Курсы криптовалют к GEODNET

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » GEODNET

Курс GEODNET (GEOD) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 11.3199 UAH, а общий объем торгов за 24 часа – 175 931 679 UAH. Рыночная капитализация составляет 5 297 686 286 UAH. За последние 24 часа курс GEODNET относительно украинской гривны снизился на -0.39%. Изменение за неделю составило +8.97%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - UAH / Обратный расчет: курс украинской гривны к GEODNET

Покупать GEOD?Продавать GEOD?

50%

Графики

Динамика изменения курса geodnet относительно украинской гривны, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3013

макс: 11.5586

за сутки:

11.3199

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.09 19:10	11.3199	-0.0094
24.09 19:03	11.3293	-0.0002
24.09 19:00	11.3295	-0.0017
24.09 18:50	11.3312	+0.004
24.09 18:40	11.3272	+0.0027
24.09 18:30	11.3245	+0.0118
24.09 18:20	11.3127	-0.0129
24.09 18:10	11.3256	-0.0015
24.09 18:00	11.3271	+0.0024
24.09 17:50	11.3247	-0.0079
24.09 17:40	11.3326	+0.0045
24.09 17:30	11.3281	+0.0118
24.09 17:20	11.3163	-0.0178
24.09 17:10	11.3341	+0.0028
24.09 17:03	11.3313	-0.0011
24.09 17:00	11.3324	-0.0007
24.09 16:50	11.3331	+0.0156
24.09 16:40	11.3175	-0.012
24.09 16:30	11.3295	+0.0025
24.09 16:20	11.327	-0.0027
24.09 16:10	11.3297	-0.0123
24.09 16:00	11.342	-0.0333
24.09 15:50	11.3753	-0.0058
24.09 15:40	11.3811	-0.0307
24.09 15:30	11.4118	+0.0139
24.09 15:20	11.3979	+0.0323
24.09 15:10	11.3656	-0.0203
24.09 15:03	11.3859	+0.0033
24.09 15:00	11.3826	+0.0078
24.09 14:50	11.3748	-0.0097
24.09 14:40	11.3845	+0.0025
24.09 14:30	11.382	+0.0281
24.09 14:20	11.3539	-0.0048
24.09 14:10	11.3587	+0.0014
24.09 14:00	11.3573	+0.0002
24.09 13:50	11.3571	+0.0055
24.09 13:40	11.3516	+0.0079
24.09 13:30	11.3437	-0.0088
24.09 13:20	11.3525	+0.0102
24.09 13:10	11.3423	-0.0133
24.09 13:03	11.3556	-0.0021
24.09 13:00	11.3577	-0.0016
24.09 12:50	11.3593	+0.0135
24.09 12:40	11.3458	-0.0173
24.09 12:30	11.3631	-0.0068
24.09 12:20	11.3699	+0.0311
24.09 12:10	11.3388	-0.0086
24.09 12:00	11.3474	-0.0238
24.09 11:50	11.3712	+0.0316
24.09 11:40	11.3396	-0.0039
24.09 11:30	11.3435	-0.0164
24.09 11:20	11.3599	+0.0142
24.09 11:10	11.3457	+0.004
24.09 11:03	11.3417	-0.0131
24.09 11:00	11.3548	+0.0118
24.09 10:50	11.343	+0.0118
24.09 10:40	11.3312	+0.0276
24.09 10:30	11.3036	-0.0363
24.09 10:20	11.3399	+0.0161
24.09 10:10	11.3238	-0.0055
24.09 10:00	11.3293	+0.0214
24.09 09:50	11.3079	-0.0127
24.09 09:40	11.3206	+0.0092
24.09 09:30	11.3114	-0.0169
24.09 09:20	11.3283	-0.0086
24.09 09:10	11.3369	+0.0127
24.09 09:03	11.3242	-0.0109
24.09 09:00	11.3351	+0.0109
24.09 08:50	11.3242	-0.0078
24.09 08:40	11.332	+0.0032
24.09 08:30	11.3288	-0.005
24.09 08:20	11.3338	+0.0137
24.09 08:10	11.3201	+0.0076
24.09 08:00	11.3125	-0.017
24.09 07:50	11.3295	+0.0073
24.09 07:40	11.3222	+0.0132
24.09 07:30	11.309	+0.0041
24.09 07:20	11.3049	-0.0086
24.09 07:10	11.3135	-0.0142
24.09 07:03	11.3277	-
24.09 07:00	11.3277	-0.0258
24.09 06:50	11.3535	+0.003
24.09 06:40	11.3505	+0.0142
24.09 06:30	11.3363	-0.0053
24.09 06:20	11.3416	-0.0011
24.09 06:10	11.3427	-0.0237
24.09 06:00	11.3664	-0.005
24.09 05:50	11.3714	+0.0173
24.09 05:40	11.3541	-0.0128
24.09 05:30	11.3669	-0.0216
24.09 05:20	11.3885	+0.0169
24.09 05:10	11.3716	-0.0092
24.09 05:03	11.3808	-0.0202
24.09 05:00	11.401	-0.0222
24.09 04:50	11.4232	-0.0096
24.09 04:40	11.4328	+0.1315
24.09 04:30	11.3013	-0.041
24.09 04:20	11.3423	-0.0019
24.09 04:10	11.3442	-0.0194
24.09 04:00	11.3636	-0.0025
24.09 03:50	11.3661	-0.0164
24.09 03:40	11.3825	-0.0121
24.09 03:30	11.3946	-0.0643
24.09 03:20	11.4589	-0.0997
24.09 03:10	11.5586	+0.1219
24.09 03:03	11.4367	+0.018
24.09 03:00	11.4187	-0.0047
24.09 02:50	11.4234	+0.0184
24.09 02:40	11.405	+0.0099
24.09 02:30	11.3951	+0.0037
24.09 02:20	11.3914	+0.029
24.09 02:10	11.3624	+0.0259
24.09 02:00	11.3365	-0.0606
24.09 01:50	11.3971	+0.0311
24.09 01:40	11.366	-0.0285
24.09 01:30	11.3945	+0.0052
24.09 01:20	11.3893	-0.0097
24.09 01:10	11.399	+0.0116
24.09 01:03	11.3874	+0.0009
24.09 01:00	11.3865	-0.0241
24.09 00:50	11.4106	+0.005
24.09 00:40	11.4056	-0.002
24.09 00:30	11.4076	-0.0032
24.09 00:20	11.4108	+0.0011
24.09 00:10	11.4097	+0.0229
24.09 00:00	11.3868	-0.0176
23.09 23:50	11.4044	+0.0102
23.09 23:40	11.3942	+0.0206
23.09 23:30	11.3736	+0.017
23.09 23:20	11.3566	-0.0303
23.09 23:10	11.3869	+0.0209
23.09 23:03	11.366	+0.0048
23.09 23:00	11.3612	-0.0091
23.09 22:50	11.3703	-0.0003
23.09 22:40	11.3706	-0.0044
23.09 22:30	11.375	-0.0002
23.09 22:20	11.3752	+0.0191
23.09 22:10	11.3561	-0.0023
23.09 22:00	11.3584	-0.0002
23.09 21:50	11.3586	-0.0019
23.09 21:40	11.3605	+0.0175
23.09 21:30	11.343	-0.0054
23.09 21:20	11.3484	-0.0035
23.09 21:10	11.3519	-0.0132
23.09 21:03	11.3651	+0.0026
23.09 21:00	11.3625	+0.0128
23.09 20:50	11.3497	+0.0123
23.09 20:40	11.3374	+0.0347
23.09 20:30	11.3027	-0.0123
23.09 20:20	11.315	-0.0162
23.09 20:10	11.3312	-0.0327
23.09 20:00	11.3639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3101

макс: 15.9807

за неделю:

11.3199

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.09 19:10	11.3199	-0.0017
24.09 18:50	11.3312	+0.0024
24.09 17:50	11.3247	-0.0007
24.09 16:50	11.3331	-0.0333
24.09 15:50	11.3753	+0.0078
24.09 14:50	11.3748	+0.0002
24.09 13:50	11.3571	-0.0016
24.09 12:50	11.3593	-0.0238
24.09 11:50	11.3712	+0.0118
24.09 10:50	11.343	+0.0214
24.09 09:50	11.3079	+0.0109
24.09 08:50	11.3242	-0.017
24.09 07:50	11.3295	-0.0258
24.09 06:50	11.3535	-0.005
24.09 05:50	11.3714	-0.0222
24.09 04:50	11.4232	-0.0025
24.09 03:50	11.3661	-0.0047
24.09 02:50	11.4234	-0.0606
24.09 01:50	11.3971	-0.0241
24.09 00:50	11.4106	-0.0176
23.09 23:50	11.4044	-0.0091
23.09 22:50	11.3703	-0.0002
23.09 21:50	11.3586	+0.0128
23.09 20:50	11.3497	-0.0094
23.09 19:50	11.3733	-0.005
23.09 18:50	11.3662	-0.001
23.09 17:50	11.3795	+0.011
23.09 16:50	11.6179	+0.0877
23.09 15:50	11.4714	-0.0094
23.09 14:50	11.524	+0.031
23.09 13:50	11.5622	-0.0297
23.09 12:50	11.6265	+0.0175
23.09 11:50	11.5327	-0.0127
23.09 10:50	11.5343	-0.0039
23.09 09:50	11.5683	+0.0195
23.09 08:50	11.5623	+0.0074
23.09 07:50	11.3501	+0.001
23.09 06:50	11.355	+0.0087
23.09 05:50	11.3475	-0.0327
23.09 04:50	11.432	-0.0411
23.09 03:50	11.495	+0.0004
23.09 02:50	11.3676	-0.0036
23.09 01:50	11.377	-0.0154
23.09 00:50	11.34	-0.0399
22.09 23:50	11.3963	+0.0343
22.09 22:50	11.3786	+0.0086
22.09 21:50	11.3875	+0.0133
22.09 20:50	11.3466	+0.0258
22.09 19:50	11.2519	-0.0073
22.09 18:50	11.1771	-0.0049
22.09 17:50	11.2474	+0.0052
22.09 16:50	11.2614	-0.0152
22.09 15:50	11.2736	+0.0088
22.09 14:50	11.2344	+0.0101
22.09 13:50	11.2128	+0.0056
22.09 12:50	11.2576	-0.0046
22.09 11:50	11.296	+0.0147
22.09 10:50	11.1501	-0.0379
22.09 09:50	11.1905	+0.0035
22.09 08:50	11.1509	+0.0766
22.09 07:50	11.1629	-0.0213
22.09 06:50	11.1642	+0.0091
22.09 05:50	11.1934	-0.0383
22.09 04:50	11.2625	-0.0009
22.09 03:50	11.3494	+0.0545
22.09 02:50	11.4413	+0.0228
22.09 01:50	11.3512	-0.007
22.09 00:50	11.5912	+0.0114
21.09 23:50	11.5993	+0.2134
21.09 22:50	11.2114	+0.0028
21.09 21:50	11.2065	-0.0156
21.09 20:50	11.1896	+0.017
21.09 19:50	11.31	-0.1106
21.09 18:50	11.2678	+0.1335
21.09 17:50	11.1275	+0.0446
21.09 16:50	11.1467	+0.082
21.09 15:50	11.1331	-0.1289
21.09 14:50	11.2299	+0.024
21.09 13:50	11.0333	+0.014
21.09 12:50	11.0169	+0.0045
21.09 11:50	10.9619	+0.0078
21.09 10:50	10.8628	-0.0005
21.09 09:50	10.9432	-0.0094
21.09 08:50	10.9554	+0.1328
21.09 07:50	10.8317	-0.014
21.09 06:50	10.8736	-0.0072
21.09 05:50	10.946	-0.0884
21.09 04:50	10.9815	+0.0851
21.09 03:50	10.939	+0.1372
21.09 02:50	11.3146	-0.0143
21.09 01:50	11.224	-0.0298
21.09 00:50	11.174	+0.0232
20.09 23:50	11.149	+0.0203
20.09 22:50	11.0606	+0.0569
20.09 21:50	11.0583	-0.0341
20.09 20:50	11.0483	+0.0331
20.09 19:50	10.8257	+0.0049
20.09 18:50	10.8071	+0.0134
20.09 17:50	10.7778	+0.0216
20.09 16:50	10.7371	-0.1536
20.09 15:50	10.9284	+0.0042
20.09 14:50	10.8202	-0.0316
20.09 13:50	10.8153	+0.1831
20.09 12:50	10.8747	-0.2005
20.09 11:50	10.9807	-0.1686
20.09 10:50	10.9719	-0.0008
20.09 09:50	10.8463	+0.0381
20.09 08:50	10.7797	+0.0243
20.09 07:50	10.8463	-0.2068
20.09 06:50	10.9766	+0.1654
20.09 05:50	10.8318	+0.0227
20.09 04:50	10.9118	-0.0476
20.09 03:50	11.3672	+0.0338
20.09 02:50	11.2554	+0.0808
20.09 01:50	11.1141	+0.0054
20.09 00:50	11.0575	+0.0002
19.09 23:50	11.1277	+0.0575
19.09 22:50	11.034	+0.0303
19.09 21:50	11.0081	+0.0589
19.09 20:50	11.0269	+0.0093
19.09 19:50	11.0006	+0.2699
19.09 18:50	11.0074	+0.0664
19.09 17:50	11.2732	+0.0339
19.09 16:50	11.4779	+0.0739
19.09 15:50	11.168	-0.0283
19.09 14:50	11.3387	-0.0248
19.09 13:50	11.3912	-0.0721
19.09 12:50	11.2768	-0.0145
19.09 11:50	11.1416	+0.0254
19.09 10:50	11.1663	-0.241
19.09 09:50	11.2613	-0.0012
19.09 08:50	11.4753	-0.3548
19.09 07:50	11.6208	-0.0041
19.09 06:50	11.5646	-0.064
19.09 05:50	11.7398	+0.049
19.09 04:50	11.8172	+0.0036
19.09 03:50	12.0635	+0.0571
19.09 02:50	11.6834	-0.0096
19.09 01:50	11.647	+0.035
19.09 00:50	11.6333	+0.0416
18.09 23:50	11.651	-0.0186
18.09 22:50	11.7117	-0.0184
18.09 21:50	11.6314	+0.0629
18.09 20:50	11.7432	-0.019
18.09 19:50	11.6306	-0.1469
18.09 18:50	12.0609	-0.0043
18.09 17:50	13.3204	-0.1138
18.09 16:50	12.9244	+0.0047
18.09 15:50	12.9685	-0.0638
18.09 14:50	13.2154	+0.175
18.09 13:50	12.8444	-0.3279
18.09 12:50	13.1444	-0.1041
18.09 11:50	13.6077	+0.1297
18.09 10:50	12.9349	-0.3104
18.09 09:50	13.6248	+0.1811
18.09 08:50	13.2818	-0.2712
18.09 07:50	14.12	-0.0624
18.09 06:50	14.1449	+0.2077
18.09 05:50	15.9807	-0.0653
18.09 04:50	14.8821	+0.4059
18.09 03:50	12.5263	+0.0105
18.09 02:50	10.5623	-0.0215
18.09 01:50	10.4165	-0.0124
18.09 00:50	10.3673	-0.0115
17.09 23:50	10.338	-0.002
17.09 22:50	10.3101	-0.0182
17.09 21:50	10.4374	+0.0237
17.09 20:50	10.3601	+0.0143
17.09 19:50	10.388

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 9.5161

макс: 15.9807

за месяц:

11.3199

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.09.2026	11.4641	+0.1885
22.09.2026	11.2756	+0.1309
21.09.2026	11.1447	+0.1695
20.09.2026	10.9752	-0.3512
19.09.2026	11.3264	-1.5269
18.09.2026	12.8533	+2.6322
17.09.2026	10.2211	+0.4777
16.09.2026	9.7434	+0.2273
15.09.2026	9.5161	-0.1256
14.09.2026	9.6417	+0.0529
13.09.2026	9.5888	-0.0281
12.09.2026	9.6169	-0.0216
11.09.2026	9.6385	-0.0997
10.09.2026	9.7382	-0.1871
09.09.2026	9.9253	-0.0981
08.09.2026	10.0234	-0.1366
07.09.2026	10.16	-0.0282
06.09.2026	10.1882	-0.5054
05.09.2026	10.6936	+0.6452
04.09.2026	10.0484	+0.1313
03.09.2026	9.9171	+0.117
02.09.2026	9.8001	-0.2312
01.09.2026	10.0313	-0.2937
31.08.2026	10.325	+0.1832
30.08.2026	10.1418	+0.2308
29.08.2026	9.911	+0.0147
28.08.2026	9.8963	-0.1264
27.08.2026	10.0227	+0.089
26.08.2026	9.9337

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 7.9909

макс: 15.9807

за квартал:

11.3199

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.09.2026	11.4641	+0.1885
22.09.2026	11.2756	+0.1309
21.09.2026	11.1447	+0.1695
20.09.2026	10.9752	-0.3512
19.09.2026	11.3264	-1.5269
18.09.2026	12.8533	+2.6322
17.09.2026	10.2211	+0.4777
16.09.2026	9.7434	+0.2273
15.09.2026	9.5161	-0.1256
14.09.2026	9.6417	+0.0529
13.09.2026	9.5888	-0.0281
12.09.2026	9.6169	-0.0216
11.09.2026	9.6385	-0.0997
10.09.2026	9.7382	-0.1871
09.09.2026	9.9253	-0.0981
08.09.2026	10.0234	-0.1366
07.09.2026	10.16	-0.0282
06.09.2026	10.1882	-0.5054
05.09.2026	10.6936	+0.6452
04.09.2026	10.0484	+0.1313
03.09.2026	9.9171	+0.117
02.09.2026	9.8001	-0.2312
01.09.2026	10.0313	-0.2937
31.08.2026	10.325	+0.1832
30.08.2026	10.1418	+0.2308
29.08.2026	9.911	+0.0147
28.08.2026	9.8963	-0.1264
27.08.2026	10.0227	+0.089
26.08.2026	9.9337	-0.2001
23.08.2026	10.1338	-0.6372
22.08.2026	10.771	-0.9887
21.08.2026	11.7597	+1.4824
20.08.2026	10.2773	+0.8029
19.08.2026	9.4744	-0.0151
18.08.2026	9.4895	+0.7375
17.08.2026	8.752	-0.3672
16.08.2026	9.1192	+0.8019
15.08.2026	8.3173	+0.0167
14.08.2026	8.3006	+0.1893
13.08.2026	8.1113	-0.4042
12.08.2026	8.5155	-1.1079
11.08.2026	9.6234	+1.4164
10.08.2026	8.207	+0.01
09.08.2026	8.197	+0.07
08.08.2026	8.127	+0.1361
07.08.2026	7.9909	-0.1377
06.08.2026	8.1286	-0.253
05.08.2026	8.3816	-0.3927
04.08.2026	8.7743	+0.1733
03.08.2026	8.601	-0.5894
02.08.2026	9.1904	-0.1815
01.08.2026	9.3719	+0.5984
31.07.2026	8.7735	-0.2417
30.07.2026	9.0152	-0.119
29.07.2026	9.1342	-0.833
28.07.2026	9.9672	-2.189
27.07.2026	12.1562	+2.4979
26.07.2026	9.6583	+0.7075
25.07.2026	8.9508	+0.3038
24.07.2026	8.647	+0.0701
23.07.2026	8.5769	+0.0789
22.07.2026	8.498	-0.0572
21.07.2026	8.5552	-0.1232
20.07.2026	8.6784	-0.0592
19.07.2026	8.7376	-0.0532
18.07.2026	8.7908	-0.1384
17.07.2026	8.9292	-0.0542
16.07.2026	8.9834	-0.0476
15.07.2026	9.031	+0.0603
14.07.2026	8.9707	-0.1103
13.07.2026	9.081	+0.1586
12.07.2026	8.9224	-0.0232
11.07.2026	8.9456	-0.1863
10.07.2026	9.1319	-0.0335
09.07.2026	9.1654	-0.1499
08.07.2026	9.3153	-0.1828
07.07.2026	9.4981	-0.5487
06.07.2026	10.0468	-0.2616
05.07.2026	10.3084	+0.015
04.07.2026	10.2934	+0.0941
03.07.2026	10.1993	+0.385
02.07.2026	9.8143	+0.4089
01.07.2026	9.4054	+0.1888
30.06.2026	9.2166	-0.0001
29.06.2026	9.2167	-0.2774
28.06.2026	9.4941	+0.4703
27.06.2026	9.0238	+0.1594
26.06.2026	8.8644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот