Курсы криптовалют к GEODNET

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » GEODNET

Курс GEODNET (GEOD) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 1.2988 CNY, а общий объем торгов за 24 часа – 13 502 659 CNY. Рыночная капитализация составляет 571 398 544 CNY. За последние 24 часа курс GEODNET относительно китайского юаня снизился на -2.89%. Изменение за неделю составило -1.19%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - CNY / Обратный расчет: курс китайского юаня к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно китайского юаня, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2983

макс: 1.434

за сутки:

1.2988

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 14:30	1.2988	+0.0005
31.07 14:20	1.2983	-0.006
31.07 14:10	1.3043	+0.0013
31.07 14:00	1.303	+0.0014
31.07 13:50	1.3016	-0.0215
31.07 13:40	1.3231	-0.0074
31.07 13:30	1.3305	+0.0085
31.07 13:20	1.322	+0.0006
31.07 13:10	1.3214	-0.0003
31.07 13:03	1.3217	+0.0006
31.07 13:00	1.3211	+0.0013
31.07 12:50	1.3198	-0.0081
31.07 12:40	1.3279	+0.0032
31.07 12:30	1.3247	-0.0051
31.07 12:20	1.3298	+0.0028
31.07 12:10	1.327	-0.0052
31.07 12:00	1.3322	-0.0007
31.07 11:50	1.3329	+0.0001
31.07 11:40	1.3328	-0.0086
31.07 11:30	1.3414	+0.003
31.07 11:20	1.3384	+0.0017
31.07 11:10	1.3367	-0.0064
31.07 11:03	1.3431	-0.0002
31.07 11:00	1.3433	-0.0025
31.07 10:50	1.3458	-0.0093
31.07 10:40	1.3551	+0.0039
31.07 10:30	1.3512	-0.0014
31.07 10:20	1.3526	+0.0009
31.07 10:10	1.3517	-0.0024
31.07 10:00	1.3541	+0.0013
31.07 09:50	1.3528	-0.0068
31.07 09:40	1.3596	-0.0006
31.07 09:30	1.3602	+0.0025
31.07 09:20	1.3577	+0.0024
31.07 09:10	1.3553	+0.001
31.07 09:03	1.3543	-0.0002
31.07 09:00	1.3545	+0.0019
31.07 08:50	1.3526	-0.0003
31.07 08:40	1.3529	-0.0048
31.07 08:30	1.3577	-0.0003
31.07 08:20	1.358	+0.0003
31.07 08:10	1.3577	-0.0034
31.07 08:00	1.3611	+0.0005
31.07 07:50	1.3606	+0.0057
31.07 07:40	1.3549	-
31.07 07:30	1.3549	-0.0016
31.07 07:20	1.3565	+0.0003
31.07 07:10	1.3562	-0.0053
31.07 07:03	1.3615	+0.0009
31.07 07:00	1.3606	+0.0038
31.07 06:50	1.3568	-0.0023
31.07 06:40	1.3591	-0.0039
31.07 06:30	1.363	+0.0072
31.07 06:20	1.3558	+0.0012
31.07 06:10	1.3546	-0.0031
31.07 06:00	1.3577	-0.0096
31.07 05:50	1.3673	+0.0048
31.07 05:40	1.3625	-0.0015
31.07 05:30	1.364	+0.0037
31.07 05:20	1.3603	-0.0064
31.07 05:10	1.3667	+0.0008
31.07 05:03	1.3659	+0.0046
31.07 05:00	1.3613	-0.0124
31.07 04:50	1.3737	-0.0009
31.07 04:45	1.3746	-0.0098
31.07 04:30	1.3844	+0.0016
31.07 04:20	1.3828	-0.0053
31.07 04:10	1.3881	-0.0002
31.07 04:00	1.3883	+0.007
31.07 03:50	1.3813	+0.0051
31.07 03:40	1.3762	-0.0033
31.07 03:30	1.3795	+0.0011
31.07 03:20	1.3784	-0.0125
31.07 03:10	1.3909	-0.0039
31.07 03:03	1.3948	+0.0011
31.07 03:00	1.3937	-0.0045
31.07 02:50	1.3982	+0.0027
31.07 02:40	1.3955	+0.0033
31.07 02:30	1.3922	-0.002
31.07 02:20	1.3942	+0.0028
31.07 02:10	1.3914	-0.0018
31.07 02:00	1.3932	-0.0024
31.07 01:50	1.3956	-0.0006
31.07 01:40	1.3962	-0.005
31.07 01:30	1.4012	-0.0011
31.07 01:20	1.4023	+0.0084
31.07 01:10	1.3939	+0.0057
31.07 01:03	1.3882	-0.0004
31.07 01:00	1.3886	-
31.07 00:50	1.3886	+0.0017
31.07 00:40	1.3869	-0.0003
31.07 00:30	1.3872	-0.0002
31.07 00:20	1.3874	-0.0012
31.07 00:10	1.3886	+0.0002
31.07 00:00	1.3884	+0.0018
30.07 23:50	1.3866	-0.0051
30.07 23:40	1.3917	-0.0012
30.07 23:30	1.3929	-0.0017
30.07 23:20	1.3946	-0.0038
30.07 23:10	1.3984	-0.0026
30.07 23:03	1.401	-0.0016
30.07 23:00	1.4026	+0.001
30.07 22:50	1.4016	+0.0058
30.07 22:40	1.3958	+0.0007
30.07 22:30	1.3951	-0.0203
30.07 22:20	1.4154	+0.0081
30.07 22:10	1.4073	-0.0009
30.07 22:00	1.4082	-0.0046
30.07 21:50	1.4128	-0.0044
30.07 21:40	1.4172	+0.0093
30.07 21:30	1.4079	+0.003
30.07 21:20	1.4049	-0.0075
30.07 21:10	1.4124	-0.0064
30.07 21:03	1.4188	-0.0006
30.07 21:00	1.4194	+0.0009
30.07 20:50	1.4185	-0.011
30.07 20:40	1.4295	-0.0045
30.07 20:30	1.434	+0.002
30.07 20:20	1.432	+0.0041
30.07 20:10	1.4279	+0.0121
30.07 20:00	1.4158	+0.0075
30.07 19:50	1.4083	+0.0077
30.07 19:40	1.4006	+0.0104
30.07 19:30	1.3902	+0.0043
30.07 19:20	1.3859	+0.0061
30.07 19:10	1.3798	+0.002
30.07 19:03	1.3778	-
30.07 19:00	1.3778	+0.0001
30.07 18:50	1.3777	+0.0007
30.07 18:40	1.377	-0.0039
30.07 18:30	1.3809	+0.0033
30.07 18:20	1.3776	-0.0052
30.07 18:10	1.3828	-0.0022
30.07 18:00	1.385	+0.0226
30.07 17:50	1.3624	+0.0022
30.07 17:40	1.3602	+0.0031
30.07 17:30	1.3571	+0.0123
30.07 17:20	1.3448	-0.003
30.07 17:10	1.3478	+0.0013
30.07 17:03	1.3465	-0.0011
30.07 17:00	1.3476	-0.0101
30.07 16:50	1.3577	+0.0041
30.07 16:40	1.3536	+0.0044
30.07 16:30	1.3492	+0.0056
30.07 16:20	1.3436	-0.0027
30.07 16:10	1.3463	+0.0088
30.07 16:00	1.3375	-0.0007
30.07 15:50	1.3382	+0.0016
30.07 15:40	1.3366	-0.0004
30.07 15:30	1.337	+0.0005
30.07 15:20	1.3365	-0.0011
30.07 15:10	1.3376	+0.0001
30.07 15:03	1.3375	+0.0001
30.07 15:00	1.3374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2893

макс: 2.1895

за неделю:

1.2988

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 14:30	1.2988	+0.0014
31.07 13:50	1.3016	+0.0013
31.07 12:50	1.3198	-0.0007
31.07 11:50	1.3329	-0.0025
31.07 10:50	1.3458	+0.0013
31.07 09:50	1.3528	+0.0019
31.07 08:50	1.3526	+0.0005
31.07 07:50	1.3606	+0.0038
31.07 06:50	1.3568	-0.0096
31.07 05:50	1.3673	-0.0124
31.07 04:50	1.3737	+0.007
31.07 03:50	1.3813	-0.0045
31.07 02:50	1.3982	-0.0024
31.07 01:50	1.3956	-
31.07 00:50	1.3886	+0.0018
30.07 23:50	1.3866	+0.001
30.07 22:50	1.4016	-0.0046
30.07 21:50	1.4128	+0.0009
30.07 20:50	1.4185	+0.0075
30.07 19:50	1.4083	+0.0001
30.07 18:50	1.3777	+0.0226
30.07 17:50	1.3624	-0.0101
30.07 16:50	1.3577	-0.0007
30.07 15:50	1.3382	+0.0047
30.07 14:50	1.3327	+0.0085
30.07 13:50	1.34	+0.0081
30.07 12:50	1.3341	+0.0033
30.07 11:50	1.324	-0.0008
30.07 10:50	1.3426	-0.0044
30.07 08:40	1.3312	+0.003
30.07 07:50	1.3188	-0.015
30.07 06:50	1.3557	+0.0101
30.07 05:50	1.3626	+0.0043
30.07 04:50	1.3482	+0.0035
30.07 03:50	1.3478	-0.0001
30.07 02:50	1.361	+0.0026
30.07 01:50	1.3431	+0.0037
30.07 00:50	1.3346	-0.0017
29.07 23:50	1.3493	-0.001
29.07 22:50	1.3558	-0.0007
29.07 21:50	1.3552	+0.0092
29.07 20:50	1.3393	+0.0004
29.07 19:50	1.3456	+0.0104
29.07 18:50	1.3496	+0.0043
29.07 17:50	1.3437	-0.022
29.07 16:50	1.3729	-0.0231
29.07 15:50	1.3763	+0.0078
29.07 14:50	1.3599	-0.0058
29.07 13:50	1.3759	+0.0139
29.07 12:50	1.3698	+0.0076
29.07 11:50	1.395	-0.0017
29.07 10:50	1.412	-
29.07 09:50	1.4087	+0.008
29.07 08:50	1.398	-0.0039
29.07 07:50	1.3907	-0.0106
29.07 06:50	1.4072	-0.0557
29.07 05:50	1.4395	-0.0026
29.07 04:50	1.4854	-0.0184
29.07 03:50	1.498	-0.0033
29.07 02:50	1.4892	-0.0026
29.07 01:50	1.5029	-0.0012
29.07 00:50	1.5095	+0.0013
28.07 23:50	1.5033	+0.003
28.07 22:50	1.4955	-0.001
28.07 21:50	1.4964	-0.0108
28.07 20:50	1.5074	+0.002
28.07 19:50	1.4923	+0.0005
28.07 18:50	1.4872	-0.0046
28.07 17:50	1.4898	-0.0055
28.07 16:50	1.4811	-0.0007
28.07 15:50	1.494	-0.0077
28.07 14:50	1.5328	-0.0301
28.07 13:50	1.5574	-0.0153
28.07 12:50	1.4853	+0.0006
28.07 11:50	1.4977	-0.0165
28.07 10:50	1.5286	-0.0029
28.07 09:50	1.5002	-0.0029
28.07 08:50	1.5044	+0.0499
28.07 07:50	1.5005	+0.0175
28.07 06:50	1.4805	+0.0053
28.07 05:50	1.4726	-0.029
28.07 04:50	1.5058	-0.0399
28.07 03:50	1.5446	-0.0279
28.07 02:50	1.6438	-0.0026
28.07 01:50	1.6523	-0.0159
28.07 00:50	1.6666	+0.0106
27.07 23:50	1.7056	+0.0189
27.07 22:50	1.6949	-0.0022
27.07 21:50	1.7189	-0.0094
27.07 20:50	1.7668	-0.0005
27.07 19:50	1.761	-0.0011
27.07 18:50	1.7732	+0.0007
27.07 17:50	1.798	-0.0417
27.07 16:50	1.8866	+0.0152
27.07 15:50	1.9119	-0.0134
27.07 14:50	1.9645	-0.0602
27.07 13:50	2.1244	+0.0184
27.07 12:50	2.1895	+0.0333
27.07 11:50	2.0889	+0.0304
27.07 10:50	1.9969	-0.0094
27.07 09:50	2.1273	+0.0053
27.07 08:50	2.131	+0.0447
27.07 07:50	2.0196	+0.0629
27.07 06:50	1.8761	-0.0019
27.07 05:50	1.4691	+0.0011
27.07 04:50	1.4672	-
27.07 03:50	1.4699	-0.0015
27.07 02:50	1.4699	+0.0068
27.07 01:50	1.4682	+0.0001
27.07 00:50	1.4687	+0.0007
26.07 23:50	1.467	-0.0024
26.07 22:50	1.4664	-0.0008
26.07 21:50	1.4722	-0.0047
26.07 20:50	1.4791	-0.0028
26.07 19:50	1.4844	-0.0023
26.07 18:50	1.4858	-0.0025
26.07 17:50	1.4775	+0.0003
26.07 16:50	1.4736	+0.0059
26.07 15:50	1.4661	+0.0047
26.07 14:50	1.4626	+0.0005
26.07 13:50	1.4564	+0.0037
26.07 12:50	1.4515	+0.0025
26.07 11:50	1.4495	+0.0004
26.07 10:50	1.453	-0.0007
26.07 09:50	1.4527	-0.0002
26.07 08:50	1.4458	+0.0064
26.07 07:50	1.4353	-0.0002
26.07 06:50	1.4319	-0.0022
26.07 05:50	1.428	+0.0019
26.07 04:50	1.4234	+0.0003
26.07 03:50	1.4176	+0.0005
26.07 02:50	1.4158	-0.0003
26.07 01:50	1.4123	+0.0006
26.07 00:50	1.4056	+0.0036
25.07 23:50	1.3955	-0.007
25.07 22:50	1.4041	+0.0008
25.07 21:50	1.3777	+0.0004
25.07 20:50	1.3702	-0.0029
25.07 19:50	1.3748	+0.0053
25.07 18:50	1.3531	+0.0011
25.07 17:50	1.3356	+0.0002
25.07 16:50	1.3346	-0.0034
25.07 15:50	1.3378	-0.0033
25.07 14:50	1.3284	+0.0023
25.07 13:50	1.3267	-0.0022
25.07 12:50	1.3282	-0.0009
25.07 11:50	1.325	+0.0001
25.07 10:50	1.3241	+0.0009
25.07 09:50	1.3247	-0.001
25.07 08:50	1.3252	+0.0004
25.07 07:50	1.3244	+0.0014
25.07 06:50	1.322	-0.0001
25.07 05:50	1.3216	+0.0003
25.07 04:50	1.3222	+0.0004
25.07 03:50	1.32	-0.0003
25.07 02:50	1.3211	+0.0021
25.07 01:50	1.3184	-0.0003
25.07 00:50	1.3185	+0.0015
24.07 23:50	1.2893	-0.0017
24.07 22:50	1.3034	-0.0006
24.07 21:50	1.3026	+0.0002
24.07 20:50	1.3034	+0.0005
24.07 19:50	1.3126	-0.0019
24.07 18:50	1.3146	+0.0018
24.07 17:50	1.3115	-0.0003
24.07 16:50	1.3118	-0.0012
24.07 15:50	1.3147	+0.0007
24.07 14:50	1.3145

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 1.2843

макс: 2.1895

за месяц:

1.2988

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	1.3639	-0.0137
29.07.2026	1.3776	-0.1221
28.07.2026	1.4997	-0.3343
27.07.2026	1.834	+0.3745
26.07.2026	1.4595	+0.1069
25.07.2026	1.3526	+0.0461
24.07.2026	1.3065	+0.0094
23.07.2026	1.2971	+0.0128
22.07.2026	1.2843	-0.0106
21.07.2026	1.2949	-0.0192
20.07.2026	1.3141	-0.0107
19.07.2026	1.3248	-0.0081
18.07.2026	1.3329	-0.0208
17.07.2026	1.3537	-0.0065
16.07.2026	1.3602	-0.0074
15.07.2026	1.3676	+0.0114
14.07.2026	1.3562	-0.0196
13.07.2026	1.3758	+0.0162
12.07.2026	1.3596	-0.0035
11.07.2026	1.3631	-0.0273
10.07.2026	1.3904	-0.0086
09.07.2026	1.399	-0.0238
08.07.2026	1.4228	-0.0272
07.07.2026	1.45	-0.08
06.07.2026	1.53	-0.0397
05.07.2026	1.5697	+0.0023
04.07.2026	1.5674	+0.0128
03.07.2026	1.5546	+0.0676
02.07.2026	1.487	+0.0627
01.07.2026	1.4243	+0.0215
30.06.2026	1.4028

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 0.82769

макс: 2.1895

за квартал:

1.2988

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	1.3639	-0.0137
29.07.2026	1.3776	-0.1221
28.07.2026	1.4997	-0.3343
27.07.2026	1.834	+0.3745
26.07.2026	1.4595	+0.1069
25.07.2026	1.3526	+0.0461
24.07.2026	1.3065	+0.0094
23.07.2026	1.2971	+0.0128
22.07.2026	1.2843	-0.0106
21.07.2026	1.2949	-0.0192
20.07.2026	1.3141	-0.0107
19.07.2026	1.3248	-0.0081
18.07.2026	1.3329	-0.0208
17.07.2026	1.3537	-0.0065
16.07.2026	1.3602	-0.0074
15.07.2026	1.3676	+0.0114
14.07.2026	1.3562	-0.0196
13.07.2026	1.3758	+0.0162
12.07.2026	1.3596	-0.0035
11.07.2026	1.3631	-0.0273
10.07.2026	1.3904	-0.0086
09.07.2026	1.399	-0.0238
08.07.2026	1.4228	-0.0272
07.07.2026	1.45	-0.08
06.07.2026	1.53	-0.0397
05.07.2026	1.5697	+0.0023
04.07.2026	1.5674	+0.0128
03.07.2026	1.5546	+0.0676
02.07.2026	1.487	+0.0627
01.07.2026	1.4243	+0.0215
30.06.2026	1.4028	+0.0058
29.06.2026	1.397	-0.0432
28.06.2026	1.4402	+0.0714
27.06.2026	1.3688	+0.0233
26.06.2026	1.3455	-0.0029
25.06.2026	1.3484	-0.1063
24.06.2026	1.4547	+0.0004
23.06.2026	1.4543	+0.1163
22.06.2026	1.338	-0.0098
21.06.2026	1.3478	-0.0158
20.06.2026	1.3636	-0.047
19.06.2026	1.4106	-0.0424
18.06.2026	1.453	+0.0387
17.06.2026	1.4143	-
16.06.2026	1.4143	-0.0761
15.06.2026	1.4904	+0.0195
14.06.2026	1.4709	-0.0075
13.06.2026	1.4784	+0.197
12.06.2026	1.2814	+0.1536
11.06.2026	1.1278	+0.0295
10.06.2026	1.0983	+0.0286
09.06.2026	1.0697	+0.002
08.06.2026	1.0677	+0.015
07.06.2026	1.0527	+0.0345
06.06.2026	1.0182	-0.0622
05.06.2026	1.0804	-0.024
04.06.2026	1.1044	-0.0525
03.06.2026	1.1569	+0.0714
02.06.2026	1.0855	+0.0537
01.06.2026	1.0318	+0.0023
31.05.2026	1.0295	+0.0116
30.05.2026	1.0179	+0.001
29.05.2026	1.0169	-0.0063
28.05.2026	1.0232	-0.0047
27.05.2026	1.0279	-0.0187
26.05.2026	1.0466	+0.0116
25.05.2026	1.035	+0.0305
24.05.2026	1.0045	+0.02537
23.05.2026	0.97913	-0.03287
22.05.2026	1.012	+0.01491
21.05.2026	0.99709	+0.02771
20.05.2026	0.96938	+0.02114
19.05.2026	0.94824	+0.00806
18.05.2026	0.94018	+0.01294
17.05.2026	0.92724	+0.00405
16.05.2026	0.92319	-0.0161
15.05.2026	0.93929	+0.0337
14.05.2026	0.90559	+0.01652
13.05.2026	0.88907	-0.0147
12.05.2026	0.90377	+0.0004
11.05.2026	0.90337	+0.00854
10.05.2026	0.89483	+0.00099
09.05.2026	0.89384	+0.00606
08.05.2026	0.88778	-0.00217
07.05.2026	0.88995	+0.01159
06.05.2026	0.87836	+0.02115
05.05.2026	0.85721	+0.00764
04.05.2026	0.84957	-0.01872
03.05.2026	0.86829	+0.02021
02.05.2026	0.84808	+0.02039
01.05.2026	0.82769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот