Курсы криптовалют к GEODNET

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Казахстанский тенге » GEODNET

Курс GEODNET (GEOD) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:30:02 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 91.4912 KZT, а общий объем торгов за 24 часа – 596 249 391 KZT. Рыночная капитализация составляет 40 246 763 214 KZT. За последние 24 часа курс GEODNET относительно казахстанского тенге снизился на -6.2%. Изменение за неделю составило -1.1%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - KZT / Обратный расчет: курс казахстанского тенге к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно казахстанского тенге, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.0338

макс: 98.4981

за сутки:

91.4912

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
01.08 00:30	91.4912	+0.0206
01.08 00:20	91.4706	+0.0049
01.08 00:10	91.4657	+0.0427
01.08 00:00	91.423	-0.0546
31.07 23:50	91.4776	+0.0616
31.07 23:40	91.416	-0.335
31.07 23:30	91.751	+0.0291
31.07 23:20	91.7219	+0.368
31.07 23:10	91.3539	+0.0398
31.07 23:03	91.3141	-0.0625
31.07 23:00	91.3766	-0.0079
31.07 22:50	91.3845	+0.038
31.07 22:40	91.3465	-0.0097
31.07 22:30	91.3562	-0.0511
31.07 22:20	91.4073	+0.038
31.07 22:10	91.3693	-0.265
31.07 22:00	91.6343	-0.0015
31.07 21:50	91.6358	-0.0504
31.07 21:40	91.6862	+0.0998
31.07 21:30	91.5864	-0.0786
31.07 21:20	91.665	-0.3466
31.07 21:10	92.0116	+0.0816
31.07 21:03	91.93	+0.0916
31.07 21:00	91.8384	-0.0322
31.07 20:50	91.8706	-0.0395
31.07 20:40	91.9101	+0.1637
31.07 20:30	91.7464	-0.0705
31.07 20:20	91.8169	+0.3594
31.07 20:10	91.4575	+0.0067
31.07 20:00	91.4508	-0.0027
31.07 19:50	91.4535	-0.0433
31.07 19:40	91.4968	+0.0078
31.07 19:30	91.489	-0.1598
31.07 19:20	91.6488	-0.0822
31.07 19:10	91.731	+0.0759
31.07 19:03	91.6551	+0.0083
31.07 19:00	91.6468	-0.1267
31.07 18:50	91.7735	+0.0462
31.07 18:40	91.7273	+0.133
31.07 18:30	91.5943	+0.0699
31.07 18:20	91.5244	+0.1894
31.07 18:10	91.335	-0.0691
31.07 18:00	91.4041	+0.0958
31.07 17:50	91.3083	-0.2316
31.07 17:40	91.5399	-0.0075
31.07 17:30	91.5474	+0.0193
31.07 17:20	91.5281	-0.3475
31.07 17:10	91.8756	+0.1976
31.07 17:03	91.678	-0.0113
31.07 17:00	91.6893	-0.1689
31.07 16:50	91.8582	-0.0894
31.07 16:40	91.9476	+0.1757
31.07 16:30	91.7719	+0.4744
31.07 16:20	91.2975	-0.0997
31.07 16:10	91.3972	+0.2075
31.07 16:00	91.1897	+0.0029
31.07 15:50	91.1868	-0.0304
31.07 15:40	91.2172	+0.0056
31.07 15:30	91.2116	+0.0459
31.07 15:28	91.1657	-
31.07 15:28	91.1657	+0.1319
31.07 15:10	91.0338	-0.1626
31.07 15:04	91.1964	-0.2788
31.07 15:00	91.4752	+0.4094
31.07 14:50	91.0658	-0.0806
31.07 14:40	91.1464	+0.021
31.07 14:30	91.1254	+0.0393
31.07 14:20	91.0861	-0.4199
31.07 14:10	91.506	+0.088
31.07 14:00	91.418	+0.1616
31.07 13:50	91.2564	-1.5116
31.07 13:40	92.768	-0.5134
31.07 13:30	93.2814	+0.5928
31.07 13:20	92.6886	+0.0415
31.07 13:10	92.6471	-0.0169
31.07 13:03	92.664	+0.0364
31.07 13:00	92.6276	+0.0632
31.07 12:50	92.5644	-0.5683
31.07 12:40	93.1327	+0.2212
31.07 12:30	92.9115	-0.3535
31.07 12:20	93.265	+0.1924
31.07 12:10	93.0726	-0.3646
31.07 12:00	93.4372	-0.1427
31.07 11:50	93.5799	+0.0038
31.07 11:40	93.5761	-0.6056
31.07 11:30	94.1817	+0.2132
31.07 11:20	93.9685	+0.1205
31.07 11:10	93.848	-0.4503
31.07 11:03	94.2983	-0.0151
31.07 11:00	94.3134	-0.0212
31.07 10:50	94.3346	-0.6564
31.07 10:40	94.991	+0.2771
31.07 10:30	94.7139	-0.1008
31.07 10:20	94.8147	+0.0631
31.07 10:10	94.7516	-0.1671
31.07 10:00	94.9187	+0.1125
31.07 09:50	94.8062	-0.4763
31.07 09:40	95.2825	-0.0425
31.07 09:30	95.325	+0.1726
31.07 09:20	95.1524	+0.1667
31.07 09:10	94.9857	+0.0702
31.07 09:03	94.9155	-0.0116
31.07 09:00	94.9271	+0.031
31.07 08:50	94.8961	-0.0215
31.07 08:40	94.9176	-0.3341
31.07 08:30	95.2517	-0.019
31.07 08:20	95.2707	+0.016
31.07 08:10	95.2547	-0.2375
31.07 08:00	95.4922	+0.065
31.07 07:50	95.4272	+0.4014
31.07 07:40	95.0258	-0.0026
31.07 07:30	95.0284	-0.1089
31.07 07:20	95.1373	+0.0237
31.07 07:10	95.1136	-0.3755
31.07 07:03	95.4891	+0.0643
31.07 07:00	95.4248	+0.3402
31.07 06:50	95.0846	-0.1564
31.07 06:40	95.241	-0.2762
31.07 06:30	95.5172	+0.5059
31.07 06:20	95.0113	+0.0848
31.07 06:10	94.9265	-0.2195
31.07 06:00	95.146	-0.9259
31.07 05:50	96.0719	+0.3424
31.07 05:40	95.7295	-0.1039
31.07 05:30	95.8334	+0.2599
31.07 05:20	95.5735	-0.45
31.07 05:10	96.0235	+0.0513
31.07 05:03	95.9722	+0.3249
31.07 05:00	95.6473	-0.8755
31.07 04:50	96.5228	-0.0615
31.07 04:45	96.5843	-0.6921
31.07 04:30	97.2764	+0.1144
31.07 04:20	97.162	-0.3714
31.07 04:10	97.5334	-0.0124
31.07 04:00	97.5458	+0.5242
31.07 03:50	97.0216	+0.361
31.07 03:40	96.6606	-0.2361
31.07 03:30	96.8967	+0.0769
31.07 03:20	96.8198	-0.8778
31.07 03:10	97.6976	-0.2715
31.07 03:03	97.9691	+0.0765
31.07 03:00	97.8926	-0.3544
31.07 02:50	98.247	+0.1893
31.07 02:40	98.0577	+0.233
31.07 02:30	97.8247	-0.1396
31.07 02:20	97.9643	+0.1997
31.07 02:10	97.7646	-0.1272
31.07 02:00	97.8918	-0.1316
31.07 01:50	98.0234	-0.0447
31.07 01:40	98.0681	-0.3484
31.07 01:30	98.4165	-0.0816
31.07 01:20	98.4981	+0.5933
31.07 01:10	97.9048	+0.3976
31.07 01:03	97.5072	-0.0282
31.07 01:00	97.5354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.0338

макс: 153.42

за неделю:

91.4912

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
01.08 00:30	91.4912	-0.0546
31.07 23:50	91.4776	-0.0079
31.07 22:50	91.3845	-0.0015
31.07 21:50	91.6358	-0.0322
31.07 20:50	91.8706	-0.0027
31.07 19:50	91.4535	-0.1267
31.07 18:50	91.7735	+0.0958
31.07 17:50	91.3083	-0.1689
31.07 16:50	91.8582	+0.0029
31.07 15:50	91.1868	+0.4094
31.07 14:50	91.0658	+0.1616
31.07 13:50	91.2564	+0.0632
31.07 12:50	92.5644	-0.1427
31.07 11:50	93.5799	-0.0212
31.07 10:50	94.3346	+0.1125
31.07 09:50	94.8062	+0.031
31.07 08:50	94.8961	+0.065
31.07 07:50	95.4272	+0.3402
31.07 06:50	95.0846	-0.9259
31.07 05:50	96.0719	-0.8755
31.07 04:50	96.5228	+0.5242
31.07 03:50	97.0216	-0.3544
31.07 02:50	98.247	-0.1316
31.07 01:50	98.0234	-0.0376
31.07 00:50	97.573	+0.1429
30.07 23:50	97.414	+0.2386
30.07 22:50	98.3034	-0.3441
30.07 21:50	99.1115	+0.0701
30.07 20:50	99.5075	+0.5677
30.07 19:50	98.7461	-0.1123
30.07 18:50	96.7223	+1.6906
30.07 17:50	95.5435	-0.6944
30.07 16:50	95.2006	-0.0989
30.07 15:50	93.8819	+0.2778
30.07 14:50	93.5459	+0.4381
30.07 13:50	94.2176	+0.5452
30.07 12:50	93.8273	+0.4285
30.07 11:50	92.9252	-0.0576
30.07 10:50	94.2324	-0.4287
30.07 08:40	93.5531	+0.3226
30.07 07:50	92.5696	-1.0457
30.07 06:50	95.1528	+0.6789
30.07 05:50	95.6686	+0.0185
30.07 04:50	94.9447	+0.2128
30.07 03:50	94.9513	+0.0022
30.07 02:50	95.8701	+0.1952
30.07 01:50	94.5948	+0.2622
30.07 00:50	93.9937	-0.1228
29.07 23:50	95.0335	-0.08
29.07 22:50	95.4984	-0.001
29.07 21:50	95.4053	+0.6929
29.07 20:50	94.2421	+0.0373
29.07 19:50	94.6733	+0.7258
29.07 18:50	94.9552	+0.303
29.07 17:50	94.5378	-1.636
29.07 16:50	96.6783	-1.6836
29.07 15:50	96.9775	+0.5039
29.07 14:50	95.8636	-0.4029
29.07 13:50	96.9869	+1.0001
29.07 12:50	96.5427	+0.5919
29.07 11:50	98.2615	-0.0976
29.07 10:50	99.4377	+0.0017
29.07 09:50	99.2025	+0.5851
29.07 08:50	98.4313	-0.2695
29.07 07:50	97.9184	-0.792
29.07 06:50	99.1271	-3.8994
29.07 05:50	101.38	-0.3
29.07 04:50	104.73	-1.27
29.07 03:50	105.6	-0.26
29.07 02:50	105	-0.18
29.07 01:50	105.96	-0.12
29.07 00:50	106.46	+0.08
28.07 23:50	106.03	+0.21
28.07 22:50	105.49	-
28.07 21:50	105.49	-0.77
28.07 20:50	106.27	+0.1
28.07 19:50	105.24	-0.02
28.07 18:50	104.94	-0.29
28.07 17:50	105.08	-0.5
28.07 16:50	104.58	-0.08
28.07 15:50	105.51	-0.33
28.07 14:50	108.03	-2.18
28.07 13:50	109.82	-0.97
28.07 12:50	104.63	+0.09
28.07 11:50	105.46	-1.03
28.07 10:50	107.5	+0.05
28.07 09:50	105.25	-0.27
28.07 08:50	105.61	+3.4
28.07 07:50	105.44	+1.28
28.07 06:50	103.99	+0.3
28.07 05:50	103.5	-1.82
28.07 04:50	105.62	-2.79
28.07 03:50	108.33	-2
28.07 02:50	115.33	-0.17
28.07 01:50	115.91	-1.12
28.07 00:50	116.93	+0.75
27.07 23:50	119.66	+1.35
27.07 22:50	118.88	-0.08
27.07 21:50	120.49	-0.67
27.07 20:50	123.85	-0.05
27.07 19:50	123.46	-0.1
27.07 18:50	124.34	+0.12
27.07 17:50	126.01	-3.03
27.07 16:50	132.32	+1.02
27.07 15:50	134.14	-0.96
27.07 14:50	137.85	-4.38
27.07 13:50	149.23	+1.67
27.07 12:50	153.42	+2.67
27.07 11:50	146.03	+2.36
27.07 10:50	139.37	-0.93
27.07 09:50	148.75	-0.04
27.07 08:50	149.42	+3.14
27.07 07:50	141.6	+4.41
27.07 06:50	131.54	-0.14
27.07 05:50	103.01	-
27.07 04:50	102.95	-
27.07 03:50	103.14	-0.13
27.07 02:50	103.17	+0.53
27.07 01:50	103	+0.01
27.07 00:50	103.03	+0.05
26.07 23:50	102.91	-0.17
26.07 22:50	102.87	+0.27
26.07 21:50	102.95	-0.32
26.07 20:50	103.43	-0.2
26.07 19:50	103.81	-0.16
26.07 18:50	103.9	-0.17
26.07 17:50	103.32	+0.02
26.07 16:50	103.05	+0.41
26.07 15:50	102.53	+0.33
26.07 14:50	102.28	+0.03
26.07 13:50	101.85	+0.25
26.07 12:50	101.51	+0.17
26.07 11:50	101.37	+0.03
26.07 10:50	101.61	-0.05
26.07 09:50	101.59	-0.01
26.07 08:50	101.11	+0.44
26.07 07:50	100.38	-0.01
26.07 06:50	100.13	-0.155
26.07 05:50	99.8623	+0.1286
26.07 04:50	99.5431	+0.025
26.07 03:50	99.1333	+0.0371
26.07 02:50	99.01	-0.0195
26.07 01:50	98.7661	+0.045
26.07 00:50	98.2954	+0.2522
25.07 23:50	97.589	-0.487
25.07 22:50	98.1887	+0.0546
25.07 21:50	96.3472	+0.0306
25.07 20:50	95.8205	-0.2042
25.07 19:50	96.144	+0.3685
25.07 18:50	94.6236	+0.0782
25.07 17:50	93.3993	+0.0161
25.07 16:50	93.3287	-0.2385
25.07 15:50	93.5572	-0.2313
25.07 14:50	92.8999	-0.1625
25.07 13:50	93.1024	-0.1488
25.07 12:50	93.2022	-0.0622
25.07 11:50	92.9821	+0.0119
25.07 10:50	92.9143	+0.0642
25.07 09:50	92.9619	-0.0738
25.07 08:50	92.9984	+0.0307
25.07 07:50	92.9374	+0.0988
25.07 06:50	92.7716	-0.0092
25.07 05:50	92.7419	+0.0189
25.07 04:50	92.786	+0.0284
25.07 03:50	92.631	+0.0001
25.07 02:50	92.6892	+0.1487
25.07 01:50	92.498	-0.0221
25.07 00:50	92.5068

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 88.6665

макс: 153.42

за месяц:

91.4912

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	95.7496	-1.1716
29.07.2026	96.9212	-8.8888
28.07.2026	105.81	-22.8
27.07.2026	128.61	+26.55
26.07.2026	102.06	+7.4725
25.07.2026	94.5875	+3.0076
24.07.2026	91.5799	+2.0175
23.07.2026	89.5624	+0.8959
22.07.2026	88.6665	-0.8997
21.07.2026	89.5662	-1.6992
20.07.2026	91.2654	-0.9279
19.07.2026	92.1933	-0.5609
18.07.2026	92.7542	-1.3935
17.07.2026	94.1477	-0.5023
16.07.2026	94.65	-0.436
15.07.2026	95.086	+1.1207
14.07.2026	93.9653	-2.2686
13.07.2026	96.2339	+0.9732
12.07.2026	95.2607	-0.2471
11.07.2026	95.5078	-1.7304
10.07.2026	97.2382	+1.1863
09.07.2026	96.0519	-2.0927
08.07.2026	98.1446	-2.1854
07.07.2026	100.33	-6.11
06.07.2026	106.44	-2.95
05.07.2026	109.39	+0.16
04.07.2026	109.23	+0.99
03.07.2026	108.24	+4.37
02.07.2026	103.87	+3.42
01.07.2026	100.45	+1.4699
30.06.2026	98.9801

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 57.5759

макс: 153.42

за квартал:

91.4912

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	95.7496	-1.1716
29.07.2026	96.9212	-8.8888
28.07.2026	105.81	-22.8
27.07.2026	128.61	+26.55
26.07.2026	102.06	+7.4725
25.07.2026	94.5875	+3.0076
24.07.2026	91.5799	+2.0175
23.07.2026	89.5624	+0.8959
22.07.2026	88.6665	-0.8997
21.07.2026	89.5662	-1.6992
20.07.2026	91.2654	-0.9279
19.07.2026	92.1933	-0.5609
18.07.2026	92.7542	-1.3935
17.07.2026	94.1477	-0.5023
16.07.2026	94.65	-0.436
15.07.2026	95.086	+1.1207
14.07.2026	93.9653	-2.2686
13.07.2026	96.2339	+0.9732
12.07.2026	95.2607	-0.2471
11.07.2026	95.5078	-1.7304
10.07.2026	97.2382	+1.1863
09.07.2026	96.0519	-2.0927
08.07.2026	98.1446	-2.1854
07.07.2026	100.33	-6.11
06.07.2026	106.44	-2.95
05.07.2026	109.39	+0.16
04.07.2026	109.23	+0.99
03.07.2026	108.24	+4.37
02.07.2026	103.87	+3.42
01.07.2026	100.45	+1.4699
30.06.2026	98.9801	-0.7039
29.06.2026	99.684	-3.186
28.06.2026	102.87	+5.0927
27.06.2026	97.7773	+1.6831
26.06.2026	96.0942	-0.2142
25.06.2026	96.3084	-7.8516
24.06.2026	104.16	-0.14
23.06.2026	104.3	+7.9922
22.06.2026	96.3078	-0.7768
21.06.2026	97.0846	-1.1397
20.06.2026	98.2243	-3.4257
19.06.2026	101.65	-3.27
18.06.2026	104.92	+2.64
17.06.2026	102.28	+0.2
16.06.2026	102.08	-5.63
15.06.2026	107.71	+1.22
14.06.2026	106.49	-0.54
13.06.2026	107.03	+14.5356
12.06.2026	92.4944	+11.3198
11.06.2026	81.1746	+2.1251
10.06.2026	79.0495	+2.0122
09.06.2026	77.0373	+0.4231
08.06.2026	76.6142	+1.1009
07.06.2026	75.5133	+2.4773
06.06.2026	73.036	-4.539
05.06.2026	77.575	-1.6199
04.06.2026	79.1949	-4.1924
03.06.2026	83.3873	+4.629
02.06.2026	78.7583	+3.9441
01.06.2026	74.8142	+0.523
31.05.2026	74.2912	+0.8374
30.05.2026	73.4538	+0.4154
29.05.2026	73.0384	+0.0425
28.05.2026	72.9959	+0.3045
27.05.2026	72.6914	-1.4102
26.05.2026	74.1016	+2.0794
25.05.2026	72.0222	+2.1017
24.05.2026	69.9205	+1.7638
23.05.2026	68.1567	-2.0845
22.05.2026	70.2412	+1.2165
21.05.2026	69.0247	+1.7999
20.05.2026	67.2248	+1.4796
19.05.2026	65.7452	+1.0561
18.05.2026	64.6891	+0.8772
17.05.2026	63.8119	+0.2786
16.05.2026	63.5333	-1.1767
15.05.2026	64.71	+1.6608
14.05.2026	63.0492	+1.6002
13.05.2026	61.449	-0.5088
12.05.2026	61.9578	+0.425
11.05.2026	61.5328	+0.3464
10.05.2026	61.1864	+0.0678
09.05.2026	61.1186	+0.6892
08.05.2026	60.4294	-0.2052
07.05.2026	60.6346	+0.9305
06.05.2026	59.7041	+1.4139
05.05.2026	58.2902	+0.4485
04.05.2026	57.8417	-1.1064
03.05.2026	58.9481	+1.3722
02.05.2026	57.5759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот