Курсы криптовалют к GEODNET

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » GEODNET

Курс польского злотого (PLN) к GEODNET (GEOD)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - GEOD / Обратный расчет: курс GEODNET к польскому злотому

Графики

Динамика изменения курса польского злотого относительно geodnet, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0118

макс: 1.0349

за сутки:

1.0312

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	1.0312	+0.0024
25.09 23:20	1.0288	+0.0015
25.09 23:10	1.0273	-0.0023
25.09 23:03	1.0296	-0.0003
25.09 23:00	1.0299	+0.0021
25.09 22:50	1.0278	+0.0018
25.09 22:40	1.026	-0.0005
25.09 22:30	1.0265	-0.0006
25.09 22:20	1.0271	+0.0015
25.09 22:10	1.0256	+0.0001
25.09 22:00	1.0255	-0.0005
25.09 21:50	1.026	-0.0002
25.09 21:40	1.0262	+0.0001
25.09 21:30	1.0261	-0.0008
25.09 21:20	1.0269	+0.0014
25.09 21:10	1.0255	+0.0015
25.09 21:03	1.024	+0.0003
25.09 21:00	1.0237	-0.005
25.09 20:50	1.0287	+0.002
25.09 20:40	1.0267	-0.0003
25.09 20:30	1.027	+0.0012
25.09 20:20	1.0258	+0.0004
25.09 20:10	1.0254	+0.0012
25.09 20:00	1.0242	-0.0002
25.09 19:50	1.0244	+0.0001
25.09 19:40	1.0243	-0.0003
25.09 19:30	1.0246	-0.0025
25.09 19:20	1.0271	+0.0004
25.09 19:10	1.0267	+0.0013
25.09 19:03	1.0254	-0.0004
25.09 19:00	1.0258	-0.0005
25.09 18:50	1.0263	+0.0002
25.09 18:40	1.0261	-0.0017
25.09 18:30	1.0278	+0.0019
25.09 18:20	1.0259	+0.0002
25.09 18:10	1.0257	-0.0011
25.09 18:00	1.0268	-0.0015
25.09 17:50	1.0283	+0.0005
25.09 17:40	1.0278	+0.003
25.09 17:30	1.0248	-0.0002
25.09 17:20	1.025	-
25.09 17:10	1.025	+0.0044
25.09 17:03	1.0206	-0.0019
25.09 17:00	1.0225	-0.0009
25.09 16:50	1.0234	+0.0018
25.09 16:40	1.0216	-0.001
25.09 16:30	1.0226	-
25.09 16:20	1.0226	+0.0004
25.09 16:10	1.0222	-0.0002
25.09 16:00	1.0224	+0.0001
25.09 15:50	1.0223	-0.0024
25.09 15:40	1.0247	-0.0006
25.09 15:30	1.0253	+0.0005
25.09 15:20	1.0248	+0.0034
25.09 15:10	1.0214	-0.0017
25.09 15:03	1.0231	+0.0004
25.09 15:00	1.0227	+0.0003
25.09 14:50	1.0224	+0.0002
25.09 14:40	1.0222	-0.0027
25.09 14:30	1.0249	-0.0003
25.09 14:20	1.0252	-0.0005
25.09 14:10	1.0257	-0.0005
25.09 14:00	1.0262	+0.0008
25.09 13:50	1.0254	+0.0004
25.09 13:40	1.025	+0.0004
25.09 13:30	1.0246	-0.0011
25.09 13:20	1.0257	-0.0012
25.09 13:10	1.0269	+0.0019
25.09 13:03	1.025	-0.0018
25.09 13:00	1.0268	-
25.09 12:50	1.0268	+0.0011
25.09 12:40	1.0257	+0.0005
25.09 12:30	1.0252	+0.0001
25.09 12:20	1.0251	+0.0012
25.09 12:10	1.0239	-0.0001
25.09 12:00	1.024	+0.0002
25.09 11:50	1.0238	-0.0003
25.09 11:40	1.0241	-0.0007
25.09 11:30	1.0248	-0.0015
25.09 11:20	1.0263	+0.0001
25.09 11:10	1.0262	-0.0012
25.09 11:03	1.0274	-0.0009
25.09 11:00	1.0283	-0.0017
25.09 10:50	1.03	-0.0019
25.09 10:40	1.0319	+0.0002
25.09 10:30	1.0317	-0.0017
25.09 10:20	1.0334	-0.0015
25.09 10:10	1.0349	+0.0023
25.09 10:00	1.0326	+0.001
25.09 09:50	1.0316	+0.003
25.09 09:40	1.0286	-0.0013
25.09 09:30	1.0299	+0.0023
25.09 09:20	1.0276	+0.0003
25.09 09:10	1.0273	-0.0013
25.09 09:03	1.0286	+0.0002
25.09 09:00	1.0284	+0.0012
25.09 08:50	1.0272	-0.0003
25.09 08:40	1.0275	-0.0018
25.09 08:30	1.0293	+0.002
25.09 08:20	1.0273	+0.0007
25.09 08:10	1.0266	-0.0007
25.09 08:00	1.0273	+0.0006
25.09 07:50	1.0267	-0.0003
25.09 07:40	1.027	+0.0002
25.09 07:30	1.0268	-0.0003
25.09 07:20	1.0271	+0.0012
25.09 07:10	1.0259	-0.0004
25.09 07:03	1.0263	-0.0004
25.09 07:00	1.0267	+0.0011
25.09 06:50	1.0256	+0.0005
25.09 06:40	1.0251	+0.0006
25.09 06:30	1.0245	-0.0017
25.09 06:20	1.0262	+0.0009
25.09 06:10	1.0253	+0.0005
25.09 06:00	1.0248	+0.0002
25.09 05:50	1.0246	+0.0029
25.09 05:40	1.0217	-0.0002
25.09 05:30	1.0219	-0.0004
25.09 05:20	1.0223	-0.0004
25.09 05:10	1.0227	+0.0007
25.09 05:03	1.022	-0.0012
25.09 05:00	1.0232	+0.0025
25.09 04:50	1.0207	-0.0007
25.09 04:40	1.0214	+0.001
25.09 04:30	1.0204	+0.002
25.09 04:20	1.0184	+0.0004
25.09 04:10	1.018	-0.0002
25.09 04:00	1.0182	+0.0003
25.09 03:50	1.0179	+0.001
25.09 03:40	1.0169	-0.0001
25.09 03:30	1.017	+0.0016
25.09 03:20	1.0154	+0.0013
25.09 03:10	1.0141	+0.0019
25.09 03:03	1.0122	-0.0015
25.09 03:00	1.0137	-0.0027
25.09 02:50	1.0164	+0.0006
25.09 02:40	1.0158	-0.0001
25.09 02:30	1.0159	+0.0008
25.09 02:20	1.0151	+0.0033
25.09 02:10	1.0118	-0.0008
25.09 02:00	1.0126	-0.005
25.09 01:50	1.0176	+0.0003
25.09 01:40	1.0173	+0.0014
25.09 01:30	1.0159	-0.0007
25.09 01:20	1.0166	-0.0024
25.09 01:10	1.019	+0.0004
25.09 01:03	1.0186	+0.0004
25.09 01:00	1.0182	+0.0022
25.09 00:50	1.016	-0.0022
25.09 00:40	1.0182	+0.0008
25.09 00:30	1.0174	+0.0014
25.09 00:20	1.016	-0.002
25.09 00:10	1.018	+0.0018
25.09 00:00	1.0162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9755

макс: 1.0954

за неделю:

1.0312

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	1.0312	+0.0021
25.09 22:50	1.0278	-0.0005
25.09 21:50	1.026	-0.005
25.09 20:50	1.0287	-0.0002
25.09 19:50	1.0244	-0.0005
25.09 18:50	1.0263	-0.0015
25.09 17:50	1.0283	-0.0009
25.09 16:50	1.0234	+0.0001
25.09 15:50	1.0223	+0.0003
25.09 14:50	1.0224	+0.0008
25.09 13:50	1.0254	-
25.09 12:50	1.0268	+0.0002
25.09 11:50	1.0238	-0.0017
25.09 10:50	1.03	+0.001
25.09 09:50	1.0316	+0.0012
25.09 08:50	1.0272	+0.0006
25.09 07:50	1.0267	+0.0011
25.09 06:50	1.0256	+0.0002
25.09 05:50	1.0246	+0.0025
25.09 04:50	1.0207	+0.0003
25.09 03:50	1.0179	-0.0027
25.09 02:50	1.0164	-0.005
25.09 01:50	1.0176	+0.0022
25.09 00:50	1.016	-0.0011
24.09 23:50	1.0173	-0.0013
24.09 22:50	1.0168	-0.0025
24.09 21:50	1.0264	-0.0013
24.09 20:50	1.0294	+0.0031
24.09 19:50	1.0261	-0.0021
24.09 18:50	1.0311	-0.0006
24.09 17:50	1.032	+0.0011
24.09 16:50	1.0302	+0.0023
24.09 15:50	1.0271	+0.001
24.09 14:50	1.0254	+0.0004
24.09 13:50	1.0266	+0.0002
24.09 12:50	1.0264	-0.0011
24.09 11:50	1.0286	+0.0027
24.09 10:50	1.0274	-0.0035
24.09 09:50	1.0322	-0.0011
24.09 08:50	1.0308	+0.0015
24.09 07:50	1.0304	+0.0033
24.09 06:50	1.0272	-0.0002
24.09 05:50	1.0262	+0.0015
24.09 04:50	1.022	+0.0003
24.09 03:50	1.0271	-
24.09 02:50	1.0224	+0.0056
24.09 01:50	1.0246	+0.0021
24.09 00:50	1.0235	+0.0011
23.09 23:50	1.0245	+0.0008
23.09 22:50	1.0276	+0.0002
23.09 21:50	1.0285	+0.0004
23.09 20:50	1.0278	-0.001
23.09 19:50	1.0275	-0.0001
23.09 18:50	1.0287	-0.0031
23.09 17:50	1.0307	+0.0012
23.09 16:50	1.0074	-0.0092
23.09 15:50	1.0217	+0.0004
23.09 14:50	1.0175	-0.0021
23.09 13:50	1.0136	-0.0009
23.09 12:50	1.0114	-0.0028
23.09 11:50	1.0209	+0.001
23.09 10:50	1.0208	+0.0006
23.09 09:50	1.0175	-0.0015
23.09 08:50	1.0178	-0.0008
23.09 07:50	1.037	-0.0004
23.09 06:50	1.0369	-0.0014
23.09 05:50	1.0382	+0.0021
23.09 04:50	1.0314	+0.0041
23.09 03:50	1.0253	-0.0001
23.09 02:50	1.0369	-0.0001
23.09 01:50	1.0364	+0.0017
23.09 00:50	1.0395	+0.0034
22.09 23:50	1.0346	-0.0019
22.09 22:50	1.035	-0.0001
22.09 21:50	1.0335	-0.0018
22.09 20:50	1.0378	-0.0019
22.09 19:50	1.046	+0.0006
22.09 18:50	1.0531	-0.0016
22.09 17:50	1.0485	-0.0007
22.09 16:50	1.0474	+0.0004
22.09 15:50	1.0473	-0.0022
22.09 14:50	1.0523	-0.0004
22.09 13:50	1.0537	-0.0008
22.09 12:50	1.0498	+0.0022
22.09 11:50	1.0445	-0.0008
22.09 10:50	1.0575	+0.0011
22.09 09:50	1.0561	+0.0005
22.09 08:50	1.059	-0.0069
22.09 07:50	1.0576	+0.0023
22.09 06:50	1.0572	-0.0003
22.09 05:50	1.0538	+0.0029
22.09 04:50	1.048	+0.0006
22.09 03:50	1.0395	-0.0048
22.09 02:50	1.0311	-0.0022
22.09 01:50	1.0394	+0.0006
22.09 00:50	1.0179	-0.0012
21.09 23:50	1.0174	-0.0192
21.09 22:50	1.0522	-0.0011
21.09 21:50	1.0535	+0.0016
21.09 20:50	1.055	-0.0011
21.09 19:50	1.0433	+0.01
21.09 18:50	1.0476	-0.012
21.09 17:50	1.0602	-0.0044
21.09 16:50	1.0586	-0.0085
21.09 15:50	1.0607	+0.0131
21.09 14:50	1.0506	-0.0011
21.09 13:50	1.0681	-0.0005
21.09 12:50	1.0688	+0.001
21.09 11:50	1.0727	+0.0001
21.09 10:50	1.0816	-0.0002
21.09 09:50	1.0739	+0.0003
21.09 08:50	1.0733	-0.0129
21.09 07:50	1.0853	+0.0009
21.09 06:50	1.0816	+0.001
21.09 05:50	1.0741	+0.0079
21.09 04:50	1.0714	-0.0081
21.09 03:50	1.0754	-0.0125
21.09 02:50	1.0397	+0.0011
21.09 01:50	1.0483	+0.0027
21.09 00:50	1.0531	-0.0014
20.09 23:50	1.0547	-0.0028
20.09 22:50	1.064	-0.0048
20.09 21:50	1.0636	+0.0033
20.09 20:50	1.0645	-0.0033
20.09 19:50	1.0864	-0.0005
20.09 18:50	1.0883	-0.0013
20.09 17:50	1.0912	-0.0022
20.09 16:50	1.0954	+0.0153
20.09 15:50	1.0762	-0.0005
20.09 14:50	1.087	+0.0031
20.09 13:50	1.0875	-0.0179
20.09 12:50	1.0815	+0.0199
20.09 11:50	1.0711	+0.0168
20.09 10:50	1.0719	+0.0001
20.09 09:50	1.0843	-0.0038
20.09 08:50	1.091	-0.0024
20.09 07:50	1.0843	+0.0205
20.09 06:50	1.0715	-0.0163
20.09 05:50	1.0858	-0.0022
20.09 04:50	1.0778	+0.0043
20.09 03:50	1.0347	-0.0031
20.09 02:50	1.0449	-0.0076
20.09 01:50	1.0582	-0.0005
20.09 00:50	1.0636	-
19.09 23:50	1.0569	-0.0055
19.09 22:50	1.0659	-0.0029
19.09 21:50	1.0684	-0.0057
19.09 20:50	1.0666	-0.0009
19.09 19:50	1.0691	-0.0256
19.09 18:50	1.0685	-0.0061
19.09 17:50	1.0433	-0.003
19.09 16:50	1.0247	-0.0069
19.09 15:50	1.0531	+0.0025
19.09 14:50	1.0373	+0.0022
19.09 13:50	1.0325	+0.0068
19.09 12:50	1.0429	+0.0014
19.09 11:50	1.0556	-0.0027
19.09 10:50	1.0536	+0.0228
19.09 09:50	1.0447	+0.0001
19.09 08:50	1.0252	+0.0315
19.09 07:50	1.0127	+0.0004
19.09 06:50	1.0176	+0.0055
19.09 05:50	1.0024	-0.00374
19.09 04:50	0.99546	-0.00065
19.09 03:50	0.9755	-0.0049
19.09 02:50	1.0072	+0.0014
19.09 01:50	1.0098	-0.0028
19.09 00:50	1.0107	-0.0041
18.09 23:50	1.0097

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.91324

макс: 1.2465

за месяц:

1.0312

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.0266	+0.0067
23.09.2026	1.0199	-0.024
22.09.2026	1.0439	-0.0152
21.09.2026	1.0591	-0.0125
20.09.2026	1.0716	+0.0332
19.09.2026	1.0384	+0.12516
18.09.2026	0.91324	-0.23976
17.09.2026	1.153	-0.0588
16.09.2026	1.2118	-0.0347
15.09.2026	1.2465	+0.0173
14.09.2026	1.2292	-0.0163
13.09.2026	1.2455	+0.0036
12.09.2026	1.2419	+0.0017
11.09.2026	1.2402	+0.0112
10.09.2026	1.229	+0.0151
09.09.2026	1.2139	+0.0142
08.09.2026	1.1997	+0.0195
07.09.2026	1.1802	+0.0021
06.09.2026	1.1781	+0.0557
05.09.2026	1.1224	-0.0718
04.09.2026	1.1942	-0.016
03.09.2026	1.2102	-0.0081
02.09.2026	1.2183	+0.028
01.09.2026	1.1903	+0.0345
31.08.2026	1.1558	-0.0175
30.08.2026	1.1733	-0.0273
29.08.2026	1.2006	-0.0061
28.08.2026	1.2067	+0.0099
27.08.2026	1.1968	-0.0191
26.08.2026	1.2159

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.91324

макс: 1.5068

за квартал:

1.0312

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.0266	+0.0067
23.09.2026	1.0199	-0.024
22.09.2026	1.0439	-0.0152
21.09.2026	1.0591	-0.0125
20.09.2026	1.0716	+0.0332
19.09.2026	1.0384	+0.12516
18.09.2026	0.91324	-0.23976
17.09.2026	1.153	-0.0588
16.09.2026	1.2118	-0.0347
15.09.2026	1.2465	+0.0173
14.09.2026	1.2292	-0.0163
13.09.2026	1.2455	+0.0036
12.09.2026	1.2419	+0.0017
11.09.2026	1.2402	+0.0112
10.09.2026	1.229	+0.0151
09.09.2026	1.2139	+0.0142
08.09.2026	1.1997	+0.0195
07.09.2026	1.1802	+0.0021
06.09.2026	1.1781	+0.0557
05.09.2026	1.1224	-0.0718
04.09.2026	1.1942	-0.016
03.09.2026	1.2102	-0.0081
02.09.2026	1.2183	+0.028
01.09.2026	1.1903	+0.0345
31.08.2026	1.1558	-0.0175
30.08.2026	1.1733	-0.0273
29.08.2026	1.2006	-0.0061
28.08.2026	1.2067	+0.0099
27.08.2026	1.1968	-0.0191
26.08.2026	1.2159	+0.0219
23.08.2026	1.194	+0.0706
22.08.2026	1.1234	+0.0944
21.08.2026	1.029	-0.1472
20.08.2026	1.1762	-0.0997
19.08.2026	1.2759	+0.0112
18.08.2026	1.2647	-0.1114
17.08.2026	1.3761	+0.06
16.08.2026	1.3161	-0.1269
15.08.2026	1.443	-0.0072
14.08.2026	1.4502	-0.0271
13.08.2026	1.4773	+0.0672
12.08.2026	1.4101	+0.161
11.08.2026	1.2491	-0.2195
10.08.2026	1.4686	-0.0018
09.08.2026	1.4704	-0.0127
08.08.2026	1.4831	-0.0237
07.08.2026	1.5068	+0.03
06.08.2026	1.4768	+0.044
05.08.2026	1.4328	+0.0633
04.08.2026	1.3695	-0.0198
03.08.2026	1.3893	+0.0887
02.08.2026	1.3006	+0.0252
01.08.2026	1.2754	-0.0831
31.07.2026	1.3585	+0.0327
30.07.2026	1.3258	+0.0333
29.07.2026	1.2925	+0.1061
28.07.2026	1.1864	+0.21518
27.07.2026	0.97122	-0.25128
26.07.2026	1.2225	-0.0966
25.07.2026	1.3191	-0.0478
24.07.2026	1.3669	-0.003
23.07.2026	1.3699	-0.0203
22.07.2026	1.3902	+0.0115
21.07.2026	1.3787	+0.0213
20.07.2026	1.3574	+0.0094
19.07.2026	1.348	+0.0082
18.07.2026	1.3398	+0.0202
17.07.2026	1.3196	+0.0058
16.07.2026	1.3138	+0.0042
15.07.2026	1.3096	-0.0114
14.07.2026	1.321	+0.0228
13.07.2026	1.2982	-0.0171
12.07.2026	1.3153	+0.0034
11.07.2026	1.3119	+0.0267
10.07.2026	1.2852	+0.0026
09.07.2026	1.2826	+0.0174
08.07.2026	1.2652	+0.019
07.07.2026	1.2462	+0.0652
06.07.2026	1.181	+0.0299
05.07.2026	1.1511	-0.0017
04.07.2026	1.1528	-0.0128
03.07.2026	1.1656	-0.0535
02.07.2026	1.2191	-0.0473
01.07.2026	1.2664	-0.0208
30.06.2026	1.2872	-0.0081
29.06.2026	1.2953	+0.0423
28.06.2026	1.253	-0.0654
27.06.2026	1.3184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот