Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » GEODNET » Cardano

    Курс GEODNET (GEOD) к Cardano (ADA)

    Обновлено: 07.11.2026 23:30:01GEODNET

    =
    Калькулятор GEOD - ADA / Обратный расчет: курс Cardano к GEODNET
    0
    10010

    Графики

    Динамика изменения курса geodnet относительно cardano, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2569
      макс: 1.5658
      за сутки:
        1.3591

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      07.11 23:301.3591+0.0022
      07.11 23:201.3569-0.0014
      07.11 23:101.3583+0.0013
      07.11 23:031.357+0.0001
      07.11 23:001.3569-0.0003
      07.11 22:501.3572-0.0007
      07.11 22:401.3579+0.0049
      07.11 22:301.353-0.0017
      07.11 22:201.3547+0.0021
      07.11 22:101.3526+0.0041
      07.11 22:001.3485-0.0034
      07.11 21:501.3519+0.0024
      07.11 21:401.3495-0.0011
      07.11 21:301.3506-0.0008
      07.11 21:201.3514+0.0003
      07.11 21:101.3511-0.0004
      07.11 21:031.3515+0.0007
      07.11 21:001.3508+0.0004
      07.11 20:501.3504-0.0027
      07.11 20:401.3531-0.0001
      07.11 20:301.3532-0.0005
      07.11 20:201.3537-0.0008
      07.11 20:101.3545-0.0012
      07.11 20:001.3557-0.0019
      07.11 19:501.3576+0.0063
      07.11 19:401.3513-0.0018
      07.11 19:301.3531-0.0025
      07.11 19:201.3556-0.0051
      07.11 19:101.3607+0.0106
      07.11 19:031.3501-0.0015
      07.11 19:001.3516-0.0042
      07.11 18:501.3558+0.0063
      07.11 18:401.3495+0.0025
      07.11 18:301.347+0.0004
      07.11 18:201.3466-0.0006
      07.11 18:101.3472-0.0001
      07.11 18:001.3473+0.003
      07.11 17:501.3443-0.0034
      07.11 17:401.3477-0.0049
      07.11 17:301.3526+0.0009
      07.11 17:201.3517-0.0016
      07.11 17:101.3533+0.0054
      07.11 17:031.3479-0.0112
      07.11 17:001.3591+0.0031
      07.11 16:501.356-0.001
      07.11 16:401.357+0.0059
      07.11 16:301.3511-0.0083
      07.11 16:201.3594+0.006
      07.11 16:101.3534-0.0159
      07.11 16:001.3693-0.0323
      07.11 15:501.4016-0.0206
      07.11 15:401.4222+0.0007
      07.11 15:301.4215+0.0418
      07.11 15:201.3797-0.006
      07.11 15:101.3857-0.0067
      07.11 15:031.3924+0.0005
      07.11 15:001.3919+0.0071
      07.11 14:501.3848+0.0004
      07.11 14:401.3844+0.0025
      07.11 14:301.3819-0.0217
      07.11 14:201.4036-0.001
      07.11 14:101.4046-0.0105
      07.11 14:001.4151-0.012
      07.11 13:501.4271+0.0037
      07.11 13:401.4234-0.0126
      07.11 13:301.436-0.0039
      07.11 13:201.4399+0.0019
      07.11 13:101.438+0.005
      07.11 13:031.433-0.0075
      07.11 13:001.4405+0.0084
      07.11 12:501.4321+0.0076
      07.11 12:401.4245-0.0111
      07.11 12:301.4356-0.015
      07.11 12:201.4506-0.0106
      07.11 12:101.4612+0.0069
      07.11 12:001.4543-0.0005
      07.11 11:501.4548-0.005
      07.11 11:401.4598-0.0241
      07.11 11:301.4839-0.0064
      07.11 11:201.4903+0.0171
      07.11 11:101.4732-0.0035
      07.11 11:031.4767-0.002
      07.11 11:001.4787+0.0053
      07.11 10:501.4734+0.0069
      07.11 10:401.4665-0.0027
      07.11 10:301.4692+0.0061
      07.11 10:201.4631-0.0087
      07.11 10:101.4718-0.0148
      07.11 10:001.4866-0.0043
      07.11 09:501.4909+0.0047
      07.11 09:401.4862+0.0027
      07.11 09:301.4835-0.0089
      07.11 09:201.4924-0.0091
      07.11 09:101.5015-0.0135
      07.11 09:031.515+0.0107
      07.11 09:001.5043-0.0012
      07.11 08:501.5055+0.0003
      07.11 08:401.5052-0.0057
      07.11 08:301.5109-0.0515
      07.11 08:201.5624-0.0034
      07.11 08:101.5658+0.0116
      07.11 08:001.5542+0.0571
      07.11 07:501.4971+0.001
      07.11 07:401.4961-0.0165
      07.11 07:301.5126+0.0435
      07.11 07:201.4691-0.0031
      07.11 07:101.4722-0.0051
      07.11 07:031.4773-0.0349
      07.11 07:001.5122+0.0092
      07.11 06:501.503-0.0372
      07.11 06:401.5402-0.0147
      07.11 06:301.5549+0.0742
      07.11 06:201.4807+0.0259
      07.11 06:101.4548+0.0333
      07.11 06:001.4215+0.0852
      07.11 05:501.3363-0.0001
      07.11 05:401.3364+0.0197
      07.11 05:301.3167-0.0039
      07.11 05:201.3206+0.0123
      07.11 05:101.3083-0.0174
      07.11 05:031.3257+0.0025
      07.11 05:001.3232-0.0069
      07.11 04:501.3301+0.0094
      07.11 04:401.3207+0.0121
      07.11 04:301.3086-0.0004
      07.11 04:201.309-0.0096
      07.11 04:101.3186-0.0186
      07.11 04:001.3372+0.013
      07.11 03:501.3242+0.0192
      07.11 03:401.305-0.005
      07.11 03:301.31+0.01
      07.11 03:201.3+0.0187
      07.11 03:101.2813-0.0085
      07.11 03:031.2898+0.0068
      07.11 03:001.283+0.0075
      07.11 02:501.2755-0.0046
      07.11 02:401.2801+0.0002
      07.11 02:301.2799-0.0086
      07.11 02:201.2885+0.0045
      07.11 02:101.284+0.025
      07.11 02:001.259+0.0021
      07.11 01:501.2569-0.0033
      07.11 01:401.2602+0.0012
      07.11 01:301.259-0.0023
      07.11 01:201.2613+0.0017
      07.11 01:101.2596-0.009
      07.11 01:031.2686-0.0026
      07.11 01:001.2712-0.0063
      07.11 00:501.2775+0.0067
      07.11 00:401.2708+0.0013
      07.11 00:301.2695-0.0005
      07.11 00:201.27-0.0036
      07.11 00:101.2736-0.0073
      07.11 00:001.2809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1793
      макс: 1.5658
      за неделю:
        1.3591

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      07.11 23:301.3591-0.0003
      07.11 22:501.3572-0.0034
      07.11 21:501.3519+0.0004
      07.11 20:501.3504-0.0019
      07.11 19:501.3576-0.0042
      07.11 18:501.3558+0.003
      07.11 17:501.3443+0.0031
      07.11 16:501.356-0.0323
      07.11 15:501.4016+0.0071
      07.11 14:501.3848-0.012
      07.11 13:501.4271+0.0084
      07.11 12:501.4321-0.0005
      07.11 11:501.4548+0.0053
      07.11 10:501.4734-0.0043
      07.11 09:501.4909-0.0012
      07.11 08:501.5055+0.0571
      07.11 07:501.4971+0.0092
      07.11 06:501.503+0.0852
      07.11 05:501.3363-0.0069
      07.11 04:501.3301+0.013
      07.11 03:501.3242+0.0075
      07.11 02:501.2755+0.0021
      07.11 01:501.2569-0.0063
      07.11 00:501.2775-0.0007
      06.11 23:501.2816+0.0012
      06.11 22:501.2253+0.003
      06.11 21:501.2048-0.0025
      06.11 20:501.2096-0.0047
      06.11 19:501.2066+0.0003
      06.11 18:501.2082+0.0083
      06.11 17:501.2001-0.0008
      06.11 16:501.2137+0.0029
      06.11 15:501.2148+0.0031
      06.11 14:501.2155-0.0013
      06.11 13:501.221-0.0015
      06.11 12:501.2276+0.001
      06.11 11:501.2351+0.0015
      06.11 10:501.2384+0.001
      06.11 09:501.2365+0.0015
      06.11 08:501.237+0.0006
      06.11 07:501.2391-0.0018
      06.11 06:501.258-0.0012
      06.11 05:501.2548-0.0005
      06.11 04:501.2401-0.0019
      06.11 03:501.2436-0.0012
      06.11 02:501.2681+0.0021
      06.11 01:501.2653+0.0048
      06.11 00:501.2506+0.0051
      05.11 23:501.2358+0.0007
      05.11 22:501.235-0.0035
      05.11 21:501.2549+0.0064
      05.11 20:501.2584+0.0041
      05.11 19:501.2465+0.0123
      05.11 18:501.2447-0.0003
      05.11 17:501.2247-
      05.11 16:501.2062+0.0019
      05.11 15:501.2028-0.0002
      05.11 14:501.1876-0.0012
      05.11 13:501.1825-0.001
      05.11 12:501.1793-0.0011
      05.11 11:501.1817+0.0022
      05.11 10:501.1965-0.0076
      05.11 09:301.2004-0.0001
      05.11 08:501.207+0.0038
      05.11 07:501.1989+0.0016
      05.11 06:501.1998+0.001
      05.11 05:501.2021+0.0001
      05.11 04:501.2102+0.002
      05.11 03:501.2071+0.0019
      05.11 02:501.1948-0.0015
      05.11 01:501.1966+0.0008
      05.11 00:501.2152-0.001
      04.11 23:501.2247+0.0023
      04.11 22:501.2282+0.0033
      04.11 21:501.2251+0.0019
      04.11 20:501.221-0.0012
      04.11 19:501.2161+0.0016
      04.11 18:501.1985-0.0009
      04.11 17:501.2058-0.0003
      04.11 16:501.2374+0.0039
      04.11 15:501.2362+0.0029
      04.11 14:501.2226-0.0005
      04.11 13:501.2299+0.0034
      04.11 12:501.2282-0.0004
      04.11 11:501.2284+0.0004
      04.11 10:501.2354+0.0011
      04.11 09:501.2317-0.0007
      04.11 08:501.2333-0.0038
      04.11 07:501.2436-0.0018
      04.11 06:501.2587-0.0004
      04.11 05:501.2564+0.0026
      04.11 04:501.252-0.002
      04.11 03:501.2382+0.0019
      04.11 02:501.221-0.0012
      04.11 01:501.2236-0.004
      04.11 00:501.2286+0.0003
      03.11 23:501.235+0.0003
      03.11 22:501.2374+0.0129
      03.11 21:501.225+0.0008
      03.11 20:501.2207-0.0046
      03.11 19:501.2222-0.0018
      03.11 18:501.2186+0.0005
      03.11 17:501.2196+0.0044
      03.11 16:501.2156+0.0009
      03.11 15:501.2182-0.0002
      03.11 14:501.2238-0.0003
      03.11 13:501.2285-0.0003
      03.11 12:501.2373-0.0021
      03.11 11:501.2542+0.001
      03.11 10:501.244+0.0022
      03.11 09:501.2476+0.0022
      03.11 08:501.2386+0.001
      03.11 07:501.2356-0.0024
      03.11 06:501.236+0.0051
      03.11 05:501.2353+0.0002
      03.11 04:501.2299-0.0016
      03.11 03:501.2325-0.0017
      03.11 02:501.2471-0.0003
      03.11 01:501.2482-0.0027
      03.11 00:501.2436-0.0016
      02.11 23:501.254-0.0049
      02.11 22:501.2627+0.0007
      02.11 21:501.2561+0.0001
      02.11 20:501.2594+0.0013
      02.11 19:501.246+0.002
      02.11 18:501.2468+0.0042
      02.11 17:501.2465+0.0025
      02.11 16:501.2404+0.0016
      02.11 15:501.2462-0.0052
      02.11 14:501.2508-0.0023
      02.11 13:501.2551-0.0003
      02.11 12:501.2582+0.0008
      02.11 11:501.2579-0.0034
      02.11 10:501.2664-0.0027
      02.11 09:501.2652-0.0001
      02.11 08:501.2574+0.0025
      02.11 07:501.2455+0.0007
      02.11 06:501.2396+0.0044
      02.11 05:501.2465+0.002
      02.11 04:501.2353+0.0016
      02.11 03:501.2431-0.0006
      02.11 02:501.2437-0.0009
      02.11 01:501.2486+0.002
      02.11 00:501.2513-0.0001
      01.11 23:501.2609+0.0019
      01.11 22:501.2666+0.0013
      01.11 21:501.2612-0.0002
      01.11 20:501.2579-0.0006
      01.11 19:501.2586+0.0009
      01.11 18:501.2588-0.0011
      01.11 17:501.2657-0.0001
      01.11 16:501.2711-0.0006
      01.11 15:501.2753+0.0003
      01.11 14:501.2727+0.0024
      01.11 13:501.2672-0.0017
      01.11 12:501.2739-0.0022
      01.11 11:501.2782-0.0028
      01.11 10:501.2804-0.0011
      01.11 09:501.2908-0.0017
      01.11 08:501.2925-0.0008
      01.11 07:501.2965-0.0003
      01.11 06:501.298+0.0001
      01.11 05:501.3038-0.0002
      01.11 04:501.3015-
      01.11 03:501.3022-0.0001
      01.11 02:501.303-0.0016
      01.11 01:501.3028-0.0021
      01.11 00:501.3025-
      31.10 23:501.3034
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 1.1111
      макс: 1.5658
      за месяц:
      1.3591  
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      06.11.20261.2338+0.0179
      05.11.20261.2159-0.0126
      04.11.20261.2285-0.0027
      03.11.20261.2312-0.0188
      02.11.20261.25-0.0249
      01.11.20261.2749+0.0048
      31.10.20261.2701+0.0008
      30.10.20261.2693-0.0027
      29.10.20261.272+0.0372
      28.10.20261.2348+0.0366
      27.10.20261.1982-0.0199
      26.10.20261.2181+0.0035
      25.10.20261.2146+0.003
      24.10.20261.2116+0.0095
      23.10.20261.2021-0.0193
      22.10.20261.2214-0.0203
      21.10.20261.2417-0.0043
      20.10.20261.246+0.0736
      19.10.20261.1724+0.0165
      18.10.20261.1559+0.0093
      17.10.20261.1466-0.0019
      16.10.20261.1485+0.033
      15.10.20261.1155-0.001
      14.10.20261.1165-0.0077
      13.10.20261.1242+0.0131
      12.10.20261.1111-0.0325
      11.10.20261.1436-0.037
      10.10.20261.1806-0.0791
      09.10.20261.2597+0.0794
      08.10.20261.1803-0.0008
      07.10.20261.1811
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 0.90673
      макс: 1.5658
      за квартал:
      1.3591  
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      06.11.20261.2338+0.0179
      05.11.20261.2159-0.0126
      04.11.20261.2285-0.0027
      03.11.20261.2312-0.0188
      02.11.20261.25-0.0249
      01.11.20261.2749+0.0048
      31.10.20261.2701+0.0008
      30.10.20261.2693-0.0027
      29.10.20261.272+0.0372
      28.10.20261.2348+0.0366
      27.10.20261.1982-0.0199
      26.10.20261.2181+0.0035
      25.10.20261.2146+0.003
      24.10.20261.2116+0.0095
      23.10.20261.2021-0.0193
      22.10.20261.2214-0.0203
      21.10.20261.2417-0.0043
      20.10.20261.246+0.0736
      19.10.20261.1724+0.0165
      18.10.20261.1559+0.0093
      17.10.20261.1466-0.0019
      16.10.20261.1485+0.033
      15.10.20261.1155-0.001
      14.10.20261.1165-0.0077
      13.10.20261.1242+0.0131
      12.10.20261.1111-0.0325
      11.10.20261.1436-0.037
      10.10.20261.1806-0.0791
      09.10.20261.2597+0.0794
      08.10.20261.1803-0.0008
      07.10.20261.1811+0.0802
      06.10.20261.1009-0.0581
      05.10.20261.159-0.0522
      04.10.20261.2112+0.0703
      03.10.20261.1409+0.0349
      02.10.20261.106+0.0095
      01.10.20261.0965+0.0117
      30.09.20261.0848+0.0267
      29.09.20261.0581+0.0138
      28.09.20261.0443-0.004
      27.09.20261.0483+0.0436
      25.09.20261.0047-0.0403
      24.09.20261.045+0.0158
      23.09.20261.0292+0.0162
      22.09.20261.013-0.0301
      21.09.20261.0431-0.0537
      20.09.20261.0968-0.0193
      19.09.20261.1161-0.2122
      18.09.20261.3283+0.1805
      17.09.20261.1478+0.0204
      16.09.20261.1274+0.0763
      15.09.20261.0511+0.02
      14.09.20261.0311-0.0115
      13.09.20261.0426+0.0041
      12.09.20261.0385-0.0072
      11.09.20261.0457+0.0089
      10.09.20261.0368+0.0159
      09.09.20261.0209+0.0018
      08.09.20261.0191-0.0192
      07.09.20261.0383-0.0015
      06.09.20261.0398-0.0765
      05.09.20261.1163+0.0792
      04.09.20261.0371-0.0089
      03.09.20261.046-0.0722
      02.09.20261.1182-0.0171
      01.09.20261.1353-0.0473
      31.08.20261.1826+0.0555
      30.08.20261.1271+0.0219
      29.08.20261.1052+0.036
      28.08.20261.0692+0.0126
      27.08.20261.0566-0.0088
      26.08.20261.0654-0.0279
      25.08.20261.0933+0.0774
      23.08.20261.0159-0.0342
      22.08.20261.0501-0.1774
      21.08.20261.2275+0.0245
      20.08.20261.203+0.0101
      19.08.20261.1929-0.0277
      18.08.20261.2206+0.1032
      17.08.20261.1174-0.0383
      16.08.20261.1557+0.1144
      15.08.20261.0413+0.0143
      14.08.20261.027+0.03625
      13.08.20260.99075-0.04005
      12.08.20261.0308-0.1149
      11.08.20261.1457+0.20931
      10.08.20260.93639+0.01134
      09.08.20260.92505+0.01832
      08.08.20260.90673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.