Курсы криптовалют к GEODNET

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » GEODNET

Курс китайского юаня (CNY) к GEODNET (GEOD)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - GEOD / Обратный расчет: курс GEODNET к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно geodnet, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57441

макс: 0.59099

за сутки:

0.59099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.59099	+0.00156
24.10 10:10	0.58943	-3.0E-5
24.10 10:00	0.58946	-0.00015
24.10 09:50	0.58961	-0.0001
24.10 09:40	0.58971	+0.00027
24.10 09:30	0.58944	-8.0E-5
24.10 09:20	0.58952	-0.00074
24.10 09:10	0.59026	+3.0E-5
24.10 09:03	0.59023	-0.00018
24.10 09:00	0.59041	+0.00036
24.10 08:50	0.59005	+9.0E-5
24.10 08:40	0.58996	+0.00018
24.10 08:30	0.58978	+0.00204
24.10 08:20	0.58774	-7.0E-5
24.10 08:10	0.58781	-0.00046
24.10 08:00	0.58827	+0.00028
24.10 07:50	0.58799	-0.00089
24.10 07:40	0.58888	+4.0E-5
24.10 07:30	0.58884	-3.0E-5
24.10 07:20	0.58887	+0.00032
24.10 07:10	0.58855	+0.00061
24.10 07:03	0.58794	-0.00157
24.10 07:00	0.58951	+0.001
24.10 06:50	0.58851	+0.00117
24.10 06:40	0.58734	+0.00207
24.10 06:30	0.58527	-0.00023
24.10 06:20	0.5855	+0.00131
24.10 06:10	0.58419	-0.00129
24.10 06:00	0.58548	+0.0016
24.10 05:50	0.58388	-0.00082
24.10 05:40	0.5847	+0.0022
24.10 05:30	0.5825	+0.00199
24.10 05:20	0.58051	-0.00043
24.10 05:10	0.58094	+0.00069
24.10 05:03	0.58025	+1.0E-5
24.10 05:00	0.58024	+0.00066
24.10 04:50	0.57958	-0.00114
24.10 04:40	0.58072	+0.00113
24.10 04:30	0.57959	-0.0017
24.10 04:20	0.58129	+0.00122
24.10 04:10	0.58007	+0.0021
24.10 04:00	0.57797	+0.00079
24.10 03:50	0.57718	-0.00317
24.10 03:40	0.58035	-0.0006
24.10 03:30	0.58095	+0.00246
24.10 03:20	0.57849	+0.00408
24.10 03:10	0.57441	-0.00232
24.10 03:03	0.57673	-0.00318
24.10 03:00	0.57991	-0.00331
24.10 02:50	0.58322	-0.00036
24.10 02:40	0.58358	+0.00011
24.10 02:30	0.58347	+0.00042
24.10 02:20	0.58305	-0.00013
24.10 02:10	0.58318	+0.00152
24.10 02:00	0.58166	+9.0E-5
24.10 01:50	0.58157	-0.00042
24.10 01:40	0.58199	-0.00068
24.10 01:30	0.58267	-0.00052
24.10 01:20	0.58319	-0.00022
24.10 01:10	0.58341	-0.00011
24.10 01:03	0.58352	-0.00129
24.10 01:00	0.58481	+0.00017
24.10 00:50	0.58464	+0.00168
24.10 00:40	0.58296	-2.0E-5
24.10 00:30	0.58298	-0.0015
24.10 00:20	0.58448	+0.00055
24.10 00:10	0.58393	-0.0001
24.10 00:00	0.58403	+0.00093
23.10 23:50	0.5831	+0.00296
23.10 23:40	0.58014	+0.00093
23.10 23:30	0.57921	+6.0E-5
23.10 23:20	0.57915	+0.00019
23.10 23:10	0.57896	+0.00027
23.10 23:03	0.57869	-6.0E-5
23.10 23:00	0.57875	-0.00053
23.10 22:50	0.57928	-0.00182
23.10 22:40	0.5811	+0.0024
23.10 22:30	0.5787	-0.00102
23.10 22:20	0.57972	-8.0E-5
23.10 22:10	0.5798	-1.0E-5
23.10 22:00	0.57981	+7.0E-5
23.10 21:50	0.57974	+0.00079
23.10 21:40	0.57895	-0.00042
23.10 21:30	0.57937	-0.00113
23.10 21:20	0.5805	-2.0E-5
23.10 21:10	0.58052	-0.00026
23.10 21:03	0.58078	-0.00037
23.10 21:00	0.58115	+0.0005
23.10 20:50	0.58065	+0.00049
23.10 20:40	0.58016	-0.00088
23.10 20:30	0.58104	+0.0004
23.10 20:20	0.58064	+0.00047
23.10 20:10	0.58017	-0.00016
23.10 20:00	0.58033	+0.00121
23.10 19:50	0.57912	-0.00017
23.10 19:40	0.57929	-0.00026
23.10 19:30	0.57955	-0.00025
23.10 19:20	0.5798	+0.00024
23.10 19:10	0.57956	-0.00021
23.10 19:03	0.57977	-0.00052
23.10 19:00	0.58029	+0.00082
23.10 18:50	0.57947	-0.00027
23.10 18:40	0.57974	+0.00065
23.10 18:30	0.57909	-0.00032
23.10 18:20	0.57941	+0.00036
23.10 18:10	0.57905	-0.00036
23.10 18:00	0.57941	+0.00017
23.10 17:50	0.57924	+1.0E-5
23.10 17:40	0.57923	+0.00031
23.10 17:30	0.57892	-0.00036
23.10 17:20	0.57928	+0.00073
23.10 17:10	0.57855	+7.0E-5
23.10 17:03	0.57848	-9.0E-5
23.10 17:00	0.57857	+0.0002
23.10 16:50	0.57837	-0.00038
23.10 16:40	0.57875	-5.0E-5
23.10 16:30	0.5788	+0.00015
23.10 16:20	0.57865	-2.0E-5
23.10 16:10	0.57867	+2.0E-5
23.10 16:00	0.57865	-0.00027
23.10 15:50	0.57892	+0.0001
23.10 15:40	0.57882	-0.0004
23.10 15:30	0.57922	-0.00066
23.10 15:20	0.57988	+3.0E-5
23.10 15:10	0.57985	-0.00293
23.10 15:03	0.58278	-0.00013
23.10 15:00	0.58291	+0.00181
23.10 14:50	0.5811	+0.00048
23.10 14:40	0.58062	+0.0005
23.10 14:30	0.58012	-0.00055
23.10 14:20	0.58067	-0.00044
23.10 14:10	0.58111	+2.0E-5
23.10 14:00	0.58109	+0.00098
23.10 13:50	0.58011	+0.00073
23.10 13:40	0.57938	-0.00038
23.10 13:30	0.57976	+0.0007
23.10 13:20	0.57906	+0.00037
23.10 13:10	0.57869	-3.0E-5
23.10 13:03	0.57872	+2.0E-5
23.10 13:00	0.5787	-0.00085
23.10 12:50	0.57955	+2.0E-5
23.10 12:40	0.57953	+0.00067
23.10 12:30	0.57886	+0.00109
23.10 12:20	0.57777	+0.00079
23.10 12:10	0.57698	-8.0E-5
23.10 12:00	0.57706	-0.0004
23.10 11:50	0.57746	+0.00018
23.10 11:40	0.57728	-0.00016
23.10 11:30	0.57744	+0.00023
23.10 11:20	0.57721	+0.00024
23.10 11:10	0.57697	-0.0001
23.10 11:03	0.57707	+0.00019
23.10 11:00	0.57688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52603

макс: 0.60065

за неделю:

0.59099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.59099	-0.00015
24.10 09:50	0.58961	+0.00036
24.10 08:50	0.59005	+0.00028
24.10 07:50	0.58799	+0.001
24.10 06:50	0.58851	+0.0016
24.10 05:50	0.58388	+0.00066
24.10 04:50	0.57958	+0.00079
24.10 03:50	0.57718	-0.00331
24.10 02:50	0.58322	+9.0E-5
24.10 01:50	0.58157	+0.00017
24.10 00:50	0.58464	+0.00093
23.10 23:50	0.5831	-0.00053
23.10 22:50	0.57928	+7.0E-5
23.10 21:50	0.57974	+0.0005
23.10 20:50	0.58065	+0.00121
23.10 19:50	0.57912	+0.00082
23.10 18:50	0.57947	+0.00017
23.10 17:50	0.57924	+0.0002
23.10 16:50	0.57837	-0.00027
23.10 15:50	0.57892	+0.00181
23.10 14:50	0.5811	+0.00098
23.10 13:50	0.58011	-0.00085
23.10 12:50	0.57955	-0.0004
23.10 11:50	0.57746	-0.00052
23.10 10:50	0.5774	+0.00126
23.10 09:50	0.57739	-0.00088
23.10 08:50	0.57816	-4.0E-5
23.10 07:50	0.58006	-6.0E-5
23.10 06:50	0.58162	+0.00012
23.10 05:50	0.58479	+5.0E-5
23.10 04:50	0.58446	+0.00026
23.10 03:50	0.57786	+0.0008
23.10 02:50	0.57521	-0.00038
23.10 01:50	0.57374	+0.00023
23.10 00:50	0.57424	-0.00132
22.10 23:50	0.57932	+0.00021
22.10 22:50	0.58097	-0.00132
22.10 21:50	0.58139	-0.00158
22.10 20:50	0.58383	-0.00066
22.10 19:50	0.58213	-0.00084
22.10 18:50	0.58998	+0.00152
22.10 17:50	0.58802	+0.00123
22.10 16:50	0.58364	+0.00054
22.10 15:50	0.5888	+0.00078
22.10 14:50	0.58528	+0.00675
22.10 13:50	0.58251	+0.00364
22.10 12:50	0.57962	+0.001
22.10 11:50	0.57598	-0.00185
22.10 10:50	0.57353	+0.00202
22.10 09:50	0.56005	-0.00082
22.10 08:50	0.53961	-0.00014
22.10 07:50	0.53691	+0.00015
22.10 06:50	0.52994	+0.00018
22.10 05:50	0.52969	-0.00193
22.10 04:50	0.53069	+0.00196
22.10 03:50	0.52603	-0.00115
22.10 02:50	0.52605	+2.0E-5
22.10 01:50	0.52709	-0.00011
22.10 00:50	0.52945	-0.00069
21.10 23:50	0.53088	-0.00016
21.10 22:50	0.53054	+0.00039
21.10 21:50	0.52958	+0.00048
21.10 20:50	0.52738	+0.00094
21.10 19:50	0.52911	-0.00117
21.10 18:50	0.53601	+0.00101
21.10 17:50	0.54928	-0.00073
21.10 16:50	0.54818	+0.00277
21.10 15:50	0.54192	-7.0E-5
21.10 14:50	0.53883	-0.00055
21.10 13:50	0.53376	+0.00192
21.10 12:50	0.5317	+0.00222
21.10 11:50	0.53082	-0.00052
21.10 10:50	0.53375	-0.00085
21.10 09:50	0.53323	-0.00061
21.10 08:50	0.53176	-0.00092
21.10 07:50	0.53611	-0.00039
21.10 06:50	0.53926	+0.00085
21.10 05:50	0.54083	-0.00018
21.10 04:50	0.53453	+0.00015
21.10 03:50	0.5362	-0.00132
21.10 02:50	0.53332	-0.00106
21.10 01:50	0.53403	+0.00019
21.10 00:50	0.54211	+8.0E-5
20.10 23:50	0.53951	-0.00216
20.10 22:50	0.54377	+0.00059
20.10 21:50	0.54591	-0.00035
20.10 20:50	0.54629	-5.0E-5
20.10 19:50	0.54672	-9.0E-5
20.10 18:50	0.5474	-0.00062
20.10 17:50	0.54811	-0.0009
20.10 16:50	0.55041	+0.00037
20.10 15:50	0.54612	+0.00102
20.10 14:50	0.54368	-0.00025
20.10 13:50	0.53751	-0.0008
20.10 12:50	0.55007	-0.00026
20.10 11:50	0.55226	-0.00057
20.10 10:50	0.55648	+0.00126
20.10 09:50	0.55589	+0.00028
20.10 08:50	0.55294	+0.00052
20.10 07:50	0.55129	-0.00129
20.10 06:50	0.55233	+0.00131
20.10 05:50	0.54991	+0.00042
20.10 04:50	0.55601	-0.00015
20.10 03:50	0.56674	-0.00208
20.10 02:50	0.57015	+0.00048
20.10 01:50	0.57106	+0.00193
20.10 00:50	0.57135	-0.00179
19.10 23:50	0.57558	-0.00017
19.10 22:50	0.57643	-0.00098
19.10 21:50	0.57913	-0.00069
19.10 20:50	0.58173	-0.00016
19.10 19:50	0.57364	-0.00011
19.10 18:50	0.57399	-0.00017
19.10 17:50	0.57334	-0.00033
19.10 16:50	0.57489	-0.00227
19.10 15:50	0.57954	+0.0004
19.10 14:50	0.58167	+0.00021
19.10 13:50	0.58305	+0.00087
19.10 12:50	0.58357	-0.00171
19.10 11:50	0.58628	-0.00011
19.10 10:50	0.5854	+0.00022
19.10 09:50	0.58872	-0.00102
19.10 08:50	0.59217	-
19.10 07:50	0.59291	-7.0E-5
19.10 06:50	0.59268	+0.00088
19.10 05:50	0.59307	+0.00034
19.10 04:50	0.59264	+0.00031
19.10 03:50	0.5957	-0.00021
19.10 02:50	0.5968	+0.00033
19.10 01:50	0.59645	-0.00158
19.10 00:50	0.59911	-0.00061
18.10 23:50	0.60065	+0.00168
18.10 22:50	0.59579	-0.00021
18.10 21:50	0.5937	-0.00018
18.10 20:50	0.59402	-9.0E-5
18.10 19:50	0.59362	-0.00017
18.10 18:50	0.59275	-0.00228
18.10 17:53	0.59353	+0.00018
18.10 16:50	0.59132	+5.0E-5
18.10 15:50	0.59032	-0.00021
18.10 14:50	0.59069	-0.00014
18.10 13:50	0.59133	-0.00026
18.10 12:50	0.59204	-0.00024
18.10 11:50	0.59215	-0.00011
18.10 10:50	0.59185	+9.0E-5
18.10 09:50	0.59031	-4.0E-5
18.10 08:50	0.59088	+0.0003
18.10 07:50	0.5909	-0.00015
18.10 06:50	0.59104	-0.00029
18.10 05:50	0.59185	-0.00012
18.10 04:50	0.59158	-0.00028
18.10 03:50	0.59261	+0.0006
18.10 02:50	0.59236	-0.00023
18.10 01:50	0.59282	-0.00076
18.10 00:50	0.5939	+0.00054
17.10 23:50	0.59153	+0.0018
17.10 22:50	0.58756	-0.00048
17.10 21:50	0.59027	+0.00137
17.10 20:50	0.59087	-0.00083
17.10 19:50	0.59152	+0.00055
17.10 18:50	0.58991	-0.00047
17.10 17:50	0.59128	-4.0E-5
17.10 16:50	0.59043	+0.00042
17.10 15:50	0.58871	+0.0002
17.10 14:50	0.58764	+0.00077
17.10 13:50	0.58713	+0.0028
17.10 12:50	0.58315	-0.00036
17.10 11:50	0.58397	-0.00047
17.10 10:50	0.58549

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.47866

макс: 0.60065

за месяц:

0.59099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.58021	+0.01311
22.10.2026	0.5671	+0.03261
21.10.2026	0.53449	-0.01394
20.10.2026	0.54843	-0.03346
19.10.2026	0.58189	-0.01113
18.10.2026	0.59302	+0.00606
17.10.2026	0.58696	+0.01635
16.10.2026	0.57061	-0.0246
15.10.2026	0.59521	+0.02047
14.10.2026	0.57474	+0.0105
13.10.2026	0.56424	+0.02004
12.10.2026	0.5442	+0.02093
11.10.2026	0.52327	+0.02383
10.10.2026	0.49944	+0.00084
09.10.2026	0.4986	-0.01746
08.10.2026	0.51606	+0.02198
07.10.2026	0.49408	-0.00437
06.10.2026	0.49845	+0.01979
05.10.2026	0.47866	-0.01916
04.10.2026	0.49782	-0.03483
03.10.2026	0.53265	-0.00684
02.10.2026	0.53949	-0.00899
01.10.2026	0.54848	-0.01055
30.09.2026	0.55903	-0.01174
29.09.2026	0.57077	-0.00576
28.09.2026	0.57653	+0.0184
27.09.2026	0.55813	-0.02902
25.09.2026	0.58715	-0.0014
24.09.2026	0.58855	+0.00459
23.09.2026	0.58396

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.47866

макс: 0.83055

за квартал:

0.59099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.58021	+0.01311
22.10.2026	0.5671	+0.03261
21.10.2026	0.53449	-0.01394
20.10.2026	0.54843	-0.03346
19.10.2026	0.58189	-0.01113
18.10.2026	0.59302	+0.00606
17.10.2026	0.58696	+0.01635
16.10.2026	0.57061	-0.0246
15.10.2026	0.59521	+0.02047
14.10.2026	0.57474	+0.0105
13.10.2026	0.56424	+0.02004
12.10.2026	0.5442	+0.02093
11.10.2026	0.52327	+0.02383
10.10.2026	0.49944	+0.00084
09.10.2026	0.4986	-0.01746
08.10.2026	0.51606	+0.02198
07.10.2026	0.49408	-0.00437
06.10.2026	0.49845	+0.01979
05.10.2026	0.47866	-0.01916
04.10.2026	0.49782	-0.03483
03.10.2026	0.53265	-0.00684
02.10.2026	0.53949	-0.00899
01.10.2026	0.54848	-0.01055
30.09.2026	0.55903	-0.01174
29.09.2026	0.57077	-0.00576
28.09.2026	0.57653	+0.0184
27.09.2026	0.55813	-0.02902
25.09.2026	0.58715	-0.0014
24.09.2026	0.58855	+0.00459
23.09.2026	0.58396	-0.00898
22.09.2026	0.59294	-0.00629
21.09.2026	0.59923	-0.00828
20.09.2026	0.60751	+0.01884
19.09.2026	0.58867	+0.07042
18.09.2026	0.51825	-0.13369
17.09.2026	0.65194	-0.03037
16.09.2026	0.68231	-0.01609
15.09.2026	0.6984	+0.00854
14.09.2026	0.68986	-0.00207
13.09.2026	0.69193	+0.00203
12.09.2026	0.6899	+0.00123
11.09.2026	0.68867	+0.00738
10.09.2026	0.68129	+0.01112
09.09.2026	0.67017	+0.00671
08.09.2026	0.66346	+0.01184
07.09.2026	0.65162	+0.00039
06.09.2026	0.65123	+0.03078
05.09.2026	0.62045	-0.03969
04.09.2026	0.66014	-0.01053
03.09.2026	0.67067	-0.00653
02.09.2026	0.6772	+0.01684
01.09.2026	0.66036	+0.01921
31.08.2026	0.64115	-0.01291
30.08.2026	0.65406	-0.01523
29.08.2026	0.66929	-0.00146
28.08.2026	0.67075	+0.00851
27.08.2026	0.66224	-0.00614
26.08.2026	0.66838	+0.01248
23.08.2026	0.6559	+0.0388
22.08.2026	0.6171	+0.05164
21.08.2026	0.56546	-0.08053
20.08.2026	0.64599	-0.0546
19.08.2026	0.70059	+0.00063
18.08.2026	0.69996	-0.05908
17.08.2026	0.75904	+0.03231
16.08.2026	0.72673	-0.07007
15.08.2026	0.7968	-0.0027
14.08.2026	0.7995	-0.01809
13.08.2026	0.81759	+0.03833
12.08.2026	0.77926	+0.08951
11.08.2026	0.68975	-0.12037
10.08.2026	0.81012	-0.00026
09.08.2026	0.81038	-0.00699
08.08.2026	0.81737	-0.01318
07.08.2026	0.83055	+0.0151
06.08.2026	0.81545	+0.02536
05.08.2026	0.79009	+0.03329
04.08.2026	0.7568	-0.01328
03.08.2026	0.77008	+0.0506
02.08.2026	0.71948	+0.01393
01.08.2026	0.70555	-0.04837
31.07.2026	0.75392	+0.0207
30.07.2026	0.73322	+0.00731
29.07.2026	0.72591	+0.0591
28.07.2026	0.66681	+0.12157
27.07.2026	0.54524	-0.13993
26.07.2026	0.68517	-0.05417
25.07.2026	0.73934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот