Курсы криптовалют к GEODNET

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » GEODNET

Курс GEODNET (GEOD) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 1.6965 CNY, а общий объем торгов за 24 часа – 9 570 140 CNY. Рыночная капитализация составляет 800 520 516 CNY. За последние 24 часа курс GEODNET относительно китайского юаня снизился на -1.83%. Изменение за неделю составило -0.56%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - CNY / Обратный расчет: курс китайского юаня к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно китайского юаня, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6937

макс: 1.7409

за сутки:

1.6965

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.10 09:30	1.6965	+0.0002
24.10 09:20	1.6963	+0.0021
24.10 09:10	1.6942	-
24.10 09:03	1.6942	+0.0005
24.10 09:00	1.6937	-0.0011
24.10 08:50	1.6948	-0.0002
24.10 08:40	1.695	-0.0005
24.10 08:30	1.6955	-0.0059
24.10 08:20	1.7014	+0.0002
24.10 08:10	1.7012	+0.0013
24.10 08:00	1.6999	-0.0008
24.10 07:50	1.7007	+0.0026
24.10 07:40	1.6981	-0.0002
24.10 07:30	1.6983	+0.0001
24.10 07:20	1.6982	-0.0009
24.10 07:10	1.6991	-0.0017
24.10 07:03	1.7008	+0.0045
24.10 07:00	1.6963	-0.0029
24.10 06:50	1.6992	-0.0034
24.10 06:40	1.7026	-0.006
24.10 06:30	1.7086	+0.0006
24.10 06:20	1.708	-0.0038
24.10 06:10	1.7118	+0.0038
24.10 06:00	1.708	-0.0047
24.10 05:50	1.7127	+0.0024
24.10 05:40	1.7103	-0.0064
24.10 05:30	1.7167	-0.0059
24.10 05:20	1.7226	+0.0013
24.10 05:10	1.7213	-0.0021
24.10 05:03	1.7234	-
24.10 05:00	1.7234	-0.002
24.10 04:50	1.7254	+0.0034
24.10 04:40	1.722	-0.0034
24.10 04:30	1.7254	+0.0051
24.10 04:20	1.7203	-0.0036
24.10 04:10	1.7239	-0.0063
24.10 04:00	1.7302	-0.0024
24.10 03:50	1.7326	+0.0095
24.10 03:40	1.7231	+0.0018
24.10 03:30	1.7213	-0.0073
24.10 03:20	1.7286	-0.0123
24.10 03:10	1.7409	+0.007
24.10 03:03	1.7339	+0.0095
24.10 03:00	1.7244	+0.0098
24.10 02:50	1.7146	+0.0011
24.10 02:40	1.7135	-0.0004
24.10 02:30	1.7139	-0.0012
24.10 02:20	1.7151	+0.0004
24.10 02:10	1.7147	-0.0045
24.10 02:00	1.7192	-0.0003
24.10 01:50	1.7195	+0.0012
24.10 01:40	1.7183	+0.0021
24.10 01:30	1.7162	+0.0015
24.10 01:20	1.7147	+0.0006
24.10 01:10	1.7141	+0.0004
24.10 01:03	1.7137	+0.0038
24.10 01:00	1.7099	-0.0005
24.10 00:50	1.7104	-0.005
24.10 00:40	1.7154	+0.0001
24.10 00:30	1.7153	+0.0044
24.10 00:20	1.7109	-0.0016
24.10 00:10	1.7125	+0.0003
24.10 00:00	1.7122	-0.0028
23.10 23:50	1.715	-0.0087
23.10 23:40	1.7237	-0.0028
23.10 23:30	1.7265	-0.0002
23.10 23:20	1.7267	-0.0005
23.10 23:10	1.7272	-0.0008
23.10 23:03	1.728	+0.0001
23.10 23:00	1.7279	+0.0016
23.10 22:50	1.7263	+0.0054
23.10 22:40	1.7209	-0.0071
23.10 22:30	1.728	+0.003
23.10 22:20	1.725	+0.0003
23.10 22:10	1.7247	-
23.10 22:00	1.7247	-0.0002
23.10 21:50	1.7249	-0.0024
23.10 21:40	1.7273	+0.0013
23.10 21:30	1.726	+0.0033
23.10 21:20	1.7227	+0.0001
23.10 21:10	1.7226	+0.0008
23.10 21:03	1.7218	+0.0011
23.10 21:00	1.7207	-0.0015
23.10 20:50	1.7222	-0.0015
23.10 20:40	1.7237	+0.0027
23.10 20:30	1.721	-0.0012
23.10 20:20	1.7222	-0.0014
23.10 20:10	1.7236	+0.0004
23.10 20:00	1.7232	-0.0036
23.10 19:50	1.7268	+0.0005
23.10 19:40	1.7263	+0.0008
23.10 19:30	1.7255	+0.0008
23.10 19:20	1.7247	-0.0007
23.10 19:10	1.7254	+0.0006
23.10 19:03	1.7248	+0.0015
23.10 19:00	1.7233	-0.0024
23.10 18:50	1.7257	+0.0008
23.10 18:40	1.7249	-0.0019
23.10 18:30	1.7268	+0.0009
23.10 18:20	1.7259	-0.0011
23.10 18:10	1.727	+0.0011
23.10 18:00	1.7259	-0.0005
23.10 17:50	1.7264	-
23.10 17:40	1.7264	-0.0009
23.10 17:30	1.7273	+0.001
23.10 17:20	1.7263	-0.0022
23.10 17:10	1.7285	-0.0002
23.10 17:03	1.7287	+0.0003
23.10 17:00	1.7284	-0.0006
23.10 16:50	1.729	+0.0011
23.10 16:40	1.7279	+0.0002
23.10 16:30	1.7277	-0.0005
23.10 16:20	1.7282	+0.0001
23.10 16:10	1.7281	-0.0001
23.10 16:00	1.7282	+0.0008
23.10 15:50	1.7274	-0.0003
23.10 15:40	1.7277	+0.0012
23.10 15:30	1.7265	+0.002
23.10 15:20	1.7245	-0.0001
23.10 15:10	1.7246	+0.0087
23.10 15:03	1.7159	+0.0004
23.10 15:00	1.7155	-0.0054
23.10 14:50	1.7209	-0.0014
23.10 14:40	1.7223	-0.0015
23.10 14:30	1.7238	+0.0017
23.10 14:20	1.7221	+0.0013
23.10 14:10	1.7208	-0.0001
23.10 14:00	1.7209	-0.0029
23.10 13:50	1.7238	-0.0022
23.10 13:40	1.726	+0.0011
23.10 13:30	1.7249	-0.002
23.10 13:20	1.7269	-0.0011
23.10 13:10	1.728	+0.0001
23.10 13:03	1.7279	-0.0001
23.10 13:00	1.728	+0.0025
23.10 12:50	1.7255	-
23.10 12:40	1.7255	-0.002
23.10 12:30	1.7275	-0.0033
23.10 12:20	1.7308	-0.0024
23.10 12:10	1.7332	+0.0003
23.10 12:00	1.7329	+0.0012
23.10 11:50	1.7317	-0.0006
23.10 11:40	1.7323	+0.0005
23.10 11:30	1.7318	-0.0007
23.10 11:20	1.7325	-0.0007
23.10 11:10	1.7332	+0.0003
23.10 11:03	1.7329	-0.0006
23.10 11:00	1.7335	+0.0016
23.10 10:50	1.7319	-0.0009
23.10 10:40	1.7328	-0.0002
23.10 10:30	1.733	+0.0032
23.10 10:20	1.7298	+0.0004
23.10 10:10	1.7294	+0.0012
23.10 10:00	1.7282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6649

макс: 1.901

за неделю:

1.6965

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.10 09:30	1.6965	-0.0011
24.10 08:50	1.6948	-0.0008
24.10 07:50	1.7007	-0.0029
24.10 06:50	1.6992	-0.0047
24.10 05:50	1.7127	-0.002
24.10 04:50	1.7254	-0.0024
24.10 03:50	1.7326	+0.0098
24.10 02:50	1.7146	-0.0003
24.10 01:50	1.7195	-0.0005
24.10 00:50	1.7104	-0.0028
23.10 23:50	1.715	+0.0016
23.10 22:50	1.7263	-0.0002
23.10 21:50	1.7249	-0.0015
23.10 20:50	1.7222	-0.0036
23.10 19:50	1.7268	-0.0024
23.10 18:50	1.7257	-0.0005
23.10 17:50	1.7264	-0.0006
23.10 16:50	1.729	+0.0008
23.10 15:50	1.7274	-0.0054
23.10 14:50	1.7209	-0.0029
23.10 13:50	1.7238	+0.0025
23.10 12:50	1.7255	+0.0012
23.10 11:50	1.7317	+0.0016
23.10 10:50	1.7319	-0.0037
23.10 09:50	1.7319	+0.0027
23.10 08:50	1.7296	+0.0001
23.10 07:50	1.724	+0.0002
23.10 06:50	1.7193	-0.0003
23.10 05:50	1.71	-0.0002
23.10 04:50	1.711	-0.0008
23.10 03:50	1.7305	-0.0024
23.10 02:50	1.7385	+0.0012
23.10 01:50	1.7429	-0.0007
23.10 00:50	1.7414	+0.0039
22.10 23:50	1.7262	-0.0007
22.10 22:50	1.7213	+0.0039
22.10 21:50	1.72	+0.0047
22.10 20:50	1.7128	+0.002
22.10 19:50	1.7178	+0.0024
22.10 18:50	1.695	-0.0044
22.10 17:50	1.7006	-0.0036
22.10 16:50	1.7134	-0.0016
22.10 15:50	1.6984	-0.0023
22.10 14:50	1.7086	-0.0197
22.10 13:50	1.7167	-0.0108
22.10 12:50	1.7253	-0.003
22.10 11:50	1.7362	+0.0056
22.10 10:50	1.7436	-0.0064
22.10 09:50	1.7855	+0.0028
22.10 08:50	1.8532	+0.0005
22.10 07:50	1.8625	-0.0005
22.10 06:50	1.887	-0.0006
22.10 05:50	1.8879	+0.0069
22.10 04:50	1.8843	-0.007
22.10 03:50	1.901	+0.0041
22.10 02:50	1.901	-
22.10 01:50	1.8972	+0.0004
22.10 00:50	1.8887	+0.0024
21.10 23:50	1.8837	+0.0005
21.10 22:50	1.8849	-0.0014
21.10 21:50	1.8883	-0.0018
21.10 20:50	1.8962	-0.0034
21.10 19:50	1.89	+0.0041
21.10 18:50	1.8656	-0.0034
21.10 17:50	1.8206	+0.0025
21.10 16:50	1.8242	-0.0094
21.10 15:50	1.8453	+0.0002
21.10 14:50	1.8559	+0.0019
21.10 13:50	1.8735	-0.0068
21.10 12:50	1.8808	-0.0079
21.10 11:50	1.8839	+0.0019
21.10 10:50	1.8735	+0.0029
21.10 09:50	1.8754	+0.0021
21.10 08:50	1.8806	+0.0032
21.10 07:50	1.8653	+0.0013
21.10 06:50	1.8544	-0.0029
21.10 05:50	1.849	+0.0006
21.10 04:50	1.8708	-0.0006
21.10 03:50	1.865	+0.0047
21.10 02:50	1.875	+0.0037
21.10 01:50	1.8726	-0.0006
21.10 00:50	1.8446	-0.0002
20.10 23:50	1.8535	+0.0074
20.10 22:50	1.839	-0.002
20.10 21:50	1.8318	+0.0012
20.10 20:50	1.8305	+0.0001
20.10 19:50	1.8291	+0.0003
20.10 18:50	1.8268	+0.002
20.10 17:50	1.8245	+0.003
20.10 16:50	1.8168	-0.0013
20.10 15:50	1.8311	-0.0034
20.10 14:50	1.8393	+0.0009
20.10 13:50	1.8604	+0.0027
20.10 12:50	1.8179	+0.0009
20.10 11:50	1.8107	+0.0019
20.10 10:50	1.797	-0.004
20.10 09:50	1.7989	-0.0009
20.10 08:50	1.8085	-0.0017
20.10 07:50	1.8139	+0.0043
20.10 06:50	1.8105	-0.0043
20.10 05:50	1.8185	-0.0013
20.10 04:50	1.7985	+0.0005
20.10 03:50	1.7645	+0.0064
20.10 02:50	1.7539	-0.0014
20.10 01:50	1.7511	-0.0058
20.10 00:50	1.7502	+0.0054
19.10 23:50	1.7374	+0.0005
19.10 22:50	1.7348	+0.003
19.10 21:50	1.7267	+0.0021
19.10 20:50	1.719	+0.0005
19.10 19:50	1.7433	+0.0003
19.10 18:50	1.7422	+0.0005
19.10 17:50	1.7442	+0.0011
19.10 16:50	1.7394	+0.0068
19.10 15:50	1.7255	-0.0012
19.10 14:50	1.7192	-0.0006
19.10 13:50	1.7151	-0.0025
19.10 12:50	1.7136	+0.005
19.10 11:50	1.7057	+0.0004
19.10 10:50	1.7082	-0.0006
19.10 09:50	1.6986	+0.0029
19.10 08:50	1.6887	-
19.10 07:50	1.6866	+0.0003
19.10 06:50	1.6872	-0.0025
19.10 05:50	1.6861	-0.001
19.10 04:50	1.6874	-0.0009
19.10 03:50	1.6787	+0.0006
19.10 02:50	1.6756	-0.0009
19.10 01:50	1.6766	+0.0044
19.10 00:50	1.6692	+0.0017
18.10 23:50	1.6649	-0.0047
18.10 22:50	1.6784	+0.0006
18.10 21:50	1.6844	+0.0006
18.10 20:50	1.6834	+0.0002
18.10 19:50	1.6846	+0.0005
18.10 18:50	1.687	+0.0065
18.10 17:53	1.6848	-0.0005
18.10 16:50	1.6911	-0.0002
18.10 15:50	1.694	+0.0007
18.10 14:50	1.6929	+0.0004
18.10 13:50	1.6911	+0.0007
18.10 12:50	1.6891	+0.0006
18.10 11:50	1.6888	+0.0003
18.10 10:50	1.6896	-0.0002
18.10 09:50	1.694	+0.0001
18.10 08:50	1.6924	-0.0008
18.10 07:50	1.6923	+0.0005
18.10 06:50	1.6919	+0.0008
18.10 05:50	1.6896	+0.0003
18.10 04:50	1.6904	+0.0008
18.10 03:50	1.6874	-0.0018
18.10 02:50	1.6882	+0.0006
18.10 01:50	1.6869	+0.0021
18.10 00:50	1.6838	-0.0015
17.10 23:50	1.6905	-0.0052
17.10 22:50	1.7019	+0.0014
17.10 21:50	1.6941	-0.0039
17.10 20:50	1.6924	+0.0023
17.10 19:50	1.6906	-0.0016
17.10 18:50	1.6952	+0.0014
17.10 17:50	1.6912	+0.0001
17.10 16:50	1.6937	-0.0012
17.10 15:50	1.6986	-0.0006
17.10 14:50	1.7017	-0.0022
17.10 13:50	1.7032	-0.0082
17.10 12:50	1.7148	+0.0011
17.10 11:50	1.7124	+0.0014
17.10 10:50	1.708	+0.0005
17.10 09:50	1.7061

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 1.6649

макс: 2.0892

за месяц:

1.6965

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.10.2026	1.7235	-0.0399
22.10.2026	1.7634	-0.1075
21.10.2026	1.8709	+0.0475
20.10.2026	1.8234	+0.1049
19.10.2026	1.7185	+0.0322
18.10.2026	1.6863	-0.0174
17.10.2026	1.7037	-0.0488
16.10.2026	1.7525	+0.0724
15.10.2026	1.6801	-0.0598
14.10.2026	1.7399	-0.0324
13.10.2026	1.7723	-0.0653
12.10.2026	1.8376	-0.0735
11.10.2026	1.9111	-0.0912
10.10.2026	2.0023	-0.0033
09.10.2026	2.0056	+0.0679
08.10.2026	1.9377	-0.0863
07.10.2026	2.024	+0.0178
06.10.2026	2.0062	-0.083
05.10.2026	2.0892	+0.0804
04.10.2026	2.0088	+0.1314
03.10.2026	1.8774	+0.0238
02.10.2026	1.8536	+0.0304
01.10.2026	1.8232	+0.0344
30.09.2026	1.7888	+0.0368
29.09.2026	1.752	+0.0175
28.09.2026	1.7345	-0.0572
27.09.2026	1.7917	+0.0886
25.09.2026	1.7031	+0.004
24.09.2026	1.6991	-0.0133
23.09.2026	1.7124

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 1.204

макс: 2.0892

за квартал:

1.6965

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.10.2026	1.7235	-0.0399
22.10.2026	1.7634	-0.1075
21.10.2026	1.8709	+0.0475
20.10.2026	1.8234	+0.1049
19.10.2026	1.7185	+0.0322
18.10.2026	1.6863	-0.0174
17.10.2026	1.7037	-0.0488
16.10.2026	1.7525	+0.0724
15.10.2026	1.6801	-0.0598
14.10.2026	1.7399	-0.0324
13.10.2026	1.7723	-0.0653
12.10.2026	1.8376	-0.0735
11.10.2026	1.9111	-0.0912
10.10.2026	2.0023	-0.0033
09.10.2026	2.0056	+0.0679
08.10.2026	1.9377	-0.0863
07.10.2026	2.024	+0.0178
06.10.2026	2.0062	-0.083
05.10.2026	2.0892	+0.0804
04.10.2026	2.0088	+0.1314
03.10.2026	1.8774	+0.0238
02.10.2026	1.8536	+0.0304
01.10.2026	1.8232	+0.0344
30.09.2026	1.7888	+0.0368
29.09.2026	1.752	+0.0175
28.09.2026	1.7345	-0.0572
27.09.2026	1.7917	+0.0886
25.09.2026	1.7031	+0.004
24.09.2026	1.6991	-0.0133
23.09.2026	1.7124	+0.0259
22.09.2026	1.6865	+0.0177
21.09.2026	1.6688	+0.0227
20.09.2026	1.6461	-0.0527
19.09.2026	1.6988	-0.2308
18.09.2026	1.9296	+0.3957
17.09.2026	1.5339	+0.0683
16.09.2026	1.4656	+0.0338
15.09.2026	1.4318	-0.0178
14.09.2026	1.4496	+0.0044
13.09.2026	1.4452	-0.0043
12.09.2026	1.4495	-0.0026
11.09.2026	1.4521	-0.0157
10.09.2026	1.4678	-0.0244
09.09.2026	1.4922	-0.015
08.09.2026	1.5072	-0.0274
07.09.2026	1.5346	-0.001
06.09.2026	1.5356	-0.0761
05.09.2026	1.6117	+0.0969
04.09.2026	1.5148	+0.0238
03.09.2026	1.491	+0.0143
02.09.2026	1.4767	-0.0376
01.09.2026	1.5143	-0.0454
31.08.2026	1.5597	+0.0308
30.08.2026	1.5289	+0.0348
29.08.2026	1.4941	+0.0032
28.08.2026	1.4909	-0.0191
27.08.2026	1.51	+0.0138
26.08.2026	1.4962	-0.0284
23.08.2026	1.5246	-0.0959
22.08.2026	1.6205	-0.148
21.08.2026	1.7685	+0.2205
20.08.2026	1.548	+0.1206
19.08.2026	1.4274	-0.0013
18.08.2026	1.4287	+0.1112
17.08.2026	1.3175	-0.0585
16.08.2026	1.376	+0.121
15.08.2026	1.255	+0.0042
14.08.2026	1.2508	+0.0277
13.08.2026	1.2231	-0.0602
12.08.2026	1.2833	-0.1665
11.08.2026	1.4498	+0.2154
10.08.2026	1.2344	+0.0004
09.08.2026	1.234	+0.0106
08.08.2026	1.2234	+0.0194
07.08.2026	1.204	-0.0223
06.08.2026	1.2263	-0.0394
05.08.2026	1.2657	-0.0557
04.08.2026	1.3214	+0.0228
03.08.2026	1.2986	-0.0913
02.08.2026	1.3899	-0.0274
01.08.2026	1.4173	+0.0909
31.07.2026	1.3264	-0.0375
30.07.2026	1.3639	-0.0137
29.07.2026	1.3776	-0.1221
28.07.2026	1.4997	-0.3343
27.07.2026	1.834	+0.3745
26.07.2026	1.4595	+0.1069
25.07.2026	1.3526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот