Курсы криптовалют к GEODNET

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Казахстанский тенге » GEODNET

Курс казахстанского тенге (KZT) к GEODNET (GEOD)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор KZT - GEOD / Обратный расчет: курс GEODNET к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно geodnet, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01018

макс: 0.01098

за сутки:

0.01092

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:40	0.01092	-3.0E-5
01.08 01:30	0.01095	+5.0E-5
01.08 01:20	0.0109	-2.0E-5
01.08 01:10	0.01092	-2.0E-5
01.08 01:03	0.01094	+1.0E-5
01.08 01:00	0.01093	-
01.08 00:50	0.01093	-
01.08 00:40	0.01093	-
01.08 00:30	0.01093	-
01.08 00:20	0.01093	-
01.08 00:10	0.01093	-1.0E-5
01.08 00:00	0.01094	+1.0E-5
31.07 23:50	0.01093	-1.0E-5
31.07 23:40	0.01094	+4.0E-5
31.07 23:30	0.0109	-
31.07 23:20	0.0109	-5.0E-5
31.07 23:10	0.01095	-
31.07 23:03	0.01095	+1.0E-5
31.07 23:00	0.01094	-
31.07 22:50	0.01094	-1.0E-5
31.07 22:40	0.01095	-
31.07 22:30	0.01095	+1.0E-5
31.07 22:20	0.01094	-
31.07 22:10	0.01094	+3.0E-5
31.07 22:00	0.01091	-
31.07 21:50	0.01091	-
31.07 21:40	0.01091	-1.0E-5
31.07 21:30	0.01092	+1.0E-5
31.07 21:20	0.01091	+4.0E-5
31.07 21:10	0.01087	-1.0E-5
31.07 21:03	0.01088	-1.0E-5
31.07 21:00	0.01089	+1.0E-5
31.07 20:50	0.01088	-
31.07 20:40	0.01088	-2.0E-5
31.07 20:30	0.0109	+1.0E-5
31.07 20:20	0.01089	-4.0E-5
31.07 20:10	0.01093	-
31.07 20:00	0.01093	-
31.07 19:50	0.01093	-
31.07 19:40	0.01093	-
31.07 19:30	0.01093	+2.0E-5
31.07 19:20	0.01091	+1.0E-5
31.07 19:10	0.0109	-1.0E-5
31.07 19:03	0.01091	-
31.07 19:00	0.01091	+1.0E-5
31.07 18:50	0.0109	-
31.07 18:40	0.0109	-2.0E-5
31.07 18:30	0.01092	-1.0E-5
31.07 18:20	0.01093	-2.0E-5
31.07 18:10	0.01095	+1.0E-5
31.07 18:00	0.01094	-1.0E-5
31.07 17:50	0.01095	+3.0E-5
31.07 17:40	0.01092	-
31.07 17:30	0.01092	-1.0E-5
31.07 17:20	0.01093	+5.0E-5
31.07 17:10	0.01088	-3.0E-5
31.07 17:03	0.01091	-
31.07 17:00	0.01091	+2.0E-5
31.07 16:50	0.01089	+1.0E-5
31.07 16:40	0.01088	-2.0E-5
31.07 16:30	0.0109	-5.0E-5
31.07 16:20	0.01095	+1.0E-5
31.07 16:10	0.01094	-3.0E-5
31.07 16:00	0.01097	-
31.07 15:50	0.01097	+1.0E-5
31.07 15:40	0.01096	-
31.07 15:30	0.01096	-1.0E-5
31.07 15:28	0.01097	-
31.07 15:28	0.01097	-1.0E-5
31.07 15:10	0.01098	+1.0E-5
31.07 15:04	0.01097	+4.0E-5
31.07 15:00	0.01093	-5.0E-5
31.07 14:50	0.01098	+1.0E-5
31.07 14:40	0.01097	-
31.07 14:30	0.01097	-1.0E-5
31.07 14:20	0.01098	+5.0E-5
31.07 14:10	0.01093	-1.0E-5
31.07 14:00	0.01094	-2.0E-5
31.07 13:50	0.01096	+0.00018
31.07 13:40	0.01078	+6.0E-5
31.07 13:30	0.01072	-7.0E-5
31.07 13:20	0.01079	-
31.07 13:10	0.01079	-
31.07 13:03	0.01079	-1.0E-5
31.07 13:00	0.0108	-
31.07 12:50	0.0108	+6.0E-5
31.07 12:40	0.01074	-2.0E-5
31.07 12:30	0.01076	+4.0E-5
31.07 12:20	0.01072	-2.0E-5
31.07 12:10	0.01074	+4.0E-5
31.07 12:00	0.0107	+1.0E-5
31.07 11:50	0.01069	-
31.07 11:40	0.01069	+7.0E-5
31.07 11:30	0.01062	-2.0E-5
31.07 11:20	0.01064	-2.0E-5
31.07 11:10	0.01066	+6.0E-5
31.07 11:03	0.0106	-
31.07 11:00	0.0106	-
31.07 10:50	0.0106	+7.0E-5
31.07 10:40	0.01053	-3.0E-5
31.07 10:30	0.01056	+1.0E-5
31.07 10:20	0.01055	-
31.07 10:10	0.01055	+1.0E-5
31.07 10:00	0.01054	-1.0E-5
31.07 09:50	0.01055	+5.0E-5
31.07 09:40	0.0105	+1.0E-5
31.07 09:30	0.01049	-2.0E-5
31.07 09:20	0.01051	-2.0E-5
31.07 09:10	0.01053	-1.0E-5
31.07 09:03	0.01054	+1.0E-5
31.07 09:00	0.01053	-1.0E-5
31.07 08:50	0.01054	-
31.07 08:40	0.01054	+4.0E-5
31.07 08:30	0.0105	-
31.07 08:20	0.0105	-
31.07 08:10	0.0105	+3.0E-5
31.07 08:00	0.01047	-1.0E-5
31.07 07:50	0.01048	-4.0E-5
31.07 07:40	0.01052	-
31.07 07:30	0.01052	+1.0E-5
31.07 07:20	0.01051	-
31.07 07:10	0.01051	+4.0E-5
31.07 07:03	0.01047	-1.0E-5
31.07 07:00	0.01048	-4.0E-5
31.07 06:50	0.01052	+2.0E-5
31.07 06:40	0.0105	+3.0E-5
31.07 06:30	0.01047	-6.0E-5
31.07 06:20	0.01053	-
31.07 06:10	0.01053	+2.0E-5
31.07 06:00	0.01051	+0.0001
31.07 05:50	0.01041	-4.0E-5
31.07 05:40	0.01045	+2.0E-5
31.07 05:30	0.01043	-3.0E-5
31.07 05:20	0.01046	+5.0E-5
31.07 05:10	0.01041	-1.0E-5
31.07 05:03	0.01042	-4.0E-5
31.07 05:00	0.01046	+0.0001
31.07 04:50	0.01036	+1.0E-5
31.07 04:45	0.01035	+7.0E-5
31.07 04:30	0.01028	-1.0E-5
31.07 04:20	0.01029	+4.0E-5
31.07 04:10	0.01025	-
31.07 04:00	0.01025	-6.0E-5
31.07 03:50	0.01031	-4.0E-5
31.07 03:40	0.01035	+3.0E-5
31.07 03:30	0.01032	-1.0E-5
31.07 03:20	0.01033	+9.0E-5
31.07 03:10	0.01024	+3.0E-5
31.07 03:03	0.01021	-1.0E-5
31.07 03:00	0.01022	+4.0E-5
31.07 02:50	0.01018	-2.0E-5
31.07 02:40	0.0102	-2.0E-5
31.07 02:30	0.01022	+1.0E-5
31.07 02:20	0.01021	-2.0E-5
31.07 02:10	0.01023	+1.0E-5
31.07 02:00	0.01022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.006518

макс: 0.01098

за неделю:

0.01092

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:40	0.01092	-
01.08 00:50	0.01093	+1.0E-5
31.07 23:50	0.01093	-
31.07 22:50	0.01094	-
31.07 21:50	0.01091	+1.0E-5
31.07 20:50	0.01088	-
31.07 19:50	0.01093	+1.0E-5
31.07 18:50	0.0109	-1.0E-5
31.07 17:50	0.01095	+2.0E-5
31.07 16:50	0.01089	-
31.07 15:50	0.01097	-5.0E-5
31.07 14:50	0.01098	-2.0E-5
31.07 13:50	0.01096	-
31.07 12:50	0.0108	+1.0E-5
31.07 11:50	0.01069	-
31.07 10:50	0.0106	-1.0E-5
31.07 09:50	0.01055	-1.0E-5
31.07 08:50	0.01054	-1.0E-5
31.07 07:50	0.01048	-4.0E-5
31.07 06:50	0.01052	+0.0001
31.07 05:50	0.01041	+0.0001
31.07 04:50	0.01036	-6.0E-5
31.07 03:50	0.01031	+4.0E-5
31.07 02:50	0.01018	+2.0E-5
31.07 01:50	0.0102	-
31.07 00:50	0.01025	-2.0E-5
30.07 23:50	0.01027	-2.0E-5
30.07 22:50	0.01017	+3.0E-5
30.07 21:50	0.01009	-1.0E-5
30.07 20:50	0.01005	-6.0E-5
30.07 19:50	0.01013	+1.0E-5
30.07 18:50	0.01034	-0.00019
30.07 17:50	0.01047	+8.0E-5
30.07 16:50	0.0105	+1.0E-5
30.07 15:50	0.01065	-3.0E-5
30.07 14:50	0.01069	-5.0E-5
30.07 13:50	0.01061	-6.0E-5
30.07 12:50	0.01066	-5.0E-5
30.07 11:50	0.01076	+1.0E-5
30.07 10:50	0.01061	+5.0E-5
30.07 08:40	0.01069	-3.0E-5
30.07 07:50	0.0108	+0.00012
30.07 06:50	0.01051	-7.0E-5
30.07 05:50	0.01045	-
30.07 04:50	0.01053	-2.0E-5
30.07 03:50	0.01053	-
30.07 02:50	0.01043	-2.0E-5
30.07 01:50	0.01057	-3.0E-5
30.07 00:50	0.01064	+2.0E-5
29.07 23:50	0.01052	+1.0E-5
29.07 22:50	0.01047	-
29.07 21:50	0.01048	-8.0E-5
29.07 20:50	0.01061	-
29.07 19:50	0.01056	-8.0E-5
29.07 18:50	0.01053	-4.0E-5
29.07 17:50	0.01058	+0.00018
29.07 16:50	0.01034	+0.00018
29.07 15:50	0.01031	-5.0E-5
29.07 14:50	0.01043	+4.0E-5
29.07 13:50	0.01031	-0.00011
29.07 12:50	0.01036	-6.0E-5
29.07 11:50	0.01018	+1.0E-5
29.07 10:50	0.01006	-
29.07 09:50	0.01008	-6.0E-5
29.07 08:50	0.01016	+3.0E-5
29.07 07:50	0.01021	+8.0E-5
29.07 06:50	0.01009	+0.000396
29.07 05:50	0.009864	+2.8E-5
29.07 04:50	0.009548	+0.000115
29.07 03:50	0.00947	+2.4E-5
29.07 02:50	0.009524	+1.6E-5
29.07 01:50	0.009438	+1.0E-5
29.07 00:50	0.009394	-6.0E-6
28.07 23:50	0.009431	-1.8E-5
28.07 22:50	0.009479	-
28.07 21:50	0.00948	+6.9E-5
28.07 20:50	0.00941	-9.0E-6
28.07 19:50	0.009502	+1.0E-6
28.07 18:50	0.00953	+2.6E-5
28.07 17:50	0.009517	+4.6E-5
28.07 16:50	0.009562	+7.0E-6
28.07 15:50	0.009478	+2.8E-5
28.07 14:50	0.009257	+0.000184
28.07 13:50	0.009106	+9.0E-5
28.07 12:50	0.009557	-8.0E-6
28.07 11:50	0.009482	+8.9E-5
28.07 10:50	0.009303	-5.0E-6
28.07 09:50	0.009502	+2.4E-5
28.07 08:50	0.009469	-0.000296
28.07 07:50	0.009484	-0.000117
28.07 06:50	0.009617	-2.7E-5
28.07 05:50	0.009661	+0.000166
28.07 04:50	0.009468	+0.000244
28.07 03:50	0.009231	+0.000153
28.07 02:50	0.008671	+1.3E-5
28.07 01:50	0.008627	+8.3E-5
28.07 00:50	0.008552	-5.2E-5
27.07 23:50	0.008357	-9.5E-5
27.07 22:50	0.008412	+5.0E-6
27.07 21:50	0.0083	+4.4E-5
27.07 20:50	0.008074	+3.0E-6
27.07 19:50	0.0081	+7.0E-6
27.07 18:50	0.008042	-8.0E-6
27.07 17:50	0.007936	+0.000177
27.07 16:50	0.007557	-5.6E-5
27.07 15:50	0.007455	+5.1E-5
27.07 14:50	0.007254	+0.000203
27.07 13:50	0.006701	-7.0E-5
27.07 12:50	0.006518	-0.000123
27.07 11:50	0.006848	-0.000119
27.07 10:50	0.007175	+4.2E-5
27.07 09:50	0.006723	+2.0E-6
27.07 08:50	0.006693	-0.000153
27.07 07:50	0.007062	-0.000246
27.07 06:50	0.007602	+1.3E-5
27.07 05:50	0.009708	-1.0E-6
27.07 04:50	0.009714	+1.0E-6
27.07 03:50	0.009695	+1.2E-5
27.07 02:50	0.009693	-5.0E-5
27.07 01:50	0.009709	-1.0E-6
27.07 00:50	0.009706	-4.0E-6
26.07 23:50	0.009717	+1.6E-5
26.07 22:50	0.009721	-2.5E-5
26.07 21:50	0.009713	+3.0E-5
26.07 20:50	0.009668	+1.8E-5
26.07 19:50	0.009633	+1.5E-5
26.07 18:50	0.009624	+1.7E-5
26.07 17:50	0.009678	-2.0E-6
26.07 16:50	0.009704	-3.8E-5
26.07 15:50	0.009753	-3.1E-5
26.07 14:50	0.009777	-3.0E-6
26.07 13:50	0.009818	-2.5E-5
26.07 12:50	0.009852	-1.6E-5
26.07 11:50	0.009865	-2.0E-6
26.07 10:50	0.009841	+5.0E-6
26.07 09:50	0.009843	+2.0E-6
26.07 08:50	0.00989	-4.5E-5
26.07 07:50	0.009963	+1.0E-6
26.07 06:50	0.009987	+2.0E-5
26.07 05:50	0.01001	-2.0E-5
26.07 04:50	0.01005	-1.0E-5
26.07 03:50	0.01009	-
26.07 02:50	0.0101	+1.0E-5
26.07 01:50	0.01012	-
26.07 00:50	0.01017	-3.0E-5
25.07 23:50	0.01025	+6.0E-5
25.07 22:50	0.01018	-1.0E-5
25.07 21:50	0.01038	-1.0E-5
25.07 20:50	0.01044	+2.0E-5
25.07 19:50	0.0104	-4.0E-5
25.07 18:50	0.01057	-1.0E-5
25.07 17:50	0.01071	-
25.07 16:50	0.01071	+3.0E-5
25.07 15:50	0.01069	+3.0E-5
25.07 14:50	0.01076	+2.0E-5
25.07 13:50	0.01074	+2.0E-5
25.07 12:50	0.01073	+1.0E-5
25.07 11:50	0.01075	-
25.07 10:50	0.01076	-1.0E-5
25.07 09:50	0.01076	+1.0E-5
25.07 08:50	0.01075	-
25.07 07:50	0.01076	-1.0E-5
25.07 06:50	0.01078	-
25.07 05:50	0.01078	-
25.07 04:50	0.01078	-1.0E-5
25.07 03:50	0.0108	-
25.07 02:50	0.01079	-2.0E-5
25.07 01:50	0.01081

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.006518

макс: 0.01128

за месяц:

0.01092

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01044	+0.00012
29.07.2026	0.01032	+0.00087
28.07.2026	0.00945	+0.001674
27.07.2026	0.007776	-0.002022
26.07.2026	0.009798	-0.000772
25.07.2026	0.01057	-0.00035
24.07.2026	0.01092	-0.00025
23.07.2026	0.01117	-0.00011
22.07.2026	0.01128	+0.00012
21.07.2026	0.01116	+0.0002
20.07.2026	0.01096	+0.00011
19.07.2026	0.01085	+7.0E-5
18.07.2026	0.01078	+0.00016
17.07.2026	0.01062	+5.0E-5
16.07.2026	0.01057	+5.0E-5
15.07.2026	0.01052	-0.00012
14.07.2026	0.01064	+0.00025
13.07.2026	0.01039	-0.00011
12.07.2026	0.0105	+3.0E-5
11.07.2026	0.01047	+0.00019
10.07.2026	0.01028	-0.00013
09.07.2026	0.01041	+0.00022
08.07.2026	0.01019	+0.000222
07.07.2026	0.009968	+0.000573
06.07.2026	0.009395	+0.000253
05.07.2026	0.009142	-1.3E-5
04.07.2026	0.009155	-8.3E-5
03.07.2026	0.009238	-0.00039
02.07.2026	0.009628	-0.000327
01.07.2026	0.009955	-0.000145
30.06.2026	0.0101

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.006518

макс: 0.01737

за квартал:

0.01092

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01044	+0.00012
29.07.2026	0.01032	+0.00087
28.07.2026	0.00945	+0.001674
27.07.2026	0.007776	-0.002022
26.07.2026	0.009798	-0.000772
25.07.2026	0.01057	-0.00035
24.07.2026	0.01092	-0.00025
23.07.2026	0.01117	-0.00011
22.07.2026	0.01128	+0.00012
21.07.2026	0.01116	+0.0002
20.07.2026	0.01096	+0.00011
19.07.2026	0.01085	+7.0E-5
18.07.2026	0.01078	+0.00016
17.07.2026	0.01062	+5.0E-5
16.07.2026	0.01057	+5.0E-5
15.07.2026	0.01052	-0.00012
14.07.2026	0.01064	+0.00025
13.07.2026	0.01039	-0.00011
12.07.2026	0.0105	+3.0E-5
11.07.2026	0.01047	+0.00019
10.07.2026	0.01028	-0.00013
09.07.2026	0.01041	+0.00022
08.07.2026	0.01019	+0.000222
07.07.2026	0.009968	+0.000573
06.07.2026	0.009395	+0.000253
05.07.2026	0.009142	-1.3E-5
04.07.2026	0.009155	-8.3E-5
03.07.2026	0.009238	-0.00039
02.07.2026	0.009628	-0.000327
01.07.2026	0.009955	-0.000145
30.06.2026	0.0101	+7.0E-5
29.06.2026	0.01003	+0.000309
28.06.2026	0.009721	-0.000509
27.06.2026	0.01023	-0.00018
26.06.2026	0.01041	+3.0E-5
25.06.2026	0.01038	+0.000779
24.06.2026	0.009601	+1.3E-5
23.06.2026	0.009588	-0.000792
22.06.2026	0.01038	+8.0E-5
21.06.2026	0.0103	+0.00012
20.06.2026	0.01018	+0.000342
19.06.2026	0.009838	+0.000307
18.06.2026	0.009531	-0.000246
17.06.2026	0.009777	-1.9E-5
16.06.2026	0.009796	+0.000512
15.06.2026	0.009284	-0.000107
14.06.2026	0.009391	+4.8E-5
13.06.2026	0.009343	-0.001467
12.06.2026	0.01081	-0.00151
11.06.2026	0.01232	-0.00033
10.06.2026	0.01265	-0.00033
09.06.2026	0.01298	-7.0E-5
08.06.2026	0.01305	-0.00019
07.06.2026	0.01324	-0.00045
06.06.2026	0.01369	+0.0008
05.06.2026	0.01289	+0.00026
04.06.2026	0.01263	+0.00064
03.06.2026	0.01199	-0.00071
02.06.2026	0.0127	-0.00067
01.06.2026	0.01337	-9.0E-5
31.05.2026	0.01346	-0.00015
30.05.2026	0.01361	-8.0E-5
29.05.2026	0.01369	-1.0E-5
28.05.2026	0.0137	-6.0E-5
27.05.2026	0.01376	+0.00027
26.05.2026	0.01349	-0.00039
25.05.2026	0.01388	-0.00042
24.05.2026	0.0143	-0.00037
23.05.2026	0.01467	+0.00043
22.05.2026	0.01424	-0.00025
21.05.2026	0.01449	-0.00039
20.05.2026	0.01488	-0.00033
19.05.2026	0.01521	-0.00025
18.05.2026	0.01546	-0.00021
17.05.2026	0.01567	-7.0E-5
16.05.2026	0.01574	+0.00029
15.05.2026	0.01545	-0.00041
14.05.2026	0.01586	-0.00041
13.05.2026	0.01627	+0.00013
12.05.2026	0.01614	-0.00011
11.05.2026	0.01625	-9.0E-5
10.05.2026	0.01634	-2.0E-5
09.05.2026	0.01636	-0.00019
08.05.2026	0.01655	+6.0E-5
07.05.2026	0.01649	-0.00026
06.05.2026	0.01675	-0.00041
05.05.2026	0.01716	-0.00013
04.05.2026	0.01729	+0.00033
03.05.2026	0.01696	-0.00041
02.05.2026	0.01737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот