Курсы криптовалют к GEODNET

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » GEODNET

Курс китайского юаня (CNY) к GEODNET (GEOD)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - GEOD / Обратный расчет: курс GEODNET к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно geodnet, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70451

макс: 0.77126

за сутки:

0.76482

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.76482	-0.003
31.07 20:10	0.76782	-6.0E-5
31.07 20:00	0.76788	+3.0E-5
31.07 19:50	0.76785	+0.00036
31.07 19:40	0.76749	-6.0E-5
31.07 19:30	0.76755	+0.00133
31.07 19:20	0.76622	+0.00069
31.07 19:10	0.76553	-0.00063
31.07 19:03	0.76616	-7.0E-5
31.07 19:00	0.76623	+0.00084
31.07 18:50	0.76539	-0.00039
31.07 18:40	0.76578	-0.00111
31.07 18:30	0.76689	-0.00059
31.07 18:20	0.76748	-0.00159
31.07 18:10	0.76907	+0.00058
31.07 18:00	0.76849	-0.00076
31.07 17:50	0.76925	+0.00195
31.07 17:40	0.7673	+6.0E-5
31.07 17:30	0.76724	-0.00016
31.07 17:20	0.7674	+0.0029
31.07 17:10	0.7645	-0.00164
31.07 17:03	0.76614	+9.0E-5
31.07 17:00	0.76605	+0.00163
31.07 16:50	0.76442	+0.00075
31.07 16:40	0.76367	-0.00146
31.07 16:30	0.76513	-0.00398
31.07 16:20	0.76911	+0.00084
31.07 16:10	0.76827	-0.00175
31.07 16:00	0.77002	+5.0E-5
31.07 15:50	0.76997	+0.00026
31.07 15:40	0.76971	-5.0E-5
31.07 15:30	0.76976	-0.00038
31.07 15:28	0.77014	-
31.07 15:28	0.77014	-0.00112
31.07 15:10	0.77126	+0.00137
31.07 15:04	0.76989	+0.00235
31.07 15:00	0.76754	-0.00289
31.07 14:50	0.77043	+0.00068
31.07 14:40	0.76975	-0.00017
31.07 14:30	0.76992	-0.00033
31.07 14:20	0.77025	+0.00353
31.07 14:10	0.76672	-0.00074
31.07 14:00	0.76746	-0.00083
31.07 13:50	0.76829	+0.01252
31.07 13:40	0.75577	+0.00416
31.07 13:30	0.75161	-0.00481
31.07 13:20	0.75642	-0.00034
31.07 13:10	0.75676	+0.00014
31.07 13:03	0.75662	-0.0003
31.07 13:00	0.75692	-0.00079
31.07 12:50	0.75771	+0.00463
31.07 12:40	0.75308	-0.0018
31.07 12:30	0.75488	+0.00287
31.07 12:20	0.75201	-0.00156
31.07 12:10	0.75357	+0.00294
31.07 12:00	0.75063	+0.00037
31.07 11:50	0.75026	-3.0E-5
31.07 11:40	0.75029	+0.00483
31.07 11:30	0.74546	-0.00169
31.07 11:20	0.74715	-0.00096
31.07 11:10	0.74811	+0.00357
31.07 11:03	0.74454	+0.00012
31.07 11:00	0.74442	+0.00135
31.07 10:50	0.74307	+0.00514
31.07 10:40	0.73793	-0.00216
31.07 10:30	0.74009	+0.00079
31.07 10:20	0.7393	-0.00049
31.07 10:10	0.73979	+0.0013
31.07 10:00	0.73849	-0.00074
31.07 09:50	0.73923	+0.0037
31.07 09:40	0.73553	+0.00032
31.07 09:30	0.73521	-0.00133
31.07 09:20	0.73654	-0.00129
31.07 09:10	0.73783	-0.00055
31.07 09:03	0.73838	+9.0E-5
31.07 09:00	0.73829	-0.00102
31.07 08:50	0.73931	+0.00017
31.07 08:40	0.73914	+0.00259
31.07 08:30	0.73655	+0.00015
31.07 08:20	0.7364	-0.00013
31.07 08:10	0.73653	+0.00183
31.07 08:00	0.7347	-0.00026
31.07 07:50	0.73496	-0.0031
31.07 07:40	0.73806	+2.0E-5
31.07 07:30	0.73804	+0.00084
31.07 07:20	0.7372	-0.00018
31.07 07:10	0.73738	+0.0029
31.07 07:03	0.73448	-0.00049
31.07 07:00	0.73497	-0.00204
31.07 06:50	0.73701	+0.00121
31.07 06:40	0.7358	+0.00213
31.07 06:30	0.73367	-0.00391
31.07 06:20	0.73758	-0.00066
31.07 06:10	0.73824	+0.00171
31.07 06:00	0.73653	+0.00519
31.07 05:50	0.73134	-0.00262
31.07 05:40	0.73396	+0.0008
31.07 05:30	0.73316	-0.002
31.07 05:20	0.73516	+0.00345
31.07 05:10	0.73171	-0.00039
31.07 05:03	0.7321	-0.00249
31.07 05:00	0.73459	+0.00664
31.07 04:50	0.72795	+0.00046
31.07 04:45	0.72749	+0.00518
31.07 04:30	0.72231	-0.00085
31.07 04:20	0.72316	+0.00275
31.07 04:10	0.72041	+9.0E-5
31.07 04:00	0.72032	-0.00362
31.07 03:50	0.72394	-0.00271
31.07 03:40	0.72665	+0.00177
31.07 03:30	0.72488	-0.00057
31.07 03:20	0.72545	+0.00652
31.07 03:10	0.71893	+0.00199
31.07 03:03	0.71694	-0.00056
31.07 03:00	0.7175	+0.00231
31.07 02:50	0.71519	-0.00138
31.07 02:40	0.71657	-0.0017
31.07 02:30	0.71827	+0.00102
31.07 02:20	0.71725	-0.00146
31.07 02:10	0.71871	+0.00093
31.07 02:00	0.71778	+0.00123
31.07 01:50	0.71655	+0.00033
31.07 01:40	0.71622	+0.00254
31.07 01:30	0.71368	+0.00059
31.07 01:20	0.71309	-0.00432
31.07 01:10	0.71741	-0.00293
31.07 01:03	0.72034	+0.00021
31.07 01:00	0.72013	-1.0E-5
31.07 00:50	0.72014	-0.0009
31.07 00:40	0.72104	+0.00017
31.07 00:30	0.72087	+8.0E-5
31.07 00:20	0.72079	+0.00062
31.07 00:10	0.72017	-9.0E-5
31.07 00:00	0.72026	-0.00094
30.07 23:50	0.7212	+0.00263
30.07 23:40	0.71857	+0.00063
30.07 23:30	0.71794	+0.00091
30.07 23:20	0.71703	+0.00192
30.07 23:10	0.71511	+0.00134
30.07 23:03	0.71377	+0.00082
30.07 23:00	0.71295	-0.0005
30.07 22:50	0.71345	-0.003
30.07 22:40	0.71645	-0.00036
30.07 22:30	0.71681	+0.0103
30.07 22:20	0.70651	-0.00406
30.07 22:10	0.71057	+0.00047
30.07 22:00	0.7101	+0.00227
30.07 21:50	0.70783	+0.00222
30.07 21:40	0.70561	-0.00468
30.07 21:30	0.71029	-0.00148
30.07 21:20	0.71177	+0.00375
30.07 21:10	0.70802	+0.0032
30.07 21:03	0.70482	+0.00031
30.07 21:00	0.70451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45673

макс: 0.77563

за неделю:

0.76482

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.76482	+3.0E-5
31.07 19:50	0.76785	+0.00084
31.07 18:50	0.76539	-0.00076
31.07 17:50	0.76925	+0.00163
31.07 16:50	0.76442	+5.0E-5
31.07 15:50	0.76997	-0.00289
31.07 14:50	0.77043	-0.00083
31.07 13:50	0.76829	-0.00079
31.07 12:50	0.75771	+0.00037
31.07 11:50	0.75026	+0.00135
31.07 10:50	0.74307	-0.00074
31.07 09:50	0.73923	-0.00102
31.07 08:50	0.73931	-0.00026
31.07 07:50	0.73496	-0.00204
31.07 06:50	0.73701	+0.00519
31.07 05:50	0.73134	+0.00664
31.07 04:50	0.72795	-0.00362
31.07 03:50	0.72394	+0.00231
31.07 02:50	0.71519	+0.00123
31.07 01:50	0.71655	-1.0E-5
31.07 00:50	0.72014	-0.00094
30.07 23:50	0.7212	-0.0005
30.07 22:50	0.71345	+0.00227
30.07 21:50	0.70783	-0.00045
30.07 20:50	0.70496	-0.00373
30.07 19:50	0.71007	-7.0E-5
30.07 18:50	0.72584	-0.01196
30.07 17:50	0.73398	+0.00549
30.07 16:50	0.73655	+0.00042
30.07 15:50	0.74726	-0.00262
30.07 14:50	0.75035	-0.00474
30.07 13:50	0.74629	-0.00453
30.07 12:50	0.7496	-0.00187
30.07 11:50	0.75527	+0.0004
30.07 10:50	0.74485	+0.0025
30.07 08:40	0.75121	-0.00174
30.07 07:50	0.75829	+0.00827
30.07 06:50	0.73763	-0.00544
30.07 05:50	0.73392	-0.00235
30.07 04:50	0.74172	-0.00191
30.07 03:50	0.74192	+7.0E-5
30.07 02:50	0.73473	-0.00146
30.07 01:50	0.74456	-0.00206
30.07 00:50	0.7493	+0.00094
29.07 23:50	0.74112	+0.00058
29.07 22:50	0.73755	+0.00039
29.07 21:50	0.73788	-0.00509
29.07 20:50	0.74663	-0.0002
29.07 19:50	0.74314	-0.00563
29.07 18:50	0.74095	-0.00236
29.07 17:50	0.7442	+0.01186
29.07 16:50	0.72839	+0.01239
29.07 15:50	0.72658	-0.00417
29.07 14:50	0.73535	+0.00304
29.07 13:50	0.72682	-0.00733
29.07 12:50	0.73001	-0.00391
29.07 11:50	0.71686	+0.00086
29.07 10:50	0.70821	-1.0E-5
29.07 09:50	0.70989	-0.00411
29.07 08:50	0.71533	+0.002
29.07 07:50	0.71906	+0.00539
29.07 06:50	0.71063	+0.02796
29.07 05:50	0.69467	+0.00115
29.07 04:50	0.67323	+0.00831
29.07 03:50	0.66754	+0.00151
29.07 02:50	0.6715	+0.00116
29.07 01:50	0.66538	+0.00055
29.07 00:50	0.66246	-0.00057
28.07 23:50	0.66521	-0.00136
28.07 22:50	0.66869	+0.00043
28.07 21:50	0.66827	+0.00481
28.07 20:50	0.66338	-0.00087
28.07 19:50	0.67009	-0.00019
28.07 18:50	0.67238	+0.00207
28.07 17:50	0.67125	+0.00251
28.07 16:50	0.67517	+0.00032
28.07 15:50	0.66936	+0.00332
28.07 14:50	0.65239	+0.01265
28.07 13:50	0.64211	+0.00703
28.07 12:50	0.67325	-0.00028
28.07 11:50	0.6677	+0.00714
28.07 10:50	0.65421	+0.00128
28.07 09:50	0.66657	+0.00126
28.07 08:50	0.66472	-0.02146
28.07 07:50	0.66645	-0.00789
28.07 06:50	0.67543	-0.00242
28.07 05:50	0.67907	+0.01303
28.07 04:50	0.66411	+0.0172
28.07 03:50	0.6474	+0.01051
28.07 02:50	0.60833	+0.00094
28.07 01:50	0.60523	+0.00578
28.07 00:50	0.60001	-0.00363
27.07 23:50	0.58631	-0.0065
27.07 22:50	0.59001	+0.00074
27.07 21:50	0.58178	+0.00305
27.07 20:50	0.56599	+0.00017
27.07 19:50	0.56784	+0.00035
27.07 18:50	0.56395	-0.00022
27.07 17:50	0.55617	+0.012
27.07 16:50	0.53004	-0.00412
27.07 15:50	0.52304	+0.00349
27.07 14:50	0.50904	+0.01374
27.07 13:50	0.47072	-0.00381
27.07 12:50	0.45673	-0.00751
27.07 11:50	0.47873	-0.00752
27.07 10:50	0.50079	+0.0021
27.07 09:50	0.47007	-0.00117
27.07 08:50	0.46926	-0.01072
27.07 07:50	0.49515	-0.01729
27.07 06:50	0.53303	+0.0009
27.07 05:50	0.68068	-0.00048
27.07 04:50	0.68156	+1.0E-5
27.07 03:50	0.68032	+0.00067
27.07 02:50	0.68033	-0.00315
27.07 01:50	0.68111	-7.0E-5
27.07 00:50	0.68089	-0.00032
26.07 23:50	0.68168	+0.00115
26.07 22:50	0.68193	+0.00034
26.07 21:50	0.67927	+0.00212
26.07 20:50	0.6761	+0.00126
26.07 19:50	0.67367	+0.00106
26.07 18:50	0.67304	+0.00114
26.07 17:50	0.67682	-0.00015
26.07 16:50	0.67863	-0.00269
26.07 15:50	0.68206	-0.00219
26.07 14:50	0.68373	-0.00022
26.07 13:50	0.68662	-0.00175
26.07 12:50	0.68895	-0.00115
26.07 11:50	0.68988	-0.00015
26.07 10:50	0.68821	+0.00034
26.07 09:50	0.68837	+0.0001
26.07 08:50	0.69164	-0.00308
26.07 07:50	0.6967	+7.0E-5
26.07 06:50	0.69838	+0.00109
26.07 05:50	0.70028	-0.00091
26.07 04:50	0.70253	-0.00017
26.07 03:50	0.70543	-0.00026
26.07 02:50	0.70631	+0.00014
26.07 01:50	0.70806	-0.00033
26.07 00:50	0.71145	-0.00185
25.07 23:50	0.7166	+0.00355
25.07 22:50	0.71222	-0.00041
25.07 21:50	0.72583	-0.00023
25.07 20:50	0.72982	+0.00155
25.07 19:50	0.72737	-0.00286
25.07 18:50	0.73905	-0.00062
25.07 17:50	0.74874	-0.00013
25.07 16:50	0.74931	+0.00191
25.07 15:50	0.74748	+0.00188
25.07 14:50	0.75277	-0.00129
25.07 13:50	0.75373	+0.0012
25.07 12:50	0.75293	+0.0005
25.07 11:50	0.75471	-0.0001
25.07 10:50	0.75526	-0.00052
25.07 09:50	0.75487	+0.00059
25.07 08:50	0.75458	-0.00025
25.07 07:50	0.75507	-0.00081
25.07 06:50	0.75642	+8.0E-5
25.07 05:50	0.75666	-0.00015
25.07 04:50	0.7563	-0.00023
25.07 03:50	0.75757	+0.00013
25.07 02:50	0.75696	-0.00121
25.07 01:50	0.75852	+0.00021
25.07 00:50	0.75842	-0.0009
24.07 23:50	0.77563	+0.00101
24.07 22:50	0.7672	+0.00036
24.07 21:50	0.76769

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.45673

макс: 0.77864

за месяц:

0.76482

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.73322	+0.00731
29.07.2026	0.72591	+0.0591
28.07.2026	0.66681	+0.12157
27.07.2026	0.54524	-0.13993
26.07.2026	0.68517	-0.05417
25.07.2026	0.73934	-0.02607
24.07.2026	0.76541	-0.00555
23.07.2026	0.77096	-0.00768
22.07.2026	0.77864	+0.00639
21.07.2026	0.77225	+0.01128
20.07.2026	0.76097	+0.00616
19.07.2026	0.75481	+0.00456
18.07.2026	0.75025	+0.01156
17.07.2026	0.73869	+0.00353
16.07.2026	0.73516	+0.00396
15.07.2026	0.7312	-0.00614
14.07.2026	0.73734	+0.0105
13.07.2026	0.72684	-0.00868
12.07.2026	0.73552	+0.0019
11.07.2026	0.73362	+0.01442
10.07.2026	0.7192	+0.00443
09.07.2026	0.71477	+0.01195
08.07.2026	0.70282	+0.01318
07.07.2026	0.68964	+0.03604
06.07.2026	0.6536	+0.01652
05.07.2026	0.63708	-0.00093
04.07.2026	0.63801	-0.00523
03.07.2026	0.64324	-0.02925
02.07.2026	0.67249	-0.02959
01.07.2026	0.70208	-0.01076
30.06.2026	0.71284

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.45673

макс: 1.1791

за квартал:

0.76482

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.73322	+0.00731
29.07.2026	0.72591	+0.0591
28.07.2026	0.66681	+0.12157
27.07.2026	0.54524	-0.13993
26.07.2026	0.68517	-0.05417
25.07.2026	0.73934	-0.02607
24.07.2026	0.76541	-0.00555
23.07.2026	0.77096	-0.00768
22.07.2026	0.77864	+0.00639
21.07.2026	0.77225	+0.01128
20.07.2026	0.76097	+0.00616
19.07.2026	0.75481	+0.00456
18.07.2026	0.75025	+0.01156
17.07.2026	0.73869	+0.00353
16.07.2026	0.73516	+0.00396
15.07.2026	0.7312	-0.00614
14.07.2026	0.73734	+0.0105
13.07.2026	0.72684	-0.00868
12.07.2026	0.73552	+0.0019
11.07.2026	0.73362	+0.01442
10.07.2026	0.7192	+0.00443
09.07.2026	0.71477	+0.01195
08.07.2026	0.70282	+0.01318
07.07.2026	0.68964	+0.03604
06.07.2026	0.6536	+0.01652
05.07.2026	0.63708	-0.00093
04.07.2026	0.63801	-0.00523
03.07.2026	0.64324	-0.02925
02.07.2026	0.67249	-0.02959
01.07.2026	0.70208	-0.01076
30.06.2026	0.71284	-0.00297
29.06.2026	0.71581	+0.02145
28.06.2026	0.69436	-0.03619
27.06.2026	0.73055	-0.01267
26.06.2026	0.74322	+0.00162
25.06.2026	0.7416	+0.05417
24.06.2026	0.68743	-0.00016
23.06.2026	0.68759	-0.0598
22.06.2026	0.74739	+0.00542
21.06.2026	0.74197	+0.00861
20.06.2026	0.73336	+0.02445
19.06.2026	0.70891	+0.02066
18.06.2026	0.68825	-0.01882
17.06.2026	0.70707	+3.0E-5
16.06.2026	0.70704	+0.0361
15.06.2026	0.67094	-0.00894
14.06.2026	0.67988	+0.00346
13.06.2026	0.67642	-0.10395
12.06.2026	0.78037	-0.10632
11.06.2026	0.88669	-0.02382
10.06.2026	0.91051	-0.02434
09.06.2026	0.93485	-0.00179
08.06.2026	0.93664	-0.01325
07.06.2026	0.94989	-0.03222
06.06.2026	0.98211	+0.05654
05.06.2026	0.92557	+0.0201
04.06.2026	0.90547	+0.04113
03.06.2026	0.86434	-0.05687
02.06.2026	0.92121	-0.04799
01.06.2026	0.9692	-0.00213
31.05.2026	0.97133	-0.01107
30.05.2026	0.9824	-0.00097
29.05.2026	0.98337	+0.00609
28.05.2026	0.97728	+0.00443
27.05.2026	0.97285	+0.0174
26.05.2026	0.95545	-0.01077
25.05.2026	0.96622	-0.02933
24.05.2026	0.99555	-0.02575
23.05.2026	1.0213	+0.03319
22.05.2026	0.98811	-0.01479
21.05.2026	1.0029	-0.0287
20.05.2026	1.0316	-0.023
19.05.2026	1.0546	-0.009
18.05.2026	1.0636	-0.0149
17.05.2026	1.0785	-0.0047
16.05.2026	1.0832	+0.0186
15.05.2026	1.0646	-0.0396
14.05.2026	1.1042	-0.0206
13.05.2026	1.1248	+0.0183
12.05.2026	1.1065	-0.0005
11.05.2026	1.107	-0.0105
10.05.2026	1.1175	-0.0013
09.05.2026	1.1188	-0.0076
08.05.2026	1.1264	+0.0027
07.05.2026	1.1237	-0.0148
06.05.2026	1.1385	-0.0281
05.05.2026	1.1666	-0.0105
04.05.2026	1.1771	+0.0254
03.05.2026	1.1517	-0.0274
02.05.2026	1.1791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот