Курсы криптовалют к GEODNET

Bitcoin 84027.93
Эфириум 2692.33
Tether USDt 0.99978
BNB 775.24
XRP 1.5686
USDC 0.99992
Solana 121.79
TRON 0.33745
Zcash 1545.5
Hyperliquid 91.6878
Dogecoin 0.09803
Monero 557
Chainlink 13.8528
Cardano 0.2551
UNUS SED LEO 8.8319
Stellar 0.2197
Bitcoin Cash 340.2
NEAR Protocol 5.0654
Uniswap 9.5935
Лайткоин 71.0864

Все криптовалюты » Польский злотый » GEODNET

Курс GEODNET (GEOD) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:00:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 0.97099 PLN, а общий объем торгов за 24 часа – 14 417 691 PLN. Рыночная капитализация составляет 454 386 818 PLN. За последние 24 часа курс GEODNET относительно польского злотого снизился на -1.33%. Изменение за неделю составило -1.96%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - PLN / Обратный расчет: курс польского злотого к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно польского злотого, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9663

макс: 0.98835

за сутки:

0.97099

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
25.09 23:00	0.97099	-0.00193
25.09 22:50	0.97292	-0.00178
25.09 22:40	0.9747	+0.00055
25.09 22:30	0.97415	+0.00058
25.09 22:20	0.97357	-0.00144
25.09 22:10	0.97501	-8.0E-5
25.09 22:00	0.97509	+0.00044
25.09 21:50	0.97465	+0.00015
25.09 21:40	0.9745	-2.0E-5
25.09 21:30	0.97452	+0.00072
25.09 21:20	0.9738	-0.00131
25.09 21:10	0.97511	-0.00143
25.09 21:03	0.97654	-0.00035
25.09 21:00	0.97689	+0.00482
25.09 20:50	0.97207	-0.00193
25.09 20:40	0.974	+0.00028
25.09 20:30	0.97372	-0.00109
25.09 20:20	0.97481	-0.00043
25.09 20:10	0.97524	-0.0011
25.09 20:00	0.97634	+0.00018
25.09 19:50	0.97616	-9.0E-5
25.09 19:40	0.97625	+0.00023
25.09 19:30	0.97602	+0.00242
25.09 19:20	0.9736	-0.00035
25.09 19:10	0.97395	-0.00131
25.09 19:03	0.97526	+0.00044
25.09 19:00	0.97482	+0.00047
25.09 18:50	0.97435	-0.00022
25.09 18:40	0.97457	+0.00161
25.09 18:30	0.97296	-0.00183
25.09 18:20	0.97479	-0.00016
25.09 18:10	0.97495	+0.00103
25.09 18:00	0.97392	+0.00142
25.09 17:50	0.9725	-0.00041
25.09 17:40	0.97291	-0.00293
25.09 17:30	0.97584	+0.0002
25.09 17:20	0.97564	+3.0E-5
25.09 17:10	0.97561	-0.00424
25.09 17:03	0.97985	+0.00186
25.09 17:00	0.97799	+0.00086
25.09 16:50	0.97713	-0.00175
25.09 16:40	0.97888	+0.00103
25.09 16:30	0.97785	-6.0E-5
25.09 16:20	0.97791	-0.0004
25.09 16:10	0.97831	+0.00025
25.09 16:00	0.97806	-0.00014
25.09 15:50	0.9782	+0.0023
25.09 15:40	0.9759	+0.0006
25.09 15:30	0.9753	-0.00049
25.09 15:20	0.97579	-0.00326
25.09 15:10	0.97905	+0.00163
25.09 15:03	0.97742	-0.00036
25.09 15:00	0.97778	-0.00034
25.09 14:50	0.97812	-0.00014
25.09 14:40	0.97826	+0.00256
25.09 14:30	0.9757	+0.00025
25.09 14:20	0.97545	+0.00055
25.09 14:10	0.9749	+0.00046
25.09 14:00	0.97444	-0.0008
25.09 13:50	0.97524	-0.00036
25.09 13:40	0.9756	-0.00038
25.09 13:30	0.97598	+0.00101
25.09 13:20	0.97497	+0.00118
25.09 13:10	0.97379	-0.0018
25.09 13:03	0.97559	+0.00173
25.09 13:00	0.97386	-4.0E-5
25.09 12:50	0.9739	-0.00101
25.09 12:40	0.97491	-0.00049
25.09 12:30	0.9754	-0.00015
25.09 12:20	0.97555	-0.00108
25.09 12:10	0.97663	+0.0001
25.09 12:00	0.97653	-0.00022
25.09 11:50	0.97675	+0.00029
25.09 11:40	0.97646	+0.00068
25.09 11:30	0.97578	+0.00138
25.09 11:20	0.9744	-8.0E-5
25.09 11:10	0.97448	+0.00119
25.09 11:03	0.97329	+0.00083
25.09 11:00	0.97246	+0.0016
25.09 10:50	0.97086	+0.00182
25.09 10:40	0.96904	-0.00027
25.09 10:30	0.96931	+0.00166
25.09 10:20	0.96765	+0.00135
25.09 10:10	0.9663	-0.00217
25.09 10:00	0.96847	-0.00094
25.09 09:50	0.96941	-0.0028
25.09 09:40	0.97221	+0.00124
25.09 09:30	0.97097	-0.00216
25.09 09:20	0.97313	-0.00033
25.09 09:10	0.97346	+0.00129
25.09 09:03	0.97217	-0.00021
25.09 09:00	0.97238	-0.00117
25.09 08:50	0.97355	+0.00035
25.09 08:40	0.9732	+0.00164
25.09 08:30	0.97156	-0.00187
25.09 08:20	0.97343	-0.0007
25.09 08:10	0.97413	+0.00066
25.09 08:00	0.97347	-0.00048
25.09 07:50	0.97395	+0.00025
25.09 07:40	0.9737	-0.00021
25.09 07:30	0.97391	+0.00031
25.09 07:20	0.9736	-0.0012
25.09 07:10	0.9748	+0.00044
25.09 07:03	0.97436	+0.00035
25.09 07:00	0.97401	-0.00102
25.09 06:50	0.97503	-0.00045
25.09 06:40	0.97548	-0.00058
25.09 06:30	0.97606	+0.00154
25.09 06:20	0.97452	-0.00077
25.09 06:10	0.97529	-0.00049
25.09 06:00	0.97578	-0.00024
25.09 05:50	0.97602	-0.00272
25.09 05:40	0.97874	+0.00013
25.09 05:30	0.97861	+0.0004
25.09 05:20	0.97821	+0.00042
25.09 05:10	0.97779	-0.00072
25.09 05:03	0.97851	+0.00116
25.09 05:00	0.97735	-0.00233
25.09 04:50	0.97968	+0.00062
25.09 04:40	0.97906	-0.00094
25.09 04:30	0.98	-0.00189
25.09 04:20	0.98189	-0.00044
25.09 04:10	0.98233	+0.00016
25.09 04:00	0.98217	-0.0002
25.09 03:50	0.98237	-0.00103
25.09 03:40	0.9834	+0.00013
25.09 03:30	0.98327	-0.00158
25.09 03:20	0.98485	-0.00123
25.09 03:10	0.98608	-0.00187
25.09 03:03	0.98795	+0.00148
25.09 03:00	0.98647	+0.00259
25.09 02:50	0.98388	-0.00053
25.09 02:40	0.98441	+9.0E-5
25.09 02:30	0.98432	-0.00079
25.09 02:20	0.98511	-0.00324
25.09 02:10	0.98835	+0.00076
25.09 02:00	0.98759	+0.00491
25.09 01:50	0.98268	-0.00032
25.09 01:40	0.983	-0.00134
25.09 01:30	0.98434	+0.00069
25.09 01:20	0.98365	+0.00229
25.09 01:10	0.98136	-0.00035
25.09 01:03	0.98171	-0.00045
25.09 01:00	0.98216	-0.00208
25.09 00:50	0.98424	+0.00213
25.09 00:40	0.98211	-0.00083
25.09 00:30	0.98294	-0.00129
25.09 00:20	0.98423	+0.00192
25.09 00:10	0.98231	-0.00172
25.09 00:00	0.98403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91293

макс: 1.0251

за неделю:

0.97099

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
25.09 23:00	0.97099	-0.00193
25.09 22:50	0.97292	+0.00044
25.09 21:50	0.97465	+0.00482
25.09 20:50	0.97207	+0.00018
25.09 19:50	0.97616	+0.00047
25.09 18:50	0.97435	+0.00142
25.09 17:50	0.9725	+0.00086
25.09 16:50	0.97713	-0.00014
25.09 15:50	0.9782	-0.00034
25.09 14:50	0.97812	-0.0008
25.09 13:50	0.97524	-4.0E-5
25.09 12:50	0.9739	-0.00022
25.09 11:50	0.97675	+0.0016
25.09 10:50	0.97086	-0.00094
25.09 09:50	0.96941	-0.00117
25.09 08:50	0.97355	-0.00048
25.09 07:50	0.97395	-0.00102
25.09 06:50	0.97503	-0.00024
25.09 05:50	0.97602	-0.00233
25.09 04:50	0.97968	-0.0002
25.09 03:50	0.98237	+0.00259
25.09 02:50	0.98388	+0.00491
25.09 01:50	0.98268	-0.00208
25.09 00:50	0.98424	+0.00108
24.09 23:50	0.98295	+0.00135
24.09 22:50	0.98343	+0.00231
24.09 21:50	0.97432	+0.00118
24.09 20:50	0.97148	-0.00293
24.09 19:50	0.97454	+0.00189
24.09 18:50	0.96988	+0.00058
24.09 17:50	0.96895	-0.00106
24.09 16:50	0.97067	-0.00223
24.09 15:50	0.97366	-0.0009
24.09 14:50	0.97518	-0.00038
24.09 13:50	0.97406	-0.00012
24.09 12:50	0.97423	+0.00103
24.09 11:50	0.97218	-0.00253
24.09 10:50	0.97331	+0.00334
24.09 09:50	0.96879	+0.00103
24.09 08:50	0.97009	-0.00143
24.09 07:50	0.97052	-0.00318
24.09 06:50	0.97354	+0.00013
24.09 05:50	0.97451	-0.00141
24.09 04:50	0.97846	-0.00026
24.09 03:50	0.97363	-
24.09 02:50	0.97813	-0.00526
24.09 01:50	0.97595	-0.002
24.09 00:50	0.97704	-0.00105
23.09 23:50	0.97605	-0.0008
23.09 22:50	0.97315	-0.00014
23.09 21:50	0.97227	-0.00037
23.09 20:50	0.97298	+0.00099
23.09 19:50	0.97321	+8.0E-5
23.09 18:50	0.97209	+0.00293
23.09 17:50	0.97021	-0.00115
23.09 16:50	0.99263	+0.00884
23.09 15:50	0.97877	-0.00031
23.09 14:50	0.98277	+0.00206
23.09 13:50	0.98661	+0.00085
23.09 12:50	0.98872	+0.00267
23.09 11:50	0.97956	-0.00101
23.09 10:50	0.97963	-0.00066
23.09 09:50	0.98284	+0.0015
23.09 08:50	0.98248	+0.00078
23.09 07:50	0.9643	+0.0004
23.09 06:50	0.9644	+0.0013
23.09 05:50	0.96321	-0.00198
23.09 04:50	0.96959	-0.00384
23.09 03:50	0.97529	+0.0001
23.09 02:50	0.96443	+8.0E-5
23.09 01:50	0.96485	-0.00159
23.09 00:50	0.962	-0.00318
22.09 23:50	0.96657	+0.00182
22.09 22:50	0.96616	+7.0E-5
22.09 21:50	0.96757	+0.00165
22.09 20:50	0.96359	+0.00176
22.09 19:50	0.95598	-0.0006
22.09 18:50	0.9496	+0.0014
22.09 17:50	0.95376	+0.00064
22.09 16:50	0.95475	-0.00037
22.09 15:50	0.95487	+0.00196
22.09 14:50	0.95034	+0.00037
22.09 13:50	0.949	+0.00072
22.09 12:50	0.95254	-0.00202
22.09 11:50	0.95742	+0.00066
22.09 10:50	0.94564	-0.00107
22.09 09:50	0.94692	-0.0004
22.09 08:50	0.94427	+0.00624
22.09 07:50	0.94553	-0.00211
22.09 06:50	0.94594	+0.00025
22.09 05:50	0.94894	-0.00262
22.09 04:50	0.95417	-0.00056
22.09 03:50	0.96201	+0.0046
22.09 02:50	0.96982	+0.00201
22.09 01:50	0.96211	-0.00053
22.09 00:50	0.9824	+0.0012
21.09 23:50	0.98286	+0.01768
21.09 22:50	0.95039	+0.00102
21.09 21:50	0.9492	-0.00144
21.09 20:50	0.94789	+0.00104
21.09 19:50	0.95849	-0.00904
21.09 18:50	0.95459	+0.01082
21.09 17:50	0.94319	+0.00398
21.09 16:50	0.94461	+0.0076
21.09 15:50	0.9428	-0.01177
21.09 14:50	0.95185	+0.00099
21.09 13:50	0.93624	+0.00042
21.09 12:50	0.93562	-0.00091
21.09 11:50	0.93224	-6.0E-5
21.09 10:50	0.92454	+0.00015
21.09 09:50	0.93118	-0.00033
21.09 08:50	0.93174	+0.01113
21.09 07:50	0.92139	-0.00081
21.09 06:50	0.92457	-0.00093
21.09 05:50	0.93104	-0.00681
21.09 04:50	0.93335	+0.00706
21.09 03:50	0.92991	+0.01164
21.09 02:50	0.96186	-0.00099
21.09 01:50	0.95393	-0.00241
21.09 00:50	0.94956	+0.00125
20.09 23:50	0.94815	+0.00255
20.09 22:50	0.93981	+0.00421
20.09 21:50	0.94024	-0.0029
20.09 20:50	0.93939	+0.00281
20.09 19:50	0.92047	+0.00042
20.09 18:50	0.91888	+0.00114
20.09 17:50	0.91639	+0.00184
20.09 16:50	0.91293	-0.01306
20.09 15:50	0.9292	+0.00035
20.09 14:50	0.92	-0.00268
20.09 13:50	0.91958	+0.01557
20.09 12:50	0.92463	-0.01704
20.09 11:50	0.93364	-0.01434
20.09 10:50	0.9329	-7.0E-5
20.09 09:50	0.92222	+0.00325
20.09 08:50	0.91655	+0.00206
20.09 07:50	0.92222	-0.01758
20.09 06:50	0.93329	+0.01407
20.09 05:50	0.92098	+0.00194
20.09 04:50	0.92778	-0.00405
20.09 03:50	0.96651	+0.00288
20.09 02:50	0.957	+0.00687
20.09 01:50	0.94499	+0.00045
20.09 00:50	0.94018	+2.0E-5
19.09 23:50	0.94614	+0.00489
19.09 22:50	0.93818	+0.00258
19.09 21:50	0.93597	+0.005
19.09 20:50	0.93758	+0.0008
19.09 19:50	0.93533	+0.02294
19.09 18:50	0.93592	+0.00564
19.09 17:50	0.95852	+0.00289
19.09 16:50	0.97592	+0.00628
19.09 15:50	0.94957	-0.0024
19.09 14:50	0.96408	-0.00211
19.09 13:50	0.96855	-0.00613
19.09 12:50	0.95882	-0.00124
19.09 11:50	0.94733	+0.00241
19.09 10:50	0.94917	-0.02048
19.09 09:50	0.95724	-0.0001
19.09 08:50	0.97544	-0.02985
19.09 07:50	0.9875	-0.00036
19.09 06:50	0.98272	-0.00544
19.09 05:50	0.9976	+0.0037
19.09 04:50	1.0046	+0.0007
19.09 03:50	1.0251	+0.00485
19.09 02:50	0.99281	-0.00143
19.09 01:50	0.99033	+0.00277
19.09 00:50	0.98937	+0.00401
18.09 23:50	0.99041

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 0.80225

макс: 1.095

за месяц:

0.97099

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.09.2026	0.97409	-0.00637
23.09.2026	0.98046	+0.0225
22.09.2026	0.95796	+0.0138
21.09.2026	0.94416	+0.01099
20.09.2026	0.93317	-0.02987
19.09.2026	0.96304	-0.13196
18.09.2026	1.095	+0.22768
17.09.2026	0.86732	+0.04207
16.09.2026	0.82525	+0.023
15.09.2026	0.80225	-0.01126
14.09.2026	0.81351	+0.01062
13.09.2026	0.80289	-0.00235
12.09.2026	0.80524	-0.00106
11.09.2026	0.8063	-0.00738
10.09.2026	0.81368	-0.01009
09.09.2026	0.82377	-0.00975
08.09.2026	0.83352	-0.01379
07.09.2026	0.84731	-0.00152
06.09.2026	0.84883	-0.04211
05.09.2026	0.89094	+0.05353
04.09.2026	0.83741	+0.01113
03.09.2026	0.82628	+0.00549
02.09.2026	0.82079	-0.01934
01.09.2026	0.84013	-0.02509
31.08.2026	0.86522	+0.01291
30.08.2026	0.85231	+0.01939
29.08.2026	0.83292	+0.00421
28.08.2026	0.82871	-0.00684
27.08.2026	0.83555	+0.01311
26.08.2026	0.82244

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 0.66367

макс: 1.095

за квартал:

0.97099

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.09.2026	0.97409	-0.00637
23.09.2026	0.98046	+0.0225
22.09.2026	0.95796	+0.0138
21.09.2026	0.94416	+0.01099
20.09.2026	0.93317	-0.02987
19.09.2026	0.96304	-0.13196
18.09.2026	1.095	+0.22768
17.09.2026	0.86732	+0.04207
16.09.2026	0.82525	+0.023
15.09.2026	0.80225	-0.01126
14.09.2026	0.81351	+0.01062
13.09.2026	0.80289	-0.00235
12.09.2026	0.80524	-0.00106
11.09.2026	0.8063	-0.00738
10.09.2026	0.81368	-0.01009
09.09.2026	0.82377	-0.00975
08.09.2026	0.83352	-0.01379
07.09.2026	0.84731	-0.00152
06.09.2026	0.84883	-0.04211
05.09.2026	0.89094	+0.05353
04.09.2026	0.83741	+0.01113
03.09.2026	0.82628	+0.00549
02.09.2026	0.82079	-0.01934
01.09.2026	0.84013	-0.02509
31.08.2026	0.86522	+0.01291
30.08.2026	0.85231	+0.01939
29.08.2026	0.83292	+0.00421
28.08.2026	0.82871	-0.00684
27.08.2026	0.83555	+0.01311
26.08.2026	0.82244	-0.01508
23.08.2026	0.83752	-0.05266
22.08.2026	0.89018	-0.08162
21.08.2026	0.9718	+0.12161
20.08.2026	0.85019	+0.06646
19.08.2026	0.78373	-0.00699
18.08.2026	0.79072	+0.06402
17.08.2026	0.7267	-0.03314
16.08.2026	0.75984	+0.06682
15.08.2026	0.69302	+0.00347
14.08.2026	0.68955	+0.01264
13.08.2026	0.67691	-0.03225
12.08.2026	0.70916	-0.09144
11.08.2026	0.8006	+0.11968
10.08.2026	0.68092	+0.00084
09.08.2026	0.68008	+0.00581
08.08.2026	0.67427	+0.0106
07.08.2026	0.66367	-0.01348
06.08.2026	0.67715	-0.0208
05.08.2026	0.69795	-0.03226
04.08.2026	0.73021	+0.01042
03.08.2026	0.71979	-0.0491
02.08.2026	0.76889	-0.01518
01.08.2026	0.78407	+0.04795
31.07.2026	0.73612	-0.01811
30.07.2026	0.75423	-0.01947
29.07.2026	0.7737	-0.06919
28.07.2026	0.84289	-0.18671
27.07.2026	1.0296	+0.21161
26.07.2026	0.81799	+0.05992
25.07.2026	0.75807	+0.02648
24.07.2026	0.73159	+0.00163
23.07.2026	0.72996	+0.01062
22.07.2026	0.71934	-0.00599
21.07.2026	0.72533	-0.01136
20.07.2026	0.73669	-0.00517
19.07.2026	0.74186	-0.00452
18.07.2026	0.74638	-0.01142
17.07.2026	0.7578	-0.00336
16.07.2026	0.76116	-0.00241
15.07.2026	0.76357	+0.00655
14.07.2026	0.75702	-0.01327
13.07.2026	0.77029	+0.01004
12.07.2026	0.76025	-0.00198
11.07.2026	0.76223	-0.01588
10.07.2026	0.77811	-0.00156
09.07.2026	0.77967	-0.01071
08.07.2026	0.79038	-0.01206
07.07.2026	0.80244	-0.04432
06.07.2026	0.84676	-0.02198
05.07.2026	0.86874	+0.00127
04.07.2026	0.86747	+0.00955
03.07.2026	0.85792	+0.03767
02.07.2026	0.82025	+0.03064
01.07.2026	0.78961	+0.01274
30.06.2026	0.77687	+0.00483
29.06.2026	0.77204	-0.02602
28.06.2026	0.79806	+0.03954
27.06.2026	0.75852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот