Курсы криптовалют к GEODNET

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Польский злотый » GEODNET

Курс польского злотого (PLN) к GEODNET (GEOD)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор PLN - GEOD / Обратный расчет: курс GEODNET к польскому злотому

Графики

Динамика изменения курса польского злотого относительно geodnet, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2618

макс: 1.3843

за сутки:

1.3822

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	1.3822	-0.0021
31.07 13:50	1.3843	+0.0226
31.07 13:40	1.3617	+0.0075
31.07 13:30	1.3542	-0.0087
31.07 13:20	1.3629	-0.0006
31.07 13:10	1.3635	+0.0003
31.07 13:03	1.3632	-0.0006
31.07 13:00	1.3638	-0.001
31.07 12:50	1.3648	+0.0083
31.07 12:40	1.3565	-0.0032
31.07 12:30	1.3597	+0.0051
31.07 12:20	1.3546	-0.0028
31.07 12:10	1.3574	+0.0053
31.07 12:00	1.3521	-0.0007
31.07 11:50	1.3528	-
31.07 11:40	1.3528	+0.0087
31.07 11:30	1.3441	-0.0031
31.07 11:20	1.3472	-0.0017
31.07 11:10	1.3489	+0.0064
31.07 11:03	1.3425	+0.0002
31.07 11:00	1.3423	+0.0025
31.07 10:50	1.3398	+0.0093
31.07 10:40	1.3305	-0.0039
31.07 10:30	1.3344	+0.0014
31.07 10:20	1.333	-0.0009
31.07 10:10	1.3339	+0.0024
31.07 10:00	1.3315	-0.0015
31.07 09:50	1.333	+0.0067
31.07 09:40	1.3263	+0.0005
31.07 09:30	1.3258	-0.0024
31.07 09:20	1.3282	-0.0023
31.07 09:10	1.3305	-0.001
31.07 09:03	1.3315	+0.0002
31.07 09:00	1.3313	-0.0015
31.07 08:50	1.3328	+0.0003
31.07 08:40	1.3325	+0.0047
31.07 08:30	1.3278	+0.0002
31.07 08:20	1.3276	-0.0002
31.07 08:10	1.3278	+0.0033
31.07 08:00	1.3245	-0.0009
31.07 07:50	1.3254	-0.0056
31.07 07:40	1.331	-
31.07 07:30	1.331	+0.0015
31.07 07:20	1.3295	-0.0003
31.07 07:10	1.3298	+0.0052
31.07 07:03	1.3246	-0.0009
31.07 07:00	1.3255	-0.0041
31.07 06:50	1.3296	+0.0022
31.07 06:40	1.3274	+0.0038
31.07 06:30	1.3236	-0.007
31.07 06:20	1.3306	-0.0012
31.07 06:10	1.3318	+0.0031
31.07 06:00	1.3287	+0.0069
31.07 05:50	1.3218	-0.0048
31.07 05:40	1.3266	+0.0015
31.07 05:30	1.3251	-0.0036
31.07 05:20	1.3287	+0.0062
31.07 05:10	1.3225	-0.0007
31.07 05:03	1.3232	-0.0045
31.07 05:00	1.3277	+0.013
31.07 04:50	1.3147	+0.0008
31.07 04:45	1.3139	+0.0094
31.07 04:30	1.3045	-0.0016
31.07 04:20	1.3061	+0.005
31.07 04:10	1.3011	+0.0002
31.07 04:00	1.3009	-0.0078
31.07 03:50	1.3087	-0.0049
31.07 03:40	1.3136	+0.0032
31.07 03:30	1.3104	-0.0011
31.07 03:20	1.3115	+0.0118
31.07 03:10	1.2997	+0.0036
31.07 03:03	1.2961	-0.001
31.07 03:00	1.2971	+0.0039
31.07 02:50	1.2932	-0.0025
31.07 02:40	1.2957	-0.0031
31.07 02:30	1.2988	+0.0018
31.07 02:20	1.297	-0.0026
31.07 02:10	1.2996	+0.0017
31.07 02:00	1.2979	+0.0025
31.07 01:50	1.2954	+0.0006
31.07 01:40	1.2948	+0.0046
31.07 01:30	1.2902	+0.0011
31.07 01:20	1.2891	-0.0078
31.07 01:10	1.2969	-0.0053
31.07 01:03	1.3022	+0.0003
31.07 01:00	1.3019	-0.0001
31.07 00:50	1.302	-0.0016
31.07 00:40	1.3036	+0.0003
31.07 00:30	1.3033	+0.0001
31.07 00:20	1.3032	+0.0011
31.07 00:10	1.3021	-0.0001
31.07 00:00	1.3022	-0.0025
30.07 23:50	1.3047	+0.0048
30.07 23:40	1.2999	+0.0011
30.07 23:30	1.2988	+0.0017
30.07 23:20	1.2971	+0.0034
30.07 23:10	1.2937	+0.0025
30.07 23:03	1.2912	+0.0014
30.07 23:00	1.2898	-0.0022
30.07 22:50	1.292	-0.0055
30.07 22:40	1.2975	-0.0006
30.07 22:30	1.2981	+0.0186
30.07 22:20	1.2795	-0.0073
30.07 22:10	1.2868	+0.0008
30.07 22:00	1.286	+0.0053
30.07 21:50	1.2807	+0.004
30.07 21:40	1.2767	-0.0085
30.07 21:30	1.2852	-0.0026
30.07 21:20	1.2878	+0.0068
30.07 21:10	1.281	+0.0057
30.07 21:03	1.2753	+0.0006
30.07 21:00	1.2747	-0.0008
30.07 20:50	1.2755	+0.0098
30.07 20:40	1.2657	+0.0039
30.07 20:30	1.2618	-0.0017
30.07 20:20	1.2635	-0.0037
30.07 20:10	1.2672	-0.0108
30.07 20:00	1.278	-0.0063
30.07 19:50	1.2843	-0.0071
30.07 19:40	1.2914	-0.0096
30.07 19:30	1.301	-0.0041
30.07 19:20	1.3051	-0.0057
30.07 19:10	1.3108	-0.002
30.07 19:03	1.3128	+0.0001
30.07 19:00	1.3127	+0.0002
30.07 18:50	1.3125	-0.0006
30.07 18:40	1.3131	+0.0036
30.07 18:30	1.3095	-0.0031
30.07 18:20	1.3126	+0.0049
30.07 18:10	1.3077	+0.0021
30.07 18:00	1.3056	-0.0176
30.07 17:50	1.3232	-0.0022
30.07 17:40	1.3254	-0.0031
30.07 17:30	1.3285	-0.012
30.07 17:20	1.3405	+0.0029
30.07 17:10	1.3376	-0.0013
30.07 17:03	1.3389	+0.0011
30.07 17:00	1.3378	+0.0104
30.07 16:50	1.3274	-0.004
30.07 16:40	1.3314	-0.0044
30.07 16:30	1.3358	-0.0055
30.07 16:20	1.3413	+0.0026
30.07 16:10	1.3387	-0.0088
30.07 16:00	1.3475	+0.002
30.07 15:50	1.3455	-0.0016
30.07 15:40	1.3471	+0.0004
30.07 15:30	1.3467	-0.0004
30.07 15:20	1.3471	+0.001
30.07 15:10	1.3461	-0.0001
30.07 15:03	1.3462	-0.0001
30.07 15:00	1.3463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81642

макс: 1.3843

за неделю:

1.3822

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	1.3822	-0.0021
31.07 13:50	1.3843	-0.001
31.07 12:50	1.3648	-0.0007
31.07 11:50	1.3528	+0.0025
31.07 10:50	1.3398	-0.0015
31.07 09:50	1.333	-0.0015
31.07 08:50	1.3328	-0.0009
31.07 07:50	1.3254	-0.0041
31.07 06:50	1.3296	+0.0069
31.07 05:50	1.3218	+0.013
31.07 04:50	1.3147	-0.0078
31.07 03:50	1.3087	+0.0039
31.07 02:50	1.2932	+0.0025
31.07 01:50	1.2954	-0.0001
31.07 00:50	1.302	-0.0025
30.07 23:50	1.3047	-0.0022
30.07 22:50	1.292	+0.0053
30.07 21:50	1.2807	-0.0008
30.07 20:50	1.2755	-0.0063
30.07 19:50	1.2843	+0.0002
30.07 18:50	1.3125	-0.0176
30.07 17:50	1.3232	+0.0104
30.07 16:50	1.3274	+0.002
30.07 15:50	1.3455	-0.0058
30.07 14:50	1.3521	-0.0058
30.07 13:50	1.342	-0.0067
30.07 12:50	1.3465	+0.0009
30.07 11:50	1.3524	+0.0016
30.07 10:50	1.3328	+0.0033
30.07 08:40	1.3453	-0.0025
30.07 07:50	1.3574	+0.0143
30.07 06:50	1.3209	-0.0109
30.07 05:50	1.3154	-0.0045
30.07 04:50	1.3297	-0.0048
30.07 03:50	1.3314	+0.0007
30.07 02:50	1.3179	-0.0022
30.07 01:50	1.3351	-0.0031
30.07 00:50	1.343	+0.0024
29.07 23:50	1.3276	+0.0014
29.07 22:50	1.3209	+0.0073
29.07 21:50	1.3149	-0.0086
29.07 20:50	1.33	+0.0002
29.07 19:50	1.3232	-0.01
29.07 18:50	1.3192	-0.0047
29.07 17:50	1.3255	+0.0221
29.07 16:50	1.2964	+0.0213
29.07 15:50	1.2939	-0.0077
29.07 14:50	1.3098	+0.0046
29.07 13:50	1.2955	-0.0137
29.07 12:50	1.3018	-0.0065
29.07 11:50	1.2778	+0.0015
29.07 10:50	1.2624	-0.0014
29.07 09:50	1.2668	-0.0071
29.07 08:50	1.2763	+0.004
29.07 07:50	1.2826	+0.0098
29.07 06:50	1.2673	+0.051
29.07 05:50	1.2377	+0.0019
29.07 04:50	1.1996	+0.0151
29.07 03:50	1.1892	+0.0022
29.07 02:50	1.1968	+0.0016
29.07 01:50	1.1864	+0.0012
29.07 00:50	1.1809	-0.0013
28.07 23:50	1.1861	-0.0016
28.07 22:50	1.1915	+0.0002
28.07 21:50	1.1913	+0.0073
28.07 20:50	1.1839	-0.0006
28.07 19:50	1.1949	+0.0024
28.07 18:50	1.1963	+0.0034
28.07 17:50	1.1946	+0.0066
28.07 16:50	1.1995	+0.0001
28.07 15:50	1.1897	+0.0063
28.07 14:50	1.1591	+0.0218
28.07 13:50	1.1415	+0.0115
28.07 12:50	1.1978	-0.0007
28.07 11:50	1.1882	+0.0124
28.07 10:50	1.1645	+0.0035
28.07 09:50	1.1852	+0.0018
28.07 08:50	1.1824	-0.0397
28.07 07:50	1.187	-0.0137
28.07 06:50	1.2027	-0.0043
28.07 05:50	1.2092	+0.0228
28.07 04:50	1.183	+0.0317
28.07 03:50	1.1521	+0.0186
28.07 02:50	1.0827	+0.0015
28.07 01:50	1.0774	+0.01
28.07 00:50	1.0684	-0.0062
27.07 23:50	1.0437	-0.0117
27.07 22:50	1.0504	-
27.07 21:50	1.0371	+0.0049
27.07 20:50	1.0095	+0.0011
27.07 19:50	1.012	+0.0012
27.07 18:50	1.0045	-0.00117
27.07 17:50	0.99146	+0.021
27.07 16:50	0.94527	-0.00816
27.07 15:50	0.9336	+0.00508
27.07 14:50	0.90976	+0.02411
27.07 13:50	0.84171	-0.00653
27.07 12:50	0.81642	-0.01418
27.07 11:50	0.8565	-0.01488
27.07 10:50	0.89739	+0.00487
27.07 09:50	0.84125	-0.00185
27.07 08:50	0.83955	-0.01935
27.07 07:50	0.88604	-0.03124
27.07 06:50	0.95412	+0.0016
27.07 05:50	1.2184	-0.0017
27.07 04:50	1.2208	+0.0026
27.07 03:50	1.216	+0.0014
27.07 02:50	1.2158	-0.0047
27.07 01:50	1.2163	+0.0002
27.07 00:50	1.2156	-0.0013
26.07 23:50	1.2177	+0.0062
26.07 22:50	1.214	-0.0021
26.07 21:50	1.212	+0.0038
26.07 20:50	1.2063	+0.0022
26.07 19:50	1.202	+0.0019
26.07 18:50	1.2009	+0.002
26.07 17:50	1.2076	-0.0002
26.07 16:50	1.2108	-0.0049
26.07 15:50	1.217	-0.0039
26.07 14:50	1.2199	-0.0004
26.07 13:50	1.2251	-0.0031
26.07 12:50	1.2292	-0.002
26.07 11:50	1.2309	-0.0002
26.07 10:50	1.2279	+0.0006
26.07 09:50	1.2282	+0.0002
26.07 08:50	1.234	-0.0055
26.07 07:50	1.2431	+0.0001
26.07 06:50	1.2461	+0.0019
26.07 05:50	1.2495	-0.0016
26.07 04:50	1.2535	-0.0004
26.07 03:50	1.2587	-0.0004
26.07 02:50	1.2602	+0.0003
26.07 01:50	1.2633	-0.0006
26.07 00:50	1.2694	-0.0033
25.07 23:50	1.2786	+0.0063
25.07 22:50	1.2708	-0.0008
25.07 21:50	1.2951	-0.0004
25.07 20:50	1.3022	+0.0028
25.07 19:50	1.2978	-0.0051
25.07 18:50	1.3186	-0.0011
25.07 17:50	1.3359	-0.0002
25.07 16:50	1.3369	+0.0034
25.07 15:50	1.3337	+0.0034
25.07 14:50	1.3431	-0.0019
25.07 13:50	1.3444	+0.0022
25.07 12:50	1.3429	+0.0009
25.07 11:50	1.3461	-0.0002
25.07 10:50	1.3471	-0.0009
25.07 09:50	1.3464	+0.0009
25.07 08:50	1.346	-0.0004
25.07 07:50	1.3468	-0.0014
25.07 06:50	1.3492	+0.0001
25.07 05:50	1.3497	-0.0002
25.07 04:50	1.349	-0.0004
25.07 03:50	1.3513	+0.0002
25.07 02:50	1.3502	-0.0022
25.07 01:50	1.353	+0.0006
25.07 00:50	1.3526	-0.002
24.07 23:50	1.3837	+0.0018
24.07 22:50	1.3687	+0.0012
24.07 21:50	1.369	-0.0014
24.07 20:50	1.3693	-0.0019
24.07 19:50	1.3611	+0.0025
24.07 18:50	1.3584	-0.0003
24.07 17:50	1.3601	+0.0009
24.07 16:50	1.3591	-0.0006
24.07 15:50	1.3579	-0.001
24.07 14:50	1.3584

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.81642

макс: 1.3902

за месяц:

1.3822

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.3258	+0.0333
29.07.2026	1.2925	+0.1061
28.07.2026	1.1864	+0.21518
27.07.2026	0.97122	-0.25128
26.07.2026	1.2225	-0.0966
25.07.2026	1.3191	-0.0478
24.07.2026	1.3669	-0.003
23.07.2026	1.3699	-0.0203
22.07.2026	1.3902	+0.0115
21.07.2026	1.3787	+0.0213
20.07.2026	1.3574	+0.0094
19.07.2026	1.348	+0.0082
18.07.2026	1.3398	+0.0202
17.07.2026	1.3196	+0.0058
16.07.2026	1.3138	+0.0042
15.07.2026	1.3096	-0.0114
14.07.2026	1.321	+0.0228
13.07.2026	1.2982	-0.0171
12.07.2026	1.3153	+0.0034
11.07.2026	1.3119	+0.0267
10.07.2026	1.2852	+0.0026
09.07.2026	1.2826	+0.0174
08.07.2026	1.2652	+0.019
07.07.2026	1.2462	+0.0652
06.07.2026	1.181	+0.0299
05.07.2026	1.1511	-0.0017
04.07.2026	1.1528	-0.0128
03.07.2026	1.1656	-0.0535
02.07.2026	1.2191	-0.0473
01.07.2026	1.2664	-0.0208
30.06.2026	1.2872

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.81642

макс: 2.2874

за квартал:

1.3822

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.3258	+0.0333
29.07.2026	1.2925	+0.1061
28.07.2026	1.1864	+0.21518
27.07.2026	0.97122	-0.25128
26.07.2026	1.2225	-0.0966
25.07.2026	1.3191	-0.0478
24.07.2026	1.3669	-0.003
23.07.2026	1.3699	-0.0203
22.07.2026	1.3902	+0.0115
21.07.2026	1.3787	+0.0213
20.07.2026	1.3574	+0.0094
19.07.2026	1.348	+0.0082
18.07.2026	1.3398	+0.0202
17.07.2026	1.3196	+0.0058
16.07.2026	1.3138	+0.0042
15.07.2026	1.3096	-0.0114
14.07.2026	1.321	+0.0228
13.07.2026	1.2982	-0.0171
12.07.2026	1.3153	+0.0034
11.07.2026	1.3119	+0.0267
10.07.2026	1.2852	+0.0026
09.07.2026	1.2826	+0.0174
08.07.2026	1.2652	+0.019
07.07.2026	1.2462	+0.0652
06.07.2026	1.181	+0.0299
05.07.2026	1.1511	-0.0017
04.07.2026	1.1528	-0.0128
03.07.2026	1.1656	-0.0535
02.07.2026	1.2191	-0.0473
01.07.2026	1.2664	-0.0208
30.06.2026	1.2872	-0.0081
29.06.2026	1.2953	+0.0423
28.06.2026	1.253	-0.0654
27.06.2026	1.3184	-0.0284
26.06.2026	1.3468	+0.0078
25.06.2026	1.339	+0.1037
24.06.2026	1.2353	-0.0038
23.06.2026	1.2391	-0.1136
22.06.2026	1.3527	-0.0002
21.06.2026	1.3529	+0.0157
20.06.2026	1.3372	+0.0453
19.06.2026	1.2919	+0.0387
18.06.2026	1.2532	-0.0526
17.06.2026	1.3058	-0.0023
16.06.2026	1.3081	+0.0668
15.06.2026	1.2413	-0.0113
14.06.2026	1.2526	+0.0063
13.06.2026	1.2463	-0.1927
12.06.2026	1.439	-0.1865
11.06.2026	1.6255	-0.0534
10.06.2026	1.6789	-0.0498
09.06.2026	1.7287	+0.0042
08.06.2026	1.7245	-0.0235
07.06.2026	1.748	-0.0593
06.06.2026	1.8073	+0.0994
05.06.2026	1.7079	+0.026
04.06.2026	1.6819	+0.084
03.06.2026	1.5979	-0.1156
02.06.2026	1.7135	-0.0845
01.06.2026	1.798	-0.0134
31.05.2026	1.8114	-0.0207
30.05.2026	1.8321	-0.0008
29.05.2026	1.8329	+0.008
28.05.2026	1.8249	+0.0096
27.05.2026	1.8153	+0.033
26.05.2026	1.7823	-0.0236
25.05.2026	1.8059	-0.045
24.05.2026	1.8509	-0.0479
23.05.2026	1.8988	+0.0612
22.05.2026	1.8376	-0.0251
21.05.2026	1.8627	-0.0569
20.05.2026	1.9196	-0.0376
19.05.2026	1.9572	-0.0281
18.05.2026	1.9853	-0.0254
17.05.2026	2.0107	-0.0088
16.05.2026	2.0195	+0.0331
15.05.2026	1.9864	-0.0806
14.05.2026	2.067	-0.0368
13.05.2026	2.1038	+0.0291
12.05.2026	2.0747	-0.016
11.05.2026	2.0907	-0.0231
10.05.2026	2.1138	-0.0023
09.05.2026	2.1161	-0.0153
08.05.2026	2.1314	+0.0023
07.05.2026	2.1291	-0.0236
06.05.2026	2.1527	-0.0427
05.05.2026	2.1954	-0.0184
04.05.2026	2.2138	+0.0411
03.05.2026	2.1727	-0.0518
02.05.2026	2.2245	-0.0629
01.05.2026	2.2874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот