Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » GEODNET » Decimal

    Курс GEODNET (GEOD) к Decimal (DEL)

    Обновлено: 31.07.2026 12:00:02GEODNET

    =
    Калькулятор GEOD - DEL / Обратный расчет: курс Decimal к GEODNET
    0
    10010

    Графики

    Динамика изменения курса geodnet относительно decimal, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25673
      макс: 0.28792
      за сутки:
        0.26252

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      31.07 12:000.26252+0.00019
      31.07 11:500.26233+2.0E-5
      31.07 11:400.26231-0.0017
      31.07 11:300.26401+0.00042
      31.07 11:200.26359+0.00034
      31.07 11:100.26325-0.00127
      31.07 11:030.26452-5.0E-5
      31.07 11:000.26457-0.00064
      31.07 10:500.26521-0.00182
      31.07 10:400.26703+0.00077
      31.07 10:300.26626+0.0016
      31.07 10:200.26466+0.00017
      31.07 10:100.26449-0.00047
      31.07 10:000.26496+0.00027
      31.07 09:500.26469-0.00303
      31.07 09:400.26772-0.00239
      31.07 09:300.27011+0.00052
      31.07 09:200.26959+0.00099
      31.07 09:100.2686+0.00019
      31.07 09:030.26841-3.0E-5
      31.07 09:000.26844+0.00036
      31.07 08:500.26808-0.00122
      31.07 08:400.2693-0.00095
      31.07 08:300.27025-7.0E-5
      31.07 08:200.27032+0.00129
      31.07 08:100.26903-0.00065
      31.07 08:000.26968+0.0001
      31.07 07:500.26958+0.00115
      31.07 07:400.26843-0.00095
      31.07 07:300.26938-0.0003
      31.07 07:200.26968-0.00072
      31.07 07:100.2704-0.00107
      31.07 07:030.27147+0.00018
      31.07 07:000.27129+0.0008
      31.07 06:500.27049-0.00046
      31.07 06:400.27095+0.00349
      31.07 06:300.26746+0.0014
      31.07 06:200.26606+0.00023
      31.07 06:100.26583-0.00014
      31.07 06:000.26597-0.0017
      31.07 05:500.26767+0.00095
      31.07 05:400.26672-0.00094
      31.07 05:300.26766+0.00074
      31.07 05:200.26692-0.00124
      31.07 05:100.26816+0.00012
      31.07 05:030.26804+0.00092
      31.07 05:000.26712-0.00305
      31.07 04:500.27017-0.00017
      31.07 04:450.27034-0.00193
      31.07 04:300.27227+0.00012
      31.07 04:200.27215-0.00105
      31.07 04:100.2732-3.0E-5
      31.07 04:000.27323+0.00137
      31.07 03:500.27186+0.00063
      31.07 03:400.27123-0.00069
      31.07 03:300.27192+0.0002
      31.07 03:200.27172-0.00124
      31.07 03:100.27296-0.00069
      31.07 03:030.27365+0.00021
      31.07 03:000.27344-0.00089
      31.07 02:500.27433+0.00021
      31.07 02:400.27412+0.00062
      31.07 02:300.2735-0.0004
      31.07 02:200.2739+0.00054
      31.07 02:100.27336+9.0E-5
      31.07 02:000.27327-0.00045
      31.07 01:500.27372-0.00011
      31.07 01:400.27383-0.00195
      31.07 01:300.27578-0.00027
      31.07 01:200.27605+0.00167
      31.07 01:100.27438+0.00109
      31.07 01:030.27329+0.00084
      31.07 01:000.27245+2.0E-5
      31.07 00:500.27243+0.00031
      31.07 00:400.27212-6.0E-5
      31.07 00:300.27218-0.0005
      31.07 00:200.27268-0.00022
      31.07 00:100.2729+3.0E-5
      31.07 00:000.27287-0.01336
      30.07 23:500.28623-0.00107
      30.07 23:400.2873-0.00023
      30.07 23:300.28753-0.00039
      30.07 23:200.28792+0.01425
      30.07 23:100.27367-0.00052
      30.07 23:030.27419-0.00031
      30.07 23:000.2745+0.00068
      30.07 22:500.27382+0.00112
      30.07 22:400.2727+0.00054
      30.07 22:300.27216-0.00397
      30.07 22:200.27613+0.00517
      30.07 22:100.27096-0.00018
      30.07 22:000.27114-0.00086
      30.07 21:500.272-0.00208
      30.07 21:400.27408+0.00182
      30.07 21:300.27226+0.00059
      30.07 21:200.27167-0.00142
      30.07 21:100.27309-0.00137
      30.07 21:030.27446-0.00013
      30.07 21:000.27459+3.0E-5
      30.07 20:500.27456-0.00214
      30.07 20:400.2767+5.0E-5
      30.07 20:300.27665+0.00041
      30.07 20:200.27624+0.00079
      30.07 20:100.27545+0.0023
      30.07 20:000.27315-0.00053
      30.07 19:500.27368+0.00145
      30.07 19:400.27223+0.00204
      30.07 19:300.27019+0.00084
      30.07 19:200.26935+0.00115
      30.07 19:100.2682+0.00043
      30.07 19:030.26777-2.0E-5
      30.07 19:000.26779-0.00042
      30.07 18:500.26821+0.00013
      30.07 18:400.26808-0.00074
      30.07 18:300.26882+0.00061
      30.07 18:200.26821+0.00049
      30.07 18:100.26772-0.00048
      30.07 18:000.2682+0.0045
      30.07 17:500.2637-0.00056
      30.07 17:400.26426+0.00032
      30.07 17:300.26394+0.0024
      30.07 17:200.26154-0.00045
      30.07 17:100.26199+0.00028
      30.07 17:030.26171-0.00023
      30.07 17:000.26194-0.00185
      30.07 16:500.26379+8.0E-5
      30.07 16:400.26371+0.0009
      30.07 16:300.26281+0.00081
      30.07 16:200.262+0.0004
      30.07 16:100.2616+0.0017
      30.07 16:000.2599-0.00022
      30.07 15:500.26012+0.00045
      30.07 15:400.25967-6.0E-5
      30.07 15:300.25973+7.0E-5
      30.07 15:200.25966-0.00018
      30.07 15:100.25984-0.00344
      30.07 15:030.26328+2.0E-5
      30.07 15:000.26326+0.0008
      30.07 14:500.26246+0.00013
      30.07 14:400.26233+0.0021
      30.07 14:300.26023+0.00029
      30.07 14:200.25994-0.00299
      30.07 14:100.26293+0.00137
      30.07 14:000.26156+0.00131
      30.07 13:500.26025-0.00045
      30.07 13:400.2607+0.00059
      30.07 13:300.26011+0.00279
      30.07 13:200.25732+0.00059
      30.07 13:100.25673-0.00205
      30.07 13:030.25878+6.0E-5
      30.07 13:000.25872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23825
      макс: 0.4228
      за неделю:
        0.26252

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      31.07 12:000.26252+0.00019
      31.07 11:500.26233-0.00064
      31.07 10:500.26521+0.00027
      31.07 09:500.26469+0.00036
      31.07 08:500.26808+0.0001
      31.07 07:500.26958+0.0008
      31.07 06:500.27049-0.0017
      31.07 05:500.26767-0.00305
      31.07 04:500.27017+0.00137
      31.07 03:500.27186-0.00089
      31.07 02:500.27433-0.00045
      31.07 01:500.27372+2.0E-5
      31.07 00:500.27243-0.01336
      30.07 23:500.28623+0.00068
      30.07 22:500.27382-0.00086
      30.07 21:500.272+3.0E-5
      30.07 20:500.27456-0.00053
      30.07 19:500.27368-0.00042
      30.07 18:500.26821+0.0045
      30.07 17:500.2637-0.00185
      30.07 16:500.26379-0.00022
      30.07 15:500.26012+0.0008
      30.07 14:500.26246+0.00131
      30.07 13:500.26025+0.00225
      30.07 12:500.25647+0.00118
      30.07 11:500.2528-9.0E-5
      30.07 10:500.25743-0.00101
      30.07 08:400.25431+0.0006
      30.07 07:500.25216-0.00298
      30.07 06:500.25854+0.00218
      30.07 05:500.25942+0.00083
      30.07 04:500.25707+0.00061
      30.07 03:500.25775+0.00026
      30.07 02:500.25996+0.00049
      30.07 01:500.2562+0.00071
      30.07 00:500.25286-0.00033
      29.07 23:500.25586-0.00017
      29.07 22:500.25635+0.0007
      29.07 21:500.25593+0.00173
      29.07 20:500.25184+9.0E-5
      29.07 19:500.25408+0.00194
      29.07 18:500.25409+0.00087
      29.07 17:500.25353-0.00464
      29.07 16:500.25591-0.00433
      29.07 15:500.25546+0.00147
      29.07 14:500.25458-0.00103
      29.07 13:500.25651+0.00263
      29.07 12:500.25618-0.00069
      29.07 11:500.26171-0.00074
      29.07 10:500.2648-
      29.07 09:500.26405+0.00153
      29.07 08:500.26192-0.00072
      29.07 07:500.25843-0.00206
      29.07 06:500.26196-0.00966
      29.07 05:500.26778-0.00052
      29.07 04:500.277-0.00344
      29.07 03:500.28073-0.00047
      29.07 02:500.27763-0.0005
      29.07 01:500.27991-0.00037
      29.07 00:500.28156+0.00026
      28.07 23:500.27952+0.00049
      28.07 22:500.27793-0.00014
      28.07 21:500.27866-0.00205
      28.07 20:500.27034+0.00041
      28.07 19:500.27921-0.00028
      28.07 18:500.27863-0.00076
      28.07 17:500.27842-0.00098
      28.07 16:500.27672-7.0E-5
      28.07 15:500.27911-0.00142
      28.07 14:500.28625-0.01505
      28.07 13:500.30038+0.00281
      28.07 12:500.28079+0.00014
      28.07 11:500.28809-0.00328
      28.07 10:500.29451-0.00048
      28.07 09:500.28738-0.00058
      28.07 08:500.28552+0.00926
      28.07 07:500.28488+0.00331
      28.07 06:500.28102+0.00094
      28.07 05:500.27961-0.00543
      28.07 04:500.28584-0.00767
      28.07 03:500.29324-0.00552
      28.07 02:500.31216-0.00035
      28.07 01:500.31372-0.00274
      28.07 00:500.31623+0.00234
      27.07 23:500.32366+0.00363
      27.07 22:500.32176-0.00014
      27.07 21:500.32622-0.00168
      27.07 20:500.33529+0.00058
      27.07 19:500.33344+0.00014
      27.07 18:500.33411-0.00025
      27.07 17:500.33917-0.00767
      27.07 16:500.35588+0.00285
      27.07 15:500.36073-0.00275
      27.07 14:500.37493-0.0118
      27.07 13:500.41093+0.00376
      27.07 12:500.4228+0.00639
      27.07 11:500.40522+0.00588
      27.07 10:500.38364-0.00177
      27.07 09:500.40691+0.00104
      27.07 08:500.4086+0.00862
      27.07 07:500.38809+0.01197
      27.07 06:500.36055-0.00034
      27.07 05:500.28222+0.00035
      27.07 04:500.28146-1.0E-5
      27.07 03:500.2822-0.00023
      27.07 02:500.28227+0.00131
      27.07 01:500.28199+3.0E-5
      27.07 00:500.28232+0.00019
      26.07 23:500.28174-0.00048
      26.07 22:500.28192-5.0E-5
      26.07 21:500.28289-0.00089
      26.07 20:500.28381-0.00053
      26.07 19:500.28468-0.00046
      26.07 18:500.28488-0.0005
      26.07 17:500.28412+6.0E-5
      26.07 16:500.28143+0.0011
      26.07 15:500.27986+0.00089
      26.07 14:500.27929+0.00163
      26.07 13:500.27547+0.00218
      26.07 12:500.27593+0.00047
      26.07 11:500.27544+0.00017
      26.07 10:500.27607-0.00016
      26.07 09:500.2749+0.00046
      26.07 08:500.27232+0.0012
      26.07 07:500.27032-3.0E-5
      26.07 06:500.2693-0.00039
      26.07 05:500.26853+0.00037
      26.07 04:500.26767-3.0E-5
      26.07 03:500.26673+8.0E-5
      26.07 02:500.26646+0.00187
      26.07 01:500.26609+8.0E-5
      26.07 00:500.2648+0.00075
      25.07 23:500.26299-0.00134
      25.07 22:500.26418+0.00023
      25.07 21:500.25912+0.0001
      25.07 20:500.25769-0.0011
      25.07 19:500.25907+0.00099
      25.07 18:500.25475+0.0002
      25.07 17:500.25086+4.0E-5
      25.07 16:500.25039-0.00064
      25.07 15:500.25085-0.00063
      25.07 14:500.24901+0.00035
      25.07 13:500.24908-0.00041
      25.07 12:500.24934-0.00016
      25.07 11:500.24817+7.0E-5
      25.07 10:500.24797+0.00027
      25.07 09:500.24839-0.00019
      25.07 08:500.24849+8.0E-5
      25.07 07:500.24632+4.0E-5
      25.07 06:500.24582-0.00034
      25.07 05:500.24674-7.0E-5
      25.07 04:500.24689+0.00016
      25.07 03:500.24424-0.00019
      25.07 02:500.24449+0.00036
      25.07 01:500.24395-1.0E-5
      25.07 00:500.24383+0.00036
      24.07 23:500.23825-0.00029
      24.07 22:500.24083-0.00017
      24.07 21:500.24086+6.0E-5
      24.07 20:500.24093+0.0001
      24.07 19:500.24252-0.00029
      24.07 18:500.24246+0.00033
      24.07 17:500.24184-0.00022
      24.07 16:500.24295-0.00016
      24.07 15:500.24352+0.00012
      24.07 14:500.24452+1.0E-5
      24.07 13:500.24652+0.00017
      24.07 12:500.24148
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 0.21753
      макс: 0.4228
      за месяц:
        0.26252
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      30.07.20260.26407+0.00535
      29.07.20260.25872-0.02362
      28.07.20260.28234-0.06754
      27.07.20260.34988+0.07179
      26.07.20260.27809+0.02442
      25.07.20260.25367+0.01304
      24.07.20260.24063+0.00295
      23.07.20260.23768+0.00333
      22.07.20260.23435+0.00019
      21.07.20260.23416-0.00406
      20.07.20260.23822-0.00078
      19.07.20260.239+0.00188
      18.07.20260.23712-0.00574
      17.07.20260.24286-0.00581
      16.07.20260.24867+0.00176
      15.07.20260.24691+0.01518
      14.07.20260.23173+0.01217
      13.07.20260.21956+0.00203
      12.07.20260.21753
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 0.21753
      макс: 0.4228
      за квартал:
        0.26252
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      30.07.20260.26407+0.00535
      29.07.20260.25872-0.02362
      28.07.20260.28234-0.06754
      27.07.20260.34988+0.07179
      26.07.20260.27809+0.02442
      25.07.20260.25367+0.01304
      24.07.20260.24063+0.00295
      23.07.20260.23768+0.00333
      22.07.20260.23435+0.00019
      21.07.20260.23416-0.00406
      20.07.20260.23822-0.00078
      19.07.20260.239+0.00188
      18.07.20260.23712-0.00574
      17.07.20260.24286-0.00581
      16.07.20260.24867+0.00176
      15.07.20260.24691+0.01518
      14.07.20260.23173+0.01217
      13.07.20260.21956+0.00203
      12.07.20260.21753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.