Курсы криптовалют к GEODNET

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Турецкая лира » GEODNET

Курс GEODNET (GEOD) к турецкой лире (TRY)

Обновлено: 31.07.2026 16:40:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 9.2146 TRY, а общий объем торгов за 24 часа – 92 231 593 TRY. Рыночная капитализация составляет 4 053 810 206 TRY. За последние 24 часа курс GEODNET относительно турецкой лиры снизился на -2.47%. Изменение за неделю составило +0.45%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - TRY / Обратный расчет: курс турецкой лиры к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно турецкой лиры, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1162

макс: 10.0536

за сутки:

9.2146

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 16:40	9.2146	+0.0176
31.07 16:30	9.197	+0.0475
31.07 16:20	9.1495	-0.01
31.07 16:10	9.1595	+0.0208
31.07 16:00	9.1387	+0.0071
31.07 15:50	9.1316	-0.003
31.07 15:40	9.1346	+0.0006
31.07 15:30	9.134	+0.0045
31.07 15:28	9.1295	-
31.07 15:28	9.1295	+0.0133
31.07 15:10	9.1162	-0.0163
31.07 15:04	9.1325	-0.0279
31.07 15:00	9.1604	+0.0241
31.07 14:50	9.1363	-0.0081
31.07 14:40	9.1444	+0.0021
31.07 14:30	9.1423	+0.004
31.07 14:20	9.1383	-0.0422
31.07 14:10	9.1805	+0.0089
31.07 14:00	9.1716	+0.0112
31.07 13:50	9.1604	-0.1517
31.07 13:40	9.3121	-0.0516
31.07 13:30	9.3637	+0.0595
31.07 13:20	9.3042	+0.0042
31.07 13:10	9.3	-0.0017
31.07 13:03	9.3017	+0.0036
31.07 13:00	9.2981	+0.0064
31.07 12:50	9.2917	-0.057
31.07 12:40	9.3487	+0.0222
31.07 12:30	9.3265	-0.0355
31.07 12:20	9.362	+0.0193
31.07 12:10	9.3427	-0.0366
31.07 12:00	9.3793	-0.0049
31.07 11:50	9.3842	+0.0004
31.07 11:40	9.3838	-0.0608
31.07 11:30	9.4446	+0.0214
31.07 11:20	9.4232	+0.0121
31.07 11:10	9.4111	-0.0452
31.07 11:03	9.4563	-0.0015
31.07 11:00	9.4578	-0.0172
31.07 10:50	9.475	-0.0659
31.07 10:40	9.5409	+0.0278
31.07 10:30	9.5131	-0.0101
31.07 10:20	9.5232	+0.0063
31.07 10:10	9.5169	-0.0168
31.07 10:00	9.5337	+0.0128
31.07 09:50	9.5209	-0.0479
31.07 09:40	9.5688	-0.0042
31.07 09:30	9.573	+0.0173
31.07 09:20	9.5557	+0.0167
31.07 09:10	9.539	+0.0071
31.07 09:03	9.5319	-0.0012
31.07 09:00	9.5331	+0.0119
31.07 08:50	9.5212	-0.0022
31.07 08:40	9.5234	-0.0335
31.07 08:30	9.5569	-0.0019
31.07 08:20	9.5588	+0.0016
31.07 08:10	9.5572	-0.0238
31.07 08:00	9.581	+0.0022
31.07 07:50	9.5788	+0.0403
31.07 07:40	9.5385	-0.0002
31.07 07:30	9.5387	-0.011
31.07 07:20	9.5497	+0.0024
31.07 07:10	9.5473	-0.0377
31.07 07:03	9.585	+0.0065
31.07 07:00	9.5785	+0.0275
31.07 06:50	9.551	-0.0157
31.07 06:40	9.5667	-0.0278
31.07 06:30	9.5945	+0.0509
31.07 06:20	9.5436	+0.0085
31.07 06:10	9.5351	-0.0221
31.07 06:00	9.5572	-0.0588
31.07 05:50	9.616	+0.0343
31.07 05:40	9.5817	-0.0104
31.07 05:30	9.5921	+0.026
31.07 05:20	9.5661	-0.045
31.07 05:10	9.6111	+0.0051
31.07 05:03	9.606	+0.0325
31.07 05:00	9.5735	-0.0876
31.07 04:50	9.6611	-0.0062
31.07 04:45	9.6673	-0.0693
31.07 04:30	9.7366	+0.0115
31.07 04:20	9.7251	-0.0372
31.07 04:10	9.7623	-0.0012
31.07 04:00	9.7635	+0.0625
31.07 03:50	9.701	+0.0361
31.07 03:40	9.6649	-0.0236
31.07 03:30	9.6885	+0.0077
31.07 03:20	9.6808	-0.0878
31.07 03:10	9.7686	-0.0271
31.07 03:03	9.7957	+0.0076
31.07 03:00	9.7881	-0.0446
31.07 02:50	9.8327	+0.019
31.07 02:40	9.8137	+0.0233
31.07 02:30	9.7904	-0.014
31.07 02:20	9.8044	+0.02
31.07 02:10	9.7844	-0.0127
31.07 02:00	9.7971	-0.004
31.07 01:50	9.8011	-0.0045
31.07 01:40	9.8056	-0.0348
31.07 01:30	9.8404	-0.0082
31.07 01:20	9.8486	+0.0593
31.07 01:10	9.7893	+0.0398
31.07 01:03	9.7495	-0.0029
31.07 01:00	9.7524	+0.0069
31.07 00:50	9.7455	+0.0122
31.07 00:40	9.7333	-0.0023
31.07 00:30	9.7356	-0.001
31.07 00:20	9.7366	-0.0084
31.07 00:10	9.745	+0.0011
31.07 00:00	9.7439	+0.011
30.07 23:50	9.7329	-0.0357
30.07 23:40	9.7686	-0.0086
30.07 23:30	9.7772	-0.0124
30.07 23:20	9.7896	-0.0263
30.07 23:10	9.8159	-0.0184
30.07 23:03	9.8343	-0.0113
30.07 23:00	9.8456	+0.0233
30.07 22:50	9.8223	+0.0411
30.07 22:40	9.7812	+0.005
30.07 22:30	9.7762	-0.1426
30.07 22:20	9.9188	+0.0566
30.07 22:10	9.8622	-0.0064
30.07 22:00	9.8686	-0.0319
30.07 21:50	9.9005	-0.0311
30.07 21:40	9.9316	+0.0655
30.07 21:30	9.8661	+0.0205
30.07 21:20	9.8456	-0.0522
30.07 21:10	9.8978	-0.0449
30.07 21:03	9.9427	-0.0044
30.07 21:00	9.9471	+0.0019
30.07 20:50	9.9452	-0.0767
30.07 20:40	10.0219	-0.0317
30.07 20:30	10.0536	+0.014
30.07 20:20	10.0396	+0.0289
30.07 20:10	10.0107	+0.0848
30.07 20:00	9.9259	+0.0543
30.07 19:50	9.8716	+0.054
30.07 19:40	9.8176	+0.0728
30.07 19:30	9.7448	+0.0303
30.07 19:20	9.7145	+0.0426
30.07 19:10	9.6719	+0.0143
30.07 19:03	9.6576	-0.0005
30.07 19:00	9.6581	-0.0051
30.07 18:50	9.6632	+0.0047
30.07 18:40	9.6585	-0.0269
30.07 18:30	9.6854	+0.0227
30.07 18:20	9.6627	-0.0361
30.07 18:10	9.6988	-0.0155
30.07 18:00	9.7143	+0.163
30.07 17:50	9.5513	+0.0154
30.07 17:40	9.5359	+0.0221
30.07 17:30	9.5138	+0.0857
30.07 17:20	9.4281	-0.0204
30.07 17:10	9.4485	+0.0088
30.07 17:03	9.4397	-0.0079
30.07 17:00	9.4476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0128

макс: 15.3181

за неделю:

9.2146

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 16:40	9.2146	+0.0071
31.07 15:50	9.1316	+0.0241
31.07 14:50	9.1363	+0.0112
31.07 13:50	9.1604	+0.0064
31.07 12:50	9.2917	-0.0049
31.07 11:50	9.3842	-0.0172
31.07 10:50	9.475	+0.0128
31.07 09:50	9.5209	+0.0119
31.07 08:50	9.5212	+0.0022
31.07 07:50	9.5788	+0.0275
31.07 06:50	9.551	-0.0588
31.07 05:50	9.616	-0.0876
31.07 04:50	9.6611	+0.0625
31.07 03:50	9.701	-0.0446
31.07 02:50	9.8327	-0.004
31.07 01:50	9.8011	+0.0069
31.07 00:50	9.7455	+0.011
30.07 23:50	9.7329	+0.0233
30.07 22:50	9.8223	-0.0319
30.07 21:50	9.9005	+0.0019
30.07 20:50	9.9452	+0.0543
30.07 19:50	9.8716	-0.0051
30.07 18:50	9.6632	+0.163
30.07 17:50	9.5513	-0.0666
30.07 16:50	9.5142	-0.0085
30.07 15:50	9.381	+0.0293
30.07 14:50	9.3459	+0.057
30.07 13:50	9.3998	+0.0574
30.07 12:50	9.3578	+0.0232
30.07 11:50	9.2873	-0.0028
30.07 10:50	9.415	-0.0299
30.07 08:40	9.3342	+0.0226
30.07 07:50	9.2457	-0.1055
30.07 06:50	9.5047	+0.079
30.07 05:50	9.545	+0.0306
30.07 04:50	9.4441	+0.0245
30.07 03:50	9.4414	-0.001
30.07 02:50	9.534	+0.0191
30.07 01:50	9.4075	+0.0301
30.07 00:50	9.3437	-0.0141
29.07 23:50	9.4489	-0.0081
29.07 22:50	9.4953	-0.0003
29.07 21:50	9.4863	+0.0638
29.07 20:50	9.3757	+0.0031
29.07 19:50	9.4192	+0.0723
29.07 18:50	9.4472	+0.0299
29.07 17:50	9.406	-0.1546
29.07 16:50	9.6108	-0.1656
29.07 15:50	9.6387	+0.0542
29.07 14:50	9.5239	-0.0414
29.07 13:50	9.6368	+0.0984
29.07 12:50	9.5937	+0.0541
29.07 11:50	9.7692	-0.0054
29.07 10:50	9.8818	-0.0021
29.07 09:50	9.8607	+0.0572
29.07 08:50	9.785	-0.0263
29.07 07:50	9.7335	-0.0748
29.07 06:50	9.8498	-0.3895
29.07 05:50	10.0757	-0.0189
29.07 04:50	10.3978	-0.1268
29.07 03:50	10.4843	-0.0241
29.07 02:50	10.4232	-0.016
29.07 01:50	10.5167	-0.0115
29.07 00:50	10.5657	+0.009
28.07 23:50	10.5219	+0.0178
28.07 22:50	10.4707	-0.004
28.07 21:50	10.4745	-0.0781
28.07 20:50	10.5538	+0.0142
28.07 19:50	10.4473	+0.0004
28.07 18:50	10.4143	-0.0252
28.07 17:50	10.425	-0.0441
28.07 16:50	10.3701	-0.0002
28.07 15:50	10.4553	-0.0553
28.07 14:50	10.7281	-0.2111
28.07 13:50	10.9004	-0.1078
28.07 12:50	10.3967	+0.0023
28.07 11:50	10.4853	-0.1159
28.07 10:50	10.702	-0.0192
28.07 09:50	10.5026	-0.0197
28.07 08:50	10.5316	+0.3497
28.07 07:50	10.504	+0.1206
28.07 06:50	10.3662	+0.0356
28.07 05:50	10.3119	-0.2019
28.07 04:50	10.5432	-0.2759
28.07 03:50	10.8114	-0.1961
28.07 02:50	11.5064	-0.0181
28.07 01:50	11.5655	-0.1081
28.07 00:50	11.6628	+0.0747
27.07 23:50	11.935	+0.1317
27.07 22:50	11.8606	-0.0061
27.07 21:50	12.0191	-0.0668
27.07 20:50	12.3551	-0.0069
27.07 19:50	12.3183	-0.0078
27.07 18:50	12.4035	+0.0095
27.07 17:50	12.5723	-0.2933
27.07 16:50	13.1934	+0.1031
27.07 15:50	13.373	-0.0923
27.07 14:50	13.7395	-0.4292
27.07 13:50	14.8659	+0.1319
27.07 12:50	15.3181	+0.2322
27.07 11:50	14.6148	+0.2138
27.07 10:50	13.9703	-0.0654
27.07 09:50	14.8823	+0.0375
27.07 08:50	14.9079	+0.3133
27.07 07:50	14.1277	+0.4359
27.07 06:50	13.1278	-0.0138
27.07 05:50	10.2805	+0.016
27.07 04:50	10.2584	+0.0036
27.07 03:50	10.2734	-0.0103
27.07 02:50	10.2734	+0.0462
27.07 01:50	10.2631	-0.0017
27.07 00:50	10.2692	+0.0049
26.07 23:50	10.2573	-0.0174
26.07 22:50	10.2536	+0.0054
26.07 21:50	10.2832	-0.0324
26.07 20:50	10.3314	-0.0194
26.07 19:50	10.3687	-0.0164
26.07 18:50	10.3784	-0.0174
26.07 17:50	10.3204	+0.0022
26.07 16:50	10.2929	+0.0406
26.07 15:50	10.2411	+0.0328
26.07 14:50	10.2161	+0.0033
26.07 13:50	10.173	+0.0257
26.07 12:50	10.1388	+0.0168
26.07 11:50	10.1251	+0.0022
26.07 10:50	10.1496	-0.0051
26.07 09:50	10.1473	-0.0014
26.07 08:50	10.0992	+0.0445
26.07 07:50	10.0259	-0.001
26.07 06:50	10.0018	-0.0155
26.07 05:50	9.9746	+0.0129
26.07 04:50	9.9427	+0.0025
26.07 03:50	9.9018	+0.0037
26.07 02:50	9.8895	-0.0019
26.07 01:50	9.8651	+0.0045
26.07 00:50	9.8181	+0.0252
25.07 23:50	9.7475	-0.0486
25.07 22:50	9.8074	+0.0054
25.07 21:50	9.6235	+0.003
25.07 20:50	9.5709	-0.0204
25.07 19:50	9.6032	+0.0368
25.07 18:50	9.4513	+0.0079
25.07 17:50	9.329	+0.0016
25.07 16:50	9.322	-0.0238
25.07 15:50	9.3448	-0.0231
25.07 14:50	9.2792	+0.0128
25.07 13:50	9.2704	-0.0149
25.07 12:50	9.2804	-0.0062
25.07 11:50	9.2584	+0.0012
25.07 10:50	9.2517	+0.0064
25.07 09:50	9.2564	-0.0074
25.07 08:50	9.2601	+0.0031
25.07 07:50	9.254	+0.0098
25.07 06:50	9.2375	-0.0009
25.07 05:50	9.2345	+0.0019
25.07 04:50	9.2389	+0.0028
25.07 03:50	9.2235	-0.0048
25.07 02:50	9.2341	+0.0148
25.07 01:50	9.215	-0.0036
25.07 00:50	9.2173	+0.0105
24.07 23:50	9.0128	-0.0122
24.07 22:50	9.1119	-0.0073
24.07 21:50	9.1091	+0.0016
24.07 20:50	9.1146	+0.0035
24.07 19:50	9.1791	-0.0105
24.07 18:50	9.1906	+0.0131
24.07 17:50	9.168	-0.0054
24.07 16:50	9.1735

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 8.9556

макс: 15.3181

за месяц:

9.2146

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	9.566	-0.0768
29.07.2026	9.6428	-0.8586
28.07.2026	10.5014	-2.3274
27.07.2026	12.8288	+2.6342
26.07.2026	10.1946	+0.7468
25.07.2026	9.4478	+0.3142
24.07.2026	9.1336	+0.0879
23.07.2026	9.0457	+0.0901
22.07.2026	8.9556	-0.0689
21.07.2026	9.0245	-0.1301
20.07.2026	9.1546	-0.0656
19.07.2026	9.2202	-0.0561
18.07.2026	9.2763	-0.1464
17.07.2026	9.4227	-0.0342
16.07.2026	9.4569	-0.0437
15.07.2026	9.5006	+0.0826
14.07.2026	9.418	-0.1209
13.07.2026	9.5389	+0.12
12.07.2026	9.4189	-0.0244
11.07.2026	9.4433	-0.189
10.07.2026	9.6323	-0.0161
09.07.2026	9.6484	-0.1556
08.07.2026	9.804	-0.1917
07.07.2026	9.9957	-0.5483
06.07.2026	10.544	-0.3201
05.07.2026	10.8641	+0.0159
04.07.2026	10.8482	+0.1278
03.07.2026	10.7204	+0.4949
02.07.2026	10.2255	+0.4398
01.07.2026	9.7857	+0.1517
30.06.2026	9.634

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 5.4764

макс: 15.3181

за квартал:

9.2146

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	9.566	-0.0768
29.07.2026	9.6428	-0.8586
28.07.2026	10.5014	-2.3274
27.07.2026	12.8288	+2.6342
26.07.2026	10.1946	+0.7468
25.07.2026	9.4478	+0.3142
24.07.2026	9.1336	+0.0879
23.07.2026	9.0457	+0.0901
22.07.2026	8.9556	-0.0689
21.07.2026	9.0245	-0.1301
20.07.2026	9.1546	-0.0656
19.07.2026	9.2202	-0.0561
18.07.2026	9.2763	-0.1464
17.07.2026	9.4227	-0.0342
16.07.2026	9.4569	-0.0437
15.07.2026	9.5006	+0.0826
14.07.2026	9.418	-0.1209
13.07.2026	9.5389	+0.12
12.07.2026	9.4189	-0.0244
11.07.2026	9.4433	-0.189
10.07.2026	9.6323	-0.0161
09.07.2026	9.6484	-0.1556
08.07.2026	9.804	-0.1917
07.07.2026	9.9957	-0.5483
06.07.2026	10.544	-0.3201
05.07.2026	10.8641	+0.0159
04.07.2026	10.8482	+0.1278
03.07.2026	10.7204	+0.4949
02.07.2026	10.2255	+0.4398
01.07.2026	9.7857	+0.1517
30.06.2026	9.634	+0.0487
29.06.2026	9.5853	-0.2934
28.06.2026	9.8787	+0.4895
27.06.2026	9.3892	+0.1688
26.06.2026	9.2204	-0.0096
25.06.2026	9.23	-0.726
24.06.2026	9.956	-0.0067
23.06.2026	9.9627	+0.7805
22.06.2026	9.1822	-0.0645
21.06.2026	9.2467	-0.1086
20.06.2026	9.3553	-0.3229
19.06.2026	9.6782	-0.3077
18.06.2026	9.9859	+0.2927
17.06.2026	9.6932	+0.0069
16.06.2026	9.6863	-0.5021
15.06.2026	10.1884	+0.1232
14.06.2026	10.0652	-0.0514
13.06.2026	10.1166	+1.3561
12.06.2026	8.7605	+1.0776
11.06.2026	7.6829	+0.204
10.06.2026	7.4789	+0.197
09.06.2026	7.2819	+0.0131
08.06.2026	7.2688	+0.1103
07.06.2026	7.1585	+0.2349
06.06.2026	6.9236	-0.4261
05.06.2026	7.3497	-0.1492
04.06.2026	7.4989	-0.3617
03.06.2026	7.8606	+0.4891
02.06.2026	7.3715	+0.3745
01.06.2026	6.997	+0.0225
31.05.2026	6.9745	+0.0786
30.05.2026	6.8959	+0.0035
29.05.2026	6.8924	-0.0356
28.05.2026	6.928	-0.0296
27.05.2026	6.9576	-0.1209
26.05.2026	7.0785	+0.1195
25.05.2026	6.959	+0.2038
24.05.2026	6.7552	+0.1704
23.05.2026	6.5848	-0.2227
22.05.2026	6.8075	+0.1221
21.05.2026	6.6854	+0.1919
20.05.2026	6.4935	+0.1393
19.05.2026	6.3542	+0.0617
18.05.2026	6.2925	+0.1004
17.05.2026	6.1921	+0.0271
16.05.2026	6.165	-0.117
15.05.2026	6.282	+0.218
14.05.2026	6.064	+0.118
13.05.2026	5.946	-0.095
12.05.2026	6.041	+0.0084
11.05.2026	6.0326	+0.0657
10.05.2026	5.9669	+0.0067
09.05.2026	5.9602	+0.0382
08.05.2026	5.922	+0.0018
07.05.2026	5.9202	+0.0889
06.05.2026	5.8313	+0.1561
05.05.2026	5.6752	+0.0527
04.05.2026	5.6225	-0.1261
03.05.2026	5.7486	+0.1338
02.05.2026	5.6148	+0.1384
01.05.2026	5.4764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот