Курсы криптовалют к GEODNET

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Турецкая лира » GEODNET

Курс GEODNET (GEOD) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:50:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 12.3495 TRY, а общий объем торгов за 24 часа – 187 671 344 TRY. Рыночная капитализация составляет 5 779 549 435 TRY. За последние 24 часа курс GEODNET относительно турецкой лиры снизился на -0.01%. Изменение за неделю составило +8.63%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - TRY / Обратный расчет: курс турецкой лиры к GEODNET

Покупать GEOD?Продавать GEOD?

50%

Графики

Динамика изменения курса geodnet относительно турецкой лиры, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2941

макс: 12.5743

за сутки:

12.3495

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.09 21:50	12.3495	-0.0008
24.09 21:40	12.3503	-0.0014
24.09 21:30	12.3517	+0.0134
24.09 21:20	12.3383	+0.0101
24.09 21:10	12.3282	-0.001
24.09 21:03	12.3292	+0.0008
24.09 21:00	12.3284	-0.0113
24.09 20:50	12.3397	-0.0049
24.09 20:40	12.3446	+0.0087
24.09 20:30	12.3359	-0.0078
24.09 20:20	12.3437	+0.003
24.09 20:10	12.3407	-0.0006
24.09 20:00	12.3413	-0.0063
24.09 19:50	12.3476	+0.0081
24.09 19:40	12.3395	+0.0047
24.09 19:30	12.3348	+0.0048
24.09 19:20	12.33	+0.0278
24.09 19:10	12.3022	-0.0102
24.09 19:03	12.3124	-0.0002
24.09 19:00	12.3126	-0.002
24.09 18:50	12.3146	+0.0043
24.09 18:40	12.3103	+0.003
24.09 18:30	12.3073	+0.0128
24.09 18:20	12.2945	-0.014
24.09 18:10	12.3085	-0.0016
24.09 18:00	12.3101	+0.0036
24.09 17:50	12.3065	-0.0086
24.09 17:40	12.3151	+0.0048
24.09 17:30	12.3103	+0.013
24.09 17:20	12.2973	-0.0195
24.09 17:10	12.3168	+0.0031
24.09 17:03	12.3137	-0.0012
24.09 17:00	12.3149	-0.0015
24.09 16:50	12.3164	+0.0168
24.09 16:40	12.2996	-0.013
24.09 16:30	12.3126	+0.0027
24.09 16:20	12.3099	-0.0029
24.09 16:10	12.3128	-0.0133
24.09 16:00	12.3261	-0.0177
24.09 15:50	12.3438	-0.0064
24.09 15:40	12.3502	-0.0333
24.09 15:30	12.3835	+0.0151
24.09 15:20	12.3684	+0.035
24.09 15:10	12.3334	-0.022
24.09 15:03	12.3554	+0.0036
24.09 15:00	12.3518	+0.0009
24.09 14:50	12.3509	-0.0105
24.09 14:40	12.3614	+0.0026
24.09 14:30	12.3588	+0.0306
24.09 14:20	12.3282	-0.0052
24.09 14:10	12.3334	+0.0015
24.09 14:00	12.3319	-0.0022
24.09 13:50	12.3341	+0.006
24.09 13:40	12.3281	+0.0085
24.09 13:30	12.3196	-0.0095
24.09 13:20	12.3291	+0.0111
24.09 13:10	12.318	-0.0144
24.09 13:03	12.3324	-0.0023
24.09 13:00	12.3347	-0.0086
24.09 12:50	12.3433	+0.0146
24.09 12:40	12.3287	-0.0188
24.09 12:30	12.3475	-0.0074
24.09 12:20	12.3549	+0.0338
24.09 12:10	12.3211	-0.0092
24.09 12:00	12.3303	-0.0239
24.09 11:50	12.3542	+0.0344
24.09 11:40	12.3198	-0.0043
24.09 11:30	12.3241	-0.0178
24.09 11:20	12.3419	+0.0155
24.09 11:10	12.3264	+0.0043
24.09 11:03	12.3221	-0.0143
24.09 11:00	12.3364	-0.006
24.09 10:50	12.3424	+0.0129
24.09 10:40	12.3295	+0.0301
24.09 10:30	12.2994	-0.0396
24.09 10:20	12.339	+0.0175
24.09 10:10	12.3215	-0.0059
24.09 10:00	12.3274	+0.0258
24.09 09:50	12.3016	-0.0138
24.09 09:40	12.3154	+0.0099
24.09 09:30	12.3055	-0.0183
24.09 09:20	12.3238	-0.0094
24.09 09:10	12.3332	+0.0138
24.09 09:03	12.3194	-0.0119
24.09 09:00	12.3313	+0.0125
24.09 08:50	12.3188	-0.0084
24.09 08:40	12.3272	+0.0034
24.09 08:30	12.3238	-0.0054
24.09 08:20	12.3292	+0.0149
24.09 08:10	12.3143	+0.0083
24.09 08:00	12.306	-0.0192
24.09 07:50	12.3252	+0.008
24.09 07:40	12.3172	+0.0143
24.09 07:30	12.3029	+0.0046
24.09 07:20	12.2983	-0.0094
24.09 07:10	12.3077	-0.0155
24.09 07:03	12.3232	-
24.09 07:00	12.3232	-0.0281
24.09 06:50	12.3513	+0.0033
24.09 06:40	12.348	+0.0154
24.09 06:30	12.3326	-0.0057
24.09 06:20	12.3383	-0.0012
24.09 06:10	12.3395	-0.0259
24.09 06:00	12.3654	-0.0057
24.09 05:50	12.3711	+0.0188
24.09 05:40	12.3523	-0.014
24.09 05:30	12.3663	-0.0234
24.09 05:20	12.3897	+0.0184
24.09 05:10	12.3713	-0.01
24.09 05:03	12.3813	-0.022
24.09 05:00	12.4033	-0.0233
24.09 04:50	12.4266	-0.0105
24.09 04:40	12.4371	+0.143
24.09 04:30	12.2941	-0.0445
24.09 04:20	12.3386	-0.0021
24.09 04:10	12.3407	-0.0212
24.09 04:00	12.3619	-0.003
24.09 03:50	12.3649	-0.0178
24.09 03:40	12.3827	-0.0131
24.09 03:30	12.3958	-0.07
24.09 03:20	12.4658	-0.1085
24.09 03:10	12.5743	+0.1327
24.09 03:03	12.4416	+0.0196
24.09 03:00	12.422	-0.0049
24.09 02:50	12.4269	+0.02
24.09 02:40	12.4069	+0.0108
24.09 02:30	12.3961	+0.004
24.09 02:20	12.3921	+0.0315
24.09 02:10	12.3606	+0.0282
24.09 02:00	12.3324	-0.065
24.09 01:50	12.3974	+0.0338
24.09 01:40	12.3636	-0.031
24.09 01:30	12.3946	+0.0056
24.09 01:20	12.389	-0.0105
24.09 01:10	12.3995	+0.0125
24.09 01:03	12.387	+0.0011
24.09 01:00	12.3859	-0.0216
24.09 00:50	12.4075	+0.0055
24.09 00:40	12.402	-0.0023
24.09 00:30	12.4043	-0.0034
24.09 00:20	12.4077	+0.0012
24.09 00:10	12.4065	+0.0248
24.09 00:00	12.3817	-0.0196
23.09 23:50	12.4013	+0.0112
23.09 23:40	12.3901	+0.0223
23.09 23:30	12.3678	+0.0186
23.09 23:20	12.3492	-0.0331
23.09 23:10	12.3823	+0.0228
23.09 23:03	12.3595	+0.0052
23.09 23:00	12.3543	-0.0094
23.09 22:50	12.3637	-0.0003
23.09 22:40	12.364	-0.0048
23.09 22:30	12.3688	-0.0002
23.09 22:20	12.369	+0.0208
23.09 22:10	12.3482	-0.0026
23.09 22:00	12.3508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2295

макс: 17.4453

за неделю:

12.3495

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.09 21:50	12.3495	-0.0113
24.09 20:50	12.3397	-0.0063
24.09 19:50	12.3476	-0.002
24.09 18:50	12.3146	+0.0036
24.09 17:50	12.3065	-0.0015
24.09 16:50	12.3164	-0.0177
24.09 15:50	12.3438	+0.0009
24.09 14:50	12.3509	-0.0022
24.09 13:50	12.3341	-0.0086
24.09 12:50	12.3433	-0.0239
24.09 11:50	12.3542	-0.006
24.09 10:50	12.3424	+0.0258
24.09 09:50	12.3016	+0.0125
24.09 08:50	12.3188	-0.0192
24.09 07:50	12.3252	-0.0281
24.09 06:50	12.3513	-0.0057
24.09 05:50	12.3711	-0.0233
24.09 04:50	12.4266	-0.003
24.09 03:50	12.3649	-0.0049
24.09 02:50	12.4269	-0.065
24.09 01:50	12.3974	-0.0216
24.09 00:50	12.4075	-0.0196
23.09 23:50	12.4013	-0.0094
23.09 22:50	12.3637	-0.0008
23.09 21:50	12.3516	+0.0131
23.09 20:50	12.3427	-0.0104
23.09 19:50	12.3686	-0.0055
23.09 18:50	12.361	-0.0011
23.09 17:50	12.3755	+0.0129
23.09 16:50	12.6339	+0.0852
23.09 15:50	12.4848	-0.0125
23.09 14:50	12.5443	+0.0332
23.09 13:50	12.5865	-0.0338
23.09 12:50	12.658	+0.0174
23.09 11:50	12.5575	-0.027
23.09 10:50	12.5725	-0.0077
23.09 09:50	12.613	+0.0183
23.09 08:50	12.6094	+0.0083
23.09 07:50	12.3777	+0.001
23.09 06:50	12.3832	+0.0089
23.09 05:50	12.3757	-0.0351
23.09 04:50	12.4672	-0.0425
23.09 03:50	12.5336	+0.0008
23.09 02:50	12.3945	-0.0029
23.09 01:50	12.4038	-0.0085
23.09 00:50	12.3552	-0.0472
22.09 23:50	12.4203	+0.0344
22.09 22:50	12.404	+0.009
22.09 21:50	12.414	+0.0148
22.09 20:50	12.3692	+0.0278
22.09 19:50	12.2663	-0.008
22.09 18:50	12.1847	-0.0053
22.09 17:50	12.2614	+0.0056
22.09 16:50	12.2767	-0.0155
22.09 15:50	12.2889	+0.0161
22.09 14:50	12.2397	+0.0135
22.09 13:50	12.2137	+0.0058
22.09 12:50	12.2628	-0.0045
22.09 11:50	12.3042	-0.0082
22.09 10:50	12.1695	-0.0315
22.09 09:50	12.2038	-0.0066
22.09 08:50	12.1711	+0.083
22.09 07:50	12.1848	-0.0217
22.09 06:50	12.1847	+0.0089
22.09 05:50	12.2176	-0.0425
22.09 04:50	12.2937	+0.0003
22.09 03:50	12.3872	+0.0592
22.09 02:50	12.4878	+0.0249
22.09 01:50	12.3894	+0.0016
22.09 00:50	12.6421	+0.0067
21.09 23:50	12.6566	+0.2327
21.09 22:50	12.2334	+0.0031
21.09 21:50	12.2281	-0.0171
21.09 20:50	12.2098	+0.0186
21.09 19:50	12.3412	-0.1205
21.09 18:50	12.295	+0.1441
21.09 17:50	12.1435	+0.0485
21.09 16:50	12.1646	+0.1027
21.09 15:50	12.1365	-0.1475
21.09 14:50	12.2489	+0.0152
21.09 13:50	12.0455	+0.0158
21.09 12:50	12.0272	+0.0009
21.09 11:50	11.9712	+0.0053
21.09 10:50	11.8663	+0.0003
21.09 09:50	11.9532	-0.0035
21.09 08:50	11.9597	+0.1448
21.09 07:50	11.8249	-0.0155
21.09 06:50	11.8709	-0.0033
21.09 05:50	11.9453	-0.0926
21.09 04:50	11.9801	+0.0968
21.09 03:50	11.9298	+0.1496
21.09 02:50	12.3394	-0.0131
21.09 01:50	12.2382	-0.0253
21.09 00:50	12.1765	+0.014
20.09 23:50	12.1605	+0.0235
20.09 22:50	12.0628	+0.0531
20.09 21:50	12.0692	-0.0372
20.09 20:50	12.0583	+0.0361
20.09 19:50	11.8154	+0.0054
20.09 18:50	11.7951	+0.0146
20.09 17:50	11.7631	+0.0236
20.09 16:50	11.7187	-0.1676
20.09 15:50	11.9275	+0.0046
20.09 14:50	11.8094	-0.0345
20.09 13:50	11.8041	+0.2
20.09 12:50	11.8688	-0.2188
20.09 11:50	11.9846	-0.1841
20.09 10:50	11.975	-0.0009
20.09 09:50	11.8379	+0.0416
20.09 08:50	11.7652	+0.0265
20.09 07:50	11.8379	-0.2257
20.09 06:50	11.9801	+0.1806
20.09 05:50	11.822	+0.0249
20.09 04:50	11.9093	-0.052
20.09 03:50	12.4064	+0.0369
20.09 02:50	12.2844	+0.0881
20.09 01:50	12.1302	+0.0059
20.09 00:50	12.0684	+0.0002
19.09 23:50	12.145	+0.0628
19.09 22:50	12.0428	+0.0331
19.09 21:50	12.0144	+0.0643
19.09 20:50	12.035	+0.0102
19.09 19:50	12.0063	+0.2946
19.09 18:50	12.0137	+0.0724
19.09 17:50	12.3039	+0.037
19.09 16:50	12.5273	+0.0806
19.09 15:50	12.189	-0.0308
19.09 14:50	12.3753	-0.027
19.09 13:50	12.4326	-0.0787
19.09 12:50	12.3078	-0.0159
19.09 11:50	12.1602	+0.0309
19.09 10:50	12.1839	-0.2629
19.09 09:50	12.2875	-0.0012
19.09 08:50	12.521	-0.3871
19.09 07:50	12.6798	-0.0044
19.09 06:50	12.6183	-0.07
19.09 05:50	12.8096	+0.0486
19.09 04:50	12.899	+0.0088
19.09 03:50	13.1629	+0.0623
19.09 02:50	12.7481	-0.0147
19.09 01:50	12.7126	+0.0336
19.09 00:50	12.7022	+0.0462
18.09 23:50	12.7208	-0.0175
18.09 22:50	12.7843	-0.0237
18.09 21:50	12.7002	+0.0683
18.09 20:50	12.8227	-0.0205
18.09 19:50	12.6995	-0.1607
18.09 18:50	13.1697	-0.0046
18.09 17:50	14.5449	-0.1244
18.09 16:50	14.1127	+0.0012
18.09 15:50	14.1647	-0.0634
18.09 14:50	14.4281	+0.192
18.09 13:50	14.0221	-0.3608
18.09 12:50	14.3524	-0.1116
18.09 11:50	14.8563	+0.1456
18.09 10:50	14.1178	-0.3331
18.09 09:50	14.8651	+0.1933
18.09 08:50	14.4952	-0.2934
18.09 07:50	15.4074	-0.0753
18.09 06:50	15.4417	+0.2271
18.09 05:50	17.4453	-0.072
18.09 04:50	16.2466	+0.4559
18.09 03:50	13.6621	+0.0094
18.09 02:50	11.5222	-0.0238
18.09 01:50	11.3634	-0.0122
18.09 00:50	11.3084	+0.004
17.09 23:50	11.2599	-0.0022
17.09 22:50	11.2295	-0.0197
17.09 21:50	11.368

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 10.3714

макс: 17.4453

за месяц:

12.3495

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.09.2026	12.4674	+0.1753
22.09.2026	12.2921	+0.1315
21.09.2026	12.1606	+0.1821
20.09.2026	11.9785	-0.3834
19.09.2026	12.3619	-1.673
18.09.2026	14.0349	+2.9022
17.09.2026	11.1327	+0.5058
16.09.2026	10.6269	+0.2555
15.09.2026	10.3714	-0.123
14.09.2026	10.4944	+0.038
13.09.2026	10.4564	-0.0307
12.09.2026	10.4871	-0.0365
11.09.2026	10.5236	-0.0839
10.09.2026	10.6075	-0.1721
09.09.2026	10.7796	-0.1037
08.09.2026	10.8833	-0.1917
07.09.2026	11.075	-0.0058
06.09.2026	11.0808	-0.5497
05.09.2026	11.6305	+0.7051
04.09.2026	10.9254	+0.2037
03.09.2026	10.7217	+0.1096
02.09.2026	10.6121	-0.2655
01.09.2026	10.8776	-0.3146
31.08.2026	11.1922	+0.2239
30.08.2026	10.9683	+0.2496
29.08.2026	10.7187	+0.0201
28.08.2026	10.6986	-0.116
27.08.2026	10.8146	+0.1048
26.08.2026	10.7098

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 8.511

макс: 17.4453

за квартал:

12.3495

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.09.2026	12.4674	+0.1753
22.09.2026	12.2921	+0.1315
21.09.2026	12.1606	+0.1821
20.09.2026	11.9785	-0.3834
19.09.2026	12.3619	-1.673
18.09.2026	14.0349	+2.9022
17.09.2026	11.1327	+0.5058
16.09.2026	10.6269	+0.2555
15.09.2026	10.3714	-0.123
14.09.2026	10.4944	+0.038
13.09.2026	10.4564	-0.0307
12.09.2026	10.4871	-0.0365
11.09.2026	10.5236	-0.0839
10.09.2026	10.6075	-0.1721
09.09.2026	10.7796	-0.1037
08.09.2026	10.8833	-0.1917
07.09.2026	11.075	-0.0058
06.09.2026	11.0808	-0.5497
05.09.2026	11.6305	+0.7051
04.09.2026	10.9254	+0.2037
03.09.2026	10.7217	+0.1096
02.09.2026	10.6121	-0.2655
01.09.2026	10.8776	-0.3146
31.08.2026	11.1922	+0.2239
30.08.2026	10.9683	+0.2496
29.08.2026	10.7187	+0.0201
28.08.2026	10.6986	-0.116
27.08.2026	10.8146	+0.1048
26.08.2026	10.7098	-0.1709
23.08.2026	10.8807	-0.6841
22.08.2026	11.5648	-1.0806
21.08.2026	12.6454	+1.6081
20.08.2026	11.0373	+0.875
19.08.2026	10.1623	+0.0078
18.08.2026	10.1545	+0.7926
17.08.2026	9.3619	-0.4075
16.08.2026	9.7694	+0.8591
15.08.2026	8.9103	+0.0269
14.08.2026	8.8834	+0.2175
13.08.2026	8.6659	-0.4227
12.08.2026	9.0886	-1.1692
11.08.2026	10.2578	+1.5276
10.08.2026	8.7302	-0.0106
09.08.2026	8.7408	+0.0747
08.08.2026	8.6661	+0.1551
07.08.2026	8.511	-0.1357
06.08.2026	8.6467	-0.2702
05.08.2026	8.9169	-0.3882
04.08.2026	9.3051	+0.1635
03.08.2026	9.1416	-0.6431
02.08.2026	9.7847	-0.1933
01.08.2026	9.978	+0.651
31.07.2026	9.327	-0.239
30.07.2026	9.566	-0.0768
29.07.2026	9.6428	-0.8586
28.07.2026	10.5014	-2.3274
27.07.2026	12.8288	+2.6342
26.07.2026	10.1946	+0.7468
25.07.2026	9.4478	+0.3142
24.07.2026	9.1336	+0.0879
23.07.2026	9.0457	+0.0901
22.07.2026	8.9556	-0.0689
21.07.2026	9.0245	-0.1301
20.07.2026	9.1546	-0.0656
19.07.2026	9.2202	-0.0561
18.07.2026	9.2763	-0.1464
17.07.2026	9.4227	-0.0342
16.07.2026	9.4569	-0.0437
15.07.2026	9.5006	+0.0826
14.07.2026	9.418	-0.1209
13.07.2026	9.5389	+0.12
12.07.2026	9.4189	-0.0244
11.07.2026	9.4433	-0.189
10.07.2026	9.6323	-0.0161
09.07.2026	9.6484	-0.1556
08.07.2026	9.804	-0.1917
07.07.2026	9.9957	-0.5483
06.07.2026	10.544	-0.3201
05.07.2026	10.8641	+0.0159
04.07.2026	10.8482	+0.1278
03.07.2026	10.7204	+0.4949
02.07.2026	10.2255	+0.4398
01.07.2026	9.7857	+0.1517
30.06.2026	9.634	+0.0487
29.06.2026	9.5853	-0.2934
28.06.2026	9.8787	+0.4895
27.06.2026	9.3892	+0.1688
26.06.2026	9.2204

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот