Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » GEODNET » Cardano

    Курс GEODNET (GEOD) к Cardano (ADA)

    Обновлено: 23.09.2026 18:14:48GEODNET

    =
    Калькулятор GEOD - ADA / Обратный расчет: курс Cardano к GEODNET
    0
    10010

    Графики

    Динамика изменения курса geodnet относительно cardano, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97106
      макс: 1.0715
      за сутки:
      1.0524  

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      23.09 18:141.0524-0.0038
      23.09 18:001.0562-0.0057
      23.09 17:501.0619+0.0078
      23.09 17:401.0541-0.0158
      23.09 17:301.0699-0.0016
      23.09 17:201.0715+0.0267
      23.09 17:101.0448+0.0031
      23.09 17:031.0417-0.0012
      23.09 17:001.0429+0.0013
      23.09 16:501.0416+0.0014
      23.09 16:401.0402+0.0027
      23.09 16:301.0375-0.0039
      23.09 16:201.0414+0.0037
      23.09 16:101.0377+0.0074
      23.09 16:001.0303+0.0091
      23.09 15:501.0212-0.0005
      23.09 15:401.0217-0.0039
      23.09 15:301.0256-0.0004
      23.09 15:201.026-0.0021
      23.09 15:101.0281+0.0037
      23.09 15:031.0244+0.0021
      23.09 15:001.0223-0.0032
      23.09 14:501.0255-0.0035
      23.09 14:401.029+0.0004
      23.09 14:301.0286+0.0095
      23.09 14:201.0191+0.0008
      23.09 14:101.0183-0.0006
      23.09 14:001.0189+0.0039
      23.09 13:501.015-0.0031
      23.09 13:401.0181-0.0005
      23.09 13:301.0186-0.0029
      23.09 13:201.0215+0.0035
      23.09 13:101.018-0.0014
      23.09 13:031.0194+0.0005
      23.09 13:001.0189-0.0028
      23.09 12:501.0217+0.0067
      23.09 12:401.015+0.0022
      23.09 12:301.0128-0.0049
      23.09 12:201.0177+0.0036
      23.09 12:101.0141-0.0037
      23.09 12:001.0178+0.0108
      23.09 11:501.007+0.0001
      23.09 11:401.0069+0.0031
      23.09 11:301.0038-0.0021
      23.09 11:201.0059-0.0028
      23.09 11:101.0087+0.0058
      23.09 11:031.0029-0.0011
      23.09 11:001.004-0.0016
      23.09 10:501.0056-0.0033
      23.09 10:401.0089+0.0043
      23.09 10:301.0046+0.003
      23.09 10:201.0016+0.0008
      23.09 10:101.0008+0.00326
      23.09 10:000.99754+0.0013
      23.09 09:500.99624-0.00288
      23.09 09:400.99912+0.00114
      23.09 09:300.99798-0.00222
      23.09 09:201.0002-0.0016
      23.09 09:101.0018-0.0089
      23.09 09:031.0107-0.0015
      23.09 09:001.0122+0.012
      23.09 08:501.0002-0.0003
      23.09 08:401.0005+0.0004
      23.09 08:301.0001+0.00301
      23.09 08:200.99709+0.00672
      23.09 08:100.99037+0.01587
      23.09 08:000.9745+0.0014
      23.09 07:500.9731+0.00111
      23.09 07:400.97199+0.00093
      23.09 07:300.97106-0.00482
      23.09 07:200.97588-0.00239
      23.09 07:100.97827+0.0006
      23.09 07:030.97767+0.00137
      23.09 07:000.9763-0.00243
      23.09 06:500.97873-0.0084
      23.09 06:400.98713-0.00314
      23.09 06:300.99027-0.00197
      23.09 06:200.99224-0.00129
      23.09 06:100.99353+0.00226
      23.09 06:000.99127-0.00217
      23.09 05:500.99344-0.00756
      23.09 05:401.001+0.00178
      23.09 05:300.99922-0.00178
      23.09 05:201.001-0.0081
      23.09 05:101.0091+0.0024
      23.09 05:031.0067-0.0005
      23.09 05:001.0072-0.0021
      23.09 04:501.0093-0.0022
      23.09 04:401.0115+0.0074
      23.09 04:301.0041-0.003
      23.09 04:201.0071+0.0018
      23.09 04:101.0053+0.0013
      23.09 04:001.004-0.0041
      23.09 03:501.0081-0.0017
      23.09 03:401.0098+0.0012
      23.09 03:301.0086+0.0063
      23.09 03:201.0023+0.00533
      23.09 03:100.99697-0.00125
      23.09 03:030.99822-0.00068
      23.09 03:000.9989+0.0005
      23.09 02:500.9984+0.00463
      23.09 02:400.99377+0.00114
      23.09 02:300.99263+0.00341
      23.09 02:200.98922-0.00868
      23.09 02:100.9979-0.0035
      23.09 02:001.0014+0.00429
      23.09 01:500.99711-0.00739
      23.09 01:401.0045-0.0015
      23.09 01:301.006-0.0058
      23.09 01:201.0118-
      23.09 01:101.0118+0.0051
      23.09 01:031.0067+0.0016
      23.09 01:001.0051-0.0037
      23.09 00:501.0088+0.0047
      23.09 00:401.0041-0.0044
      23.09 00:301.0085+0.0008
      23.09 00:201.0077+0.002
      23.09 00:101.0057-0.0014
      23.09 00:001.0071-0.0023
      22.09 23:501.0094-0.0009
      22.09 23:401.0103+0.0029
      22.09 23:301.0074-0.0055
      22.09 23:201.0129+0.0032
      22.09 23:101.0097-0.0027
      22.09 23:031.0124-0.0013
      22.09 23:001.0137+0.006
      22.09 22:501.0077-0.0014
      22.09 22:401.0091+0.0034
      22.09 22:301.0057-0.002
      22.09 22:201.0077-0.0045
      22.09 22:101.0122-0.0026
      22.09 22:001.0148+0.003
      22.09 21:501.0118-0.0003
      22.09 21:401.0121+0.0004
      22.09 21:301.0117-0.0027
      22.09 21:201.0144-0.0022
      22.09 21:101.0166+0.0004
      22.09 21:031.0162+0.0004
      22.09 21:001.0158-0.002
      22.09 20:501.0178+0.0016
      22.09 20:401.0162+0.0001
      22.09 20:301.0161-0.0005
      22.09 20:201.0166+0.004
      22.09 20:101.0126+0.0026
      22.09 20:001.01-0.0022
      22.09 19:501.0122+0.0006
      22.09 19:401.0116+0.0039
      22.09 19:301.0077+0.0032
      22.09 19:201.0045+0.0061
      22.09 19:100.9984+0.00908
      22.09 19:030.98932+4.0E-5
      22.09 19:000.98928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97106
      макс: 1.6693
      за неделю:
        1.0524

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      23.09 18:141.0524-0.0057
      23.09 17:501.0619+0.0013
      23.09 16:501.0416+0.0091
      23.09 15:501.0212-0.0032
      23.09 14:501.0255+0.0039
      23.09 13:501.015-0.0028
      23.09 12:501.0217+0.0108
      23.09 11:501.007-0.0016
      23.09 10:501.0056+0.0013
      23.09 09:500.99624+0.012
      23.09 08:501.0002+0.0014
      23.09 07:500.9731-0.00243
      23.09 06:500.97873-0.00217
      23.09 05:500.99344-0.0021
      23.09 04:501.0093-0.0041
      23.09 03:501.0081+0.0005
      23.09 02:500.9984+0.00429
      23.09 01:500.99711-0.0037
      23.09 00:501.0088-0.0023
      22.09 23:501.0094+0.006
      22.09 22:501.0077+0.003
      22.09 21:501.0118-0.002
      22.09 20:501.0178-0.0022
      22.09 19:501.0122+0.00378
      22.09 18:500.9855-0.0051
      22.09 17:501.0103-0.00665
      22.09 16:501.0013-0.005
      22.09 15:501.0169+0.0012
      22.09 14:501.0183+0.0013
      22.09 13:501.0199-0.0002
      22.09 12:501.0147-0.0056
      22.09 11:501.0138-0.0017
      22.09 10:501.0167+0.0003
      22.09 09:501.016-0.0022
      22.09 08:501.0198+0.0081
      22.09 07:501.0109-0.0027
      22.09 06:501.0098+0.0069
      22.09 05:501.0134-0.0039
      22.09 04:501.0258+0.0094
      22.09 03:501.024+0.0017
      22.09 02:501.0482-
      22.09 01:501.0338+0.0001
      22.09 00:501.0578-0.0031
      21.09 23:501.0578+0.0171
      21.09 22:501.0301-0.0004
      21.09 21:501.0273+0.0038
      21.09 20:501.0337+0.001
      21.09 19:501.0353-0.0087
      21.09 18:501.0271+0.0057
      21.09 17:501.0254+0.0013
      21.09 16:501.0213+0.0102
      21.09 15:501.0092-0.012
      21.09 14:501.0377+0.0001
      21.09 13:501.0293+0.0146
      21.09 12:501.0262-0.0011
      21.09 11:501.0349-0.002
      21.09 10:501.0502+0.0018
      21.09 09:501.05-0.0005
      21.09 08:501.0575+0.0136
      21.09 07:501.0439+0.0022
      21.09 06:501.0457-0.0036
      21.09 05:501.0654+0.0038
      21.09 04:501.067+0.0089
      21.09 03:501.0593+0.0153
      21.09 02:501.1079-0.0024
      21.09 01:501.0999-0.0049
      21.09 00:501.1044+0.0024
      20.09 23:501.0978+0.0018
      20.09 22:501.0845+0.0089
      20.09 21:501.0882+0.0033
      20.09 20:501.0789+0.0053
      20.09 19:501.0436-0.0004
      20.09 18:501.0798+0.0013
      20.09 17:501.0876-0.0015
      20.09 16:501.0883-0.0185
      20.09 15:501.1052-0.0007
      20.09 14:501.0976-0.0035
      20.09 13:501.1047+0.022
      20.09 12:501.1007-0.0211
      20.09 11:501.1221-0.0164
      20.09 10:501.119+0.0003
      20.09 09:501.1033+0.002
      20.09 08:501.0946+0.0012
      20.09 07:501.098-0.0222
      20.09 06:501.1063+0.0331
      20.09 05:501.0851+0.001
      20.09 04:501.0767-0.0031
      20.09 03:501.1112+0.0042
      20.09 02:501.1051+0.0067
      20.09 01:501.0933+0.0016
      20.09 00:501.0893+0.0032
      19.09 23:501.0849+0.0055
      19.09 22:501.07+0.0011
      19.09 21:501.0768+0.0033
      19.09 20:501.0771-0.0032
      19.09 19:501.0777+0.029
      19.09 18:501.0834+0.0084
      19.09 17:501.1067+0.0043
      19.09 16:501.1303+0.0061
      19.09 15:501.105-0.0059
      19.09 14:501.1215-0.0015
      19.09 13:501.1333-0.0069
      19.09 12:501.1281-0.0017
      19.09 11:501.1131+0.0022
      19.09 10:501.1269-0.0249
      19.09 09:501.1305+0.0008
      19.09 08:501.1421-0.0383
      19.09 07:501.1538+0.001
      19.09 06:501.1174-0.0106
      19.09 05:501.1284-0.0017
      19.09 04:501.1643+0.0005
      19.09 03:501.1848+0.0042
      19.09 02:501.1657-0.0017
      19.09 01:501.1539+0.0027
      19.09 00:501.1581+0.0062
      18.09 23:501.1669+0.0019
      18.09 22:501.1768-0.0003
      18.09 21:501.1779+0.0024
      18.09 20:501.1954-0.0016
      18.09 19:501.19-0.0187
      18.09 18:501.2343-0.004
      18.09 17:501.3545-0.0102
      18.09 16:501.3308+0.0009
      18.09 15:501.351-0.0058
      18.09 14:501.3811+0.0213
      18.09 13:501.3325-0.0409
      18.09 12:501.3674-0.0135
      18.09 11:501.4207+0.0134
      18.09 10:501.3525-0.0296
      18.09 09:501.4278+0.0215
      18.09 08:501.3983-0.031
      18.09 07:501.4754-0.0052
      18.09 06:501.4661+0.0303
      18.09 05:501.6693-0.0178
      18.09 04:501.6044+0.0349
      18.09 03:501.3829+0.0012
      18.09 02:501.1665-0.0007
      18.09 01:501.1603+0.003
      18.09 00:501.1512-0.0027
      17.09 23:501.1456-0.0014
      17.09 22:501.1465-0.001
      17.09 21:501.1591-0.0023
      17.09 20:501.148+0.0012
      17.09 19:501.1528+0.0014
      17.09 18:501.139-0.0009
      17.09 17:501.1482+0.0237
      17.09 16:501.1379-0.0007
      17.09 15:501.1211-0.0045
      17.09 14:501.1439+0.0092
      17.09 13:501.1382+0.0056
      17.09 12:501.1149-0.0022
      17.09 11:501.1374+0.01
      17.09 10:501.1398-0.0028
      17.09 09:501.1322+0.0017
      17.09 08:501.1302-0.001
      17.09 07:501.1507+0.0006
      17.09 06:501.1485-0.0021
      17.09 05:501.1491-0.0041
      17.09 04:501.1771-0.0004
      17.09 03:501.1821+0.01
      17.09 02:501.1676+0.0042
      17.09 01:501.1665+0.002
      17.09 00:501.1369+0.0103
      16.09 23:501.125-0.0014
      16.09 22:501.1195+0.0076
      16.09 21:501.1231-0.0186
      16.09 20:501.1471-0.0063
      16.09 19:501.1417+0.0175
      16.09 18:501.1253
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 0.97106
      макс: 1.6693
      за месяц:
        1.0524
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      22.09.20261.013-0.0301
      21.09.20261.0431-0.0537
      20.09.20261.0968-0.0193
      19.09.20261.1161-0.2122
      18.09.20261.3283+0.1805
      17.09.20261.1478+0.0204
      16.09.20261.1274+0.0763
      15.09.20261.0511+0.02
      14.09.20261.0311-0.0115
      13.09.20261.0426+0.0041
      12.09.20261.0385-0.0072
      11.09.20261.0457+0.0089
      10.09.20261.0368+0.0159
      09.09.20261.0209+0.0018
      08.09.20261.0191-0.0192
      07.09.20261.0383-0.0015
      06.09.20261.0398-0.0765
      05.09.20261.1163+0.0792
      04.09.20261.0371-0.0089
      03.09.20261.046-0.0722
      02.09.20261.1182-0.0171
      01.09.20261.1353-0.0473
      31.08.20261.1826+0.0555
      30.08.20261.1271+0.0219
      29.08.20261.1052+0.036
      28.08.20261.0692+0.0126
      27.08.20261.0566-0.0088
      26.08.20261.0654-0.0279
      25.08.20261.0933+0.0774
      23.08.20261.0159
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 0.88935
      макс: 1.673
      за квартал:
        1.0524
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      22.09.20261.013-0.0301
      21.09.20261.0431-0.0537
      20.09.20261.0968-0.0193
      19.09.20261.1161-0.2122
      18.09.20261.3283+0.1805
      17.09.20261.1478+0.0204
      16.09.20261.1274+0.0763
      15.09.20261.0511+0.02
      14.09.20261.0311-0.0115
      13.09.20261.0426+0.0041
      12.09.20261.0385-0.0072
      11.09.20261.0457+0.0089
      10.09.20261.0368+0.0159
      09.09.20261.0209+0.0018
      08.09.20261.0191-0.0192
      07.09.20261.0383-0.0015
      06.09.20261.0398-0.0765
      05.09.20261.1163+0.0792
      04.09.20261.0371-0.0089
      03.09.20261.046-0.0722
      02.09.20261.1182-0.0171
      01.09.20261.1353-0.0473
      31.08.20261.1826+0.0555
      30.08.20261.1271+0.0219
      29.08.20261.1052+0.036
      28.08.20261.0692+0.0126
      27.08.20261.0566-0.0088
      26.08.20261.0654-0.0279
      25.08.20261.0933+0.0774
      23.08.20261.0159-0.0342
      22.08.20261.0501-0.1774
      21.08.20261.2275+0.0245
      20.08.20261.203+0.0101
      19.08.20261.1929-0.0277
      18.08.20261.2206+0.1032
      17.08.20261.1174-0.0383
      16.08.20261.1557+0.1144
      15.08.20261.0413+0.0143
      14.08.20261.027+0.03625
      13.08.20260.99075-0.04005
      12.08.20261.0308-0.1149
      11.08.20261.1457+0.20931
      10.08.20260.93639+0.01134
      09.08.20260.92505+0.01832
      08.08.20260.90673+0.01738
      07.08.20260.88935-0.04092
      06.08.20260.93027-0.04689
      05.08.20260.97716-0.03334
      04.08.20261.0105-0.0071
      03.08.20261.0176-0.0888
      02.08.20261.1064-0.113
      01.08.20261.2194+0.0601
      31.07.20261.1593-0.0499
      30.07.20261.2092-0.0356
      29.07.20261.2448-0.1613
      28.07.20261.4061-0.2669
      27.07.20261.673+0.3676
      26.07.20261.3054+0.0861
      25.07.20261.2193+0.053
      24.07.20261.1663+0.0518
      23.07.20261.1145+0.0257
      22.07.20261.0888-0.0113
      21.07.20261.1001-0.0722
      20.07.20261.1723-0.0065
      19.07.20261.1788-0.0057
      18.07.20261.1845-0.0468
      17.07.20261.2313-0.0013
      16.07.20261.2326+0.004
      15.07.20261.2286-0.0132
      14.07.20261.2418-0.0366
      13.07.20261.2784+0.0568
      12.07.20261.2216+0.0274
      11.07.20261.1942-0.0318
      10.07.20261.226-0.0043
      09.07.20261.2303-0.016
      08.07.20261.2463+0.0484
      07.07.20261.1979-0.0244
      06.07.20261.2223+0.0006
      05.07.20261.2217-0.0363
      04.07.20261.258-0.0795
      03.07.20261.3375-0.0462
      02.07.20261.3837+0.0034
      01.07.20261.3803-0.0513
      30.06.20261.4316+0.0166
      29.06.20261.415-0.0548
      28.06.20261.4698+0.1007
      27.06.20261.3691+0.0055
      26.06.20261.3636+0.0017
      25.06.20261.3619-0.0892
      24.06.20261.4511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.