31.07 08:301.1952+0.0016
      31.07 08:201.1936+0.0014
      31.07 08:101.1922-0.0034
      31.07 08:001.1956+0.0008
      31.07 07:501.1948+0.006
      31.07 07:401.1888-0.0008
      31.07 07:301.1896+0.0026
      31.07 07:201.187+0.0042
      31.07 07:101.1828-0.0042
      31.07 07:031.187+0.0029
      31.07 07:001.1841+0.0046
      31.07 06:501.1795-0.0026
      31.07 06:401.1821-0.0025
      31.07 06:301.1846+0.0049
      31.07 06:201.1797-0.001
      31.07 06:101.1807-0.0011
      31.07 06:001.1818-0.008
      31.07 05:501.1898+0.0059
      31.07 05:401.1839-0.0028
      31.07 05:301.1867+0.0007
      31.07 05:201.186-0.007
      31.07 05:101.193+0.0005
      31.07 05:031.1925+0.0043
      31.07 05:001.1882-0.0102
      31.07 04:501.1984+0.0034
      31.07 04:451.195-0.0071
      31.07 04:301.2021-0.0011
      31.07 04:201.2032-0.0062
      31.07 04:101.2094-0.0037
      31.07 04:001.2131+0.0059
      31.07 03:501.2072+0.0053
      31.07 03:401.2019-0.004
      31.07 03:301.2059+0.0022
      31.07 03:201.2037-0.0072
      31.07 03:101.2109-0.0063
      31.07 03:031.2172+0.0011
      31.07 03:001.2161-0.0014
      31.07 02:501.2175+0.0047
      31.07 02:401.2128+0.0001
      31.07 02:301.2127-0.0005
      31.07 02:201.2132-0.0008
      31.07 02:101.214-0.0018
      31.07 02:001.2158+0.0006
      31.07 01:501.2152+0.0029
      31.07 01:401.2123-0.0065
      31.07 01:301.2188-0.0035
      31.07 01:201.2223+0.0082
      31.07 01:101.2141+0.005
      31.07 01:031.2091+0.001
      31.07 01:001.2081+0.0004
      31.07 00:501.2077+0.0019
      31.07 00:401.2058+0.0002
      31.07 00:301.2056+0.0004
      31.07 00:201.2052-0.0023
      31.07 00:101.2075+0.0036
      31.07 00:001.2039+0.0008
      30.07 23:501.2031-0.0053
      30.07 23:401.2084+0.0071
      30.07 23:301.2013+0.0001
      30.07 23:201.2012+0.0004
      30.07 23:101.2008-
      30.07 23:031.2008-0.0016
      30.07 23:001.2024+0.0032
      30.07 22:501.1992+0.0054
      30.07 22:401.1938-0.0002
      30.07 22:301.194-0.0199
      30.07 22:201.2139+0.0044
      30.07 22:101.2095-0.0019
      30.07 22:001.2114-0.0031
      30.07 21:501.2145-0.0063
      30.07 21:401.2208+0.0088
      30.07 21:301.212+0.0016
      30.07 21:201.2104-0.0023
      30.07 21:101.2127-0.0083
      30.07 21:031.221-0.0007
      30.07 21:001.2217-0.0021
      30.07 20:501.2238-0.0129
      30.07 20:401.2367-0.0031
      30.07 20:301.2398+0.001
      30.07 20:201.2388+0.0002
      30.07 20:101.2386+0.0101
      30.07 20:001.2285+0.0042
      30.07 19:501.2243+0.0153
      30.07 19:401.209+0.0085
      30.07 19:301.2005+0.0082
      30.07 19:201.1923+0.0055
      30.07 19:101.1868-0.0001
      30.07 19:031.1869-0.0016
      30.07 19:001.1885+0.008
      30.07 18:501.1805+0.0097
      30.07 18:401.1708+0.0036
      30.07 18:301.1672+0.0017
      30.07 18:201.1655-0.0075
      30.07 18:101.173-0.0164
      30.07 18:001.1894+0.0073
      30.07 17:501.1821-0.0011
      30.07 17:401.1832-0.0086
      30.07 17:301.1918+0.0078
      30.07 17:201.184-0.0012
      30.07 17:101.1852+0.0008
      30.07 17:031.1844-0.0002
      30.07 17:001.1846-0.0123
      30.07 16:501.1969-0.0095
      30.07 16:401.2064+0.003
      30.07 16:301.2034+0.005
      30.07 16:201.1984-0.0018
      30.07 16:101.2002+0.0074
      30.07 16:001.1928-0.0029
      30.07 15:501.1957+0.0025
      30.07 15:401.1932-0.002
      30.07 15:301.1952+0.0031
      30.07 15:201.1921-0.0072
      30.07 15:101.1993-0.0052
      30.07 15:031.2045-0.0002
      30.07 15:001.2047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1292
      макс: 1.9568
      за неделю:
        1.1329

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      31.07 14:401.1329+0.0024
      31.07 13:501.1357+0.0047
      31.07 12:501.1539+0.0044
      31.07 11:501.1521-0.0047
      31.07 10:501.1779+0.0003
      31.07 09:501.1883-0.0008
      31.07 08:501.192+0.0008
      31.07 07:501.1948+0.0046
      31.07 06:501.1795-0.008
      31.07 05:501.1898-0.0102
      31.07 04:501.1984+0.0059
      31.07 03:501.2072-0.0014
      31.07 02:501.2175+0.0006
      31.07 01:501.2152+0.0004
      31.07 00:501.2077+0.0008
      30.07 23:501.2031+0.0032
      30.07 22:501.1992-0.0031
      30.07 21:501.2145-0.0021
      30.07 20:501.2238+0.0042
      30.07 19:501.2243+0.008
      30.07 18:501.1805+0.0073
      30.07 17:501.1821-0.0123
      30.07 16:501.1969-0.0029
      30.07 15:501.1957+0.0013
      30.07 14:501.2034+0.01
      30.07 13:501.2081+0.0074
      30.07 12:501.2038+0.0046
      30.07 11:501.1916+0.001
      30.07 10:501.2166-0.0073
      30.07 08:401.215+0.0036
      30.07 07:501.2037-0.0133
      30.07 06:501.2341+0.013
      30.07 05:501.2337+0.0043
      30.07 04:501.2131+0.0029
      30.07 03:501.2323-
      30.07 02:501.2415+0.0024
      30.07 01:501.224+0.0033
      30.07 00:501.2139+0.0057
      29.07 23:501.2287-0.0013
      29.07 22:501.2283-0.0101
      29.07 21:501.2028+0.0042
      29.07 20:501.2057-0.0018
      29.07 19:501.2212+0.0094
      29.07 18:501.226+0.0031
      29.07 17:501.2195-0.0156
      29.07 16:501.2312-0.0215
      29.07 15:501.2415+0.0073
      29.07 14:501.2279-0.0034
      29.07 13:501.2422+0.0121
      29.07 12:501.2327+0.009
      29.07 11:501.2532-0.0011
      29.07 10:501.2725+0.0019
      29.07 09:501.2661+0.0068
      29.07 08:501.2614-0.0054
      29.07 07:501.2668-0.0081
      29.07 06:501.2716-0.0451
      29.07 05:501.2813-0.0008
      29.07 04:501.3533-0.0157
      29.07 03:501.3593-0.004
      29.07 02:501.3621+0.0024
      29.07 01:501.3718-0.0025
      29.07 00:501.3907-0.0003
      28.07 23:501.3914+0.0005
      28.07 22:501.3948+0.0013
      28.07 21:501.3946-0.012
      28.07 20:501.4045-0.0023
      28.07 19:501.3881+0.0007
      28.07 18:501.3862-0.0063
      28.07 17:501.4066-0.0096
      28.07 16:501.406+0.0011
      28.07 15:501.3951-0.0058
      28.07 14:501.4417-0.0277
      28.07 13:501.4661-0.0107
      28.07 12:501.3927+0.0011
      28.07 11:501.4078-0.0201
      28.07 10:501.4438-0.006
      28.07 09:501.4174-0.0031
      28.07 08:501.4284+0.0446
      28.07 07:501.4308+0.018
      28.07 06:501.4133+0.0023
      28.07 05:501.41-0.0221
      28.07 04:501.4375-0.0313
      28.07 03:501.4651-0.0294
      28.07 02:501.5659+0.0068
      28.07 01:501.565-0.0134
      28.07 00:501.5526+0.0074
      27.07 23:501.5896+0.0177
      27.07 22:501.5782-0.0022
      27.07 21:501.6045-0.0098
      27.07 20:501.6406+0.001
      27.07 19:501.6377+0.0007
      27.07 18:501.6542+0.0001
      27.07 17:501.6725-0.0308
      27.07 16:501.6874+0.0135
      27.07 15:501.7246-0.0099
      27.07 14:501.762-0.0528
      27.07 13:501.8958+0.0162
      27.07 12:501.9568+0.0294
      27.07 11:501.8714+0.0296
      27.07 10:501.7859-0.0013
      27.07 09:501.8854+0.0033
      27.07 08:501.9021+0.0457
      27.07 07:501.7991+0.0565
      27.07 06:501.6786-0.0007
      27.07 05:501.317+0.0006
      27.07 04:501.3152+0.0001
      27.07 03:501.3134-0.0014
      27.07 02:501.3098+0.0078
      27.07 01:501.3069+0.0002
      27.07 00:501.3156+0.0015
      26.07 23:501.3186-0.0013
      26.07 22:501.3169-0.0013
      26.07 21:501.3215-0.0031
      26.07 20:501.3259-0.0006
      26.07 19:501.3249-0.0025
      26.07 18:501.3278-0.0029
      26.07 17:501.3253+0.0014
      26.07 16:501.3215+0.0058
      26.07 15:501.3125+0.0052
      26.07 14:501.3084-0.0001
      26.07 13:501.3029+0.0049
      26.07 12:501.2978+0.0008
      26.07 11:501.2981+0.0008
      26.07 10:501.2991-0.0031
      26.07 09:501.2958+0.0013
      26.07 08:501.289+0.0066
      26.07 07:501.2788+0.001
      26.07 06:501.2784-0.0032
      26.07 05:501.2774+0.0008
      26.07 04:501.2733-0.0007
      26.07 03:501.268+0.0002
      26.07 02:501.2699-0.0007
      26.07 01:501.2643-0.0001
      26.07 00:501.2606+0.0046
      25.07 23:501.251-0.0066
      25.07 22:501.2534+0.0003
      25.07 21:501.2274+0.0029
      25.07 20:501.219-0.0014
      25.07 19:501.2291+0.005
      25.07 18:501.2128-0.0014
      25.07 17:501.2042+0.0017
      25.07 16:501.2025-0.0039
      25.07 15:501.2124-0.0046
      25.07 14:501.2094+0.0015
      25.07 13:501.2095-0.0026
      25.07 12:501.2089+0.0006
      25.07 11:501.2096+0.0004
      25.07 10:501.2092+0.0001
      25.07 09:501.2098-0.0015
      25.07 08:501.2015+0.0009
      25.07 07:501.1942+0.0014
      25.07 06:501.1912+0.0004
      25.07 05:501.1905+0.001
      25.07 04:501.1919+0.0003
      25.07 03:501.1883-0.0008
      25.07 02:501.1915+0.0013
      25.07 01:501.1885+0.0004
      25.07 00:501.1914+0.0015
      24.07 23:501.1649-0.001
      24.07 22:501.1764-0.0028
      24.07 21:501.1765-
      24.07 20:501.177+0.0009
      24.07 19:501.1882-0.0025
      24.07 18:501.1805-0.005
      24.07 17:501.184+0.0065
      24.07 16:501.1728-0.0005
      24.07 15:501.1731-0.0022
      24.07 14:501.1719
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 1.0888
      макс: 1.9568
      за месяц:
        1.1329
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      30.07.20261.2092-0.0356
      29.07.20261.2448-0.1613
      28.07.20261.4061-0.2669
      27.07.20261.673+0.3676
      26.07.20261.3054+0.0861
      25.07.20261.2193+0.053
      24.07.20261.1663+0.0518
      23.07.20261.1145+0.0257
      22.07.20261.0888-0.0113
      21.07.20261.1001-0.0722
      20.07.20261.1723-0.0065
      19.07.20261.1788-0.0057
      18.07.20261.1845-0.0468
      17.07.20261.2313-0.0013
      16.07.20261.2326+0.004
      15.07.20261.2286-0.0132
      14.07.20261.2418-0.0366
      13.07.20261.2784+0.0568
      12.07.20261.2216+0.0274
      11.07.20261.1942-0.0318
      10.07.20261.226-0.0043
      09.07.20261.2303-0.016
      08.07.20261.2463+0.0484
      07.07.20261.1979-0.0244
      06.07.20261.2223+0.0006
      05.07.20261.2217-0.0363
      04.07.20261.258-0.0795
      03.07.20261.3375-0.0462
      02.07.20261.3837+0.0034
      01.07.20261.3803-0.0513
      30.06.20261.4316
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 0.47574
      макс: 1.9568
      за квартал:
        1.1329
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      30.07.20261.2092-0.0356
      29.07.20261.2448-0.1613
      28.07.20261.4061-0.2669
      27.07.20261.673+0.3676
      26.07.20261.3054+0.0861
      25.07.20261.2193+0.053
      24.07.20261.1663+0.0518
      23.07.20261.1145+0.0257
      22.07.20261.0888-0.0113
      21.07.20261.1001-0.0722
      20.07.20261.1723-0.0065
      19.07.20261.1788-0.0057
      18.07.20261.1845-0.0468
      17.07.20261.2313-0.0013
      16.07.20261.2326+0.004
      15.07.20261.2286-0.0132
      14.07.20261.2418-0.0366
      13.07.20261.2784+0.0568
      12.07.20261.2216+0.0274
      11.07.20261.1942-0.0318
      10.07.20261.226-0.0043
      09.07.20261.2303-0.016
      08.07.20261.2463+0.0484
      07.07.20261.1979-0.0244
      06.07.20261.2223+0.0006
      05.07.20261.2217-0.0363
      04.07.20261.258-0.0795
      03.07.20261.3375-0.0462
      02.07.20261.3837+0.0034
      01.07.20261.3803-0.0513
      30.06.20261.4316+0.0166
      29.06.20261.415-0.0548
      28.06.20261.4698+0.1007
      27.06.20261.3691+0.0055
      26.06.20261.3636+0.0017
      25.06.20261.3619-0.0892
      24.06.20261.4511+0.0521
      23.06.20261.399+0.1624
      22.06.20261.2366+0.0006
      21.06.20261.236-0.0049
      20.06.20261.2409-0.0518
      19.06.20261.2927-0.0137
      18.06.20261.3064+0.0727
      17.06.20261.2337+0.0459
      16.06.20261.1878-0.0149
      15.06.20261.2027-0.071
      14.06.20261.2737+0.0051
      13.06.20261.2686+0.1585
      12.06.20261.1101+0.11103
      11.06.20260.99907-0.00403
      10.06.20261.0031+0.05734
      09.06.20260.94576-0.00043
      08.06.20260.94619-0.0106
      07.06.20260.95679-0.0013
      06.06.20260.95809-0.02442
      05.06.20260.98251+0.12353
      04.06.20260.85898+0.0481
      03.06.20260.81088+0.08383
      02.06.20260.72705+0.06771
      01.06.20260.65934+0.01365
      31.05.20260.64569+0.00791
      30.05.20260.63778-0.00489
      29.05.20260.64267-0.00575
      28.05.20260.64842+0.01516
      27.05.20260.63326-0.00524
      26.05.20260.6385+0.01478
      25.05.20260.62372+0.01752
      24.05.20260.6062+0.01167
      23.05.20260.59453-0.00287
      22.05.20260.5974+0.01045
      21.05.20260.58695+0.01541
      20.05.20260.57154+0.01337
      19.05.20260.55817+0.00553
      18.05.20260.55264+0.01838
      17.05.20260.53426+0.00527
      16.05.20260.52899+0.00753
      15.05.20260.52146+0.02398
      14.05.20260.49748+0.01087
      13.05.20260.48661+0.00069
      12.05.20260.48592+0.01018
      11.05.20260.47574-0.00075
      10.05.20260.47649-0.00412
      09.05.20260.48061-0.00899
      08.05.20260.4896-0.00443
      07.05.20260.49403+0.00982
      06.05.20260.48421-0.00375
      05.05.20260.48796-0.0074
      04.05.20260.49536-0.01412
      03.05.20260.50948+0.01113
      02.05.20260.49835+0.0111
      01.05.20260.48725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.