Курсы криптовалют к GEODNET

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » GEODNET

Курс GEODNET (GEOD) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 10.8729 UAH, а общий объем торгов за 24 часа – 131 608 002 UAH. Рыночная капитализация составляет 5 134 574 485 UAH. За последние 24 часа курс GEODNET относительно украинской гривны снизился на -1.04%. Изменение за неделю составило +1.17%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - UAH / Обратный расчет: курс украинской гривны к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно украинской гривны, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.737

макс: 11.5971

за сутки:

10.8729

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
09.11 22:20	10.8729	-0.0108
09.11 22:10	10.8837	-0.0124
09.11 22:00	10.8961	+0.004
09.11 21:50	10.8921	+0.0457
09.11 21:40	10.8464	-0.003
09.11 21:30	10.8494	+0.0011
09.11 21:20	10.8483	-0.0013
09.11 21:10	10.8496	+0.0058
09.11 21:03	10.8438	-0.0166
09.11 21:00	10.8604	-0.0008
09.11 20:50	10.8612	+0.0254
09.11 20:40	10.8358	+0.0014
09.11 20:30	10.8344	-0.0029
09.11 20:20	10.8373	-0.0026
09.11 20:10	10.8399	+0.0082
09.11 20:00	10.8317	-0.0003
09.11 19:50	10.832	+0.0023
09.11 19:40	10.8297	+0.0088
09.11 19:30	10.8209	-0.0197
09.11 19:20	10.8406	+0.0036
09.11 19:10	10.837	+0.0079
09.11 19:03	10.8291	+0.0031
09.11 19:00	10.826	-0.0121
09.11 18:50	10.8381	+0.0297
09.11 18:40	10.8084	+0.0021
09.11 18:30	10.8063	+0.0091
09.11 18:20	10.7972	+0.0032
09.11 18:10	10.794	+0.0009
09.11 18:00	10.7931	+0.013
09.11 17:50	10.7801	+0.0107
09.11 17:40	10.7694	+0.0123
09.11 17:30	10.7571	+0.001
09.11 17:20	10.7561	-0.008
09.11 17:10	10.7641	-0.0102
09.11 17:03	10.7743	-0.0092
09.11 17:00	10.7835	+0.0067
09.11 16:50	10.7768	+0.0011
09.11 16:40	10.7757	+0.0016
09.11 16:30	10.7741	+0.0009
09.11 16:20	10.7732	-0.0085
09.11 16:10	10.7817	+0.0008
09.11 16:00	10.7809	+0.0085
09.11 15:50	10.7724	+0.0101
09.11 15:40	10.7623	+0.0029
09.11 15:30	10.7594	-0.0011
09.11 15:20	10.7605	+0.004
09.11 15:10	10.7565	-0.027
09.11 15:03	10.7835	-0.0055
09.11 15:00	10.789	+0.0164
09.11 14:50	10.7726	+0.0097
09.11 14:40	10.7629	-0.0086
09.11 14:30	10.7715	-0.0141
09.11 14:20	10.7856	+0.047
09.11 14:10	10.7386	+0.0016
09.11 14:00	10.737	-0.0087
09.11 13:50	10.7457	-0.0297
09.11 13:40	10.7754	-0.0095
09.11 13:30	10.7849	+0.0014
09.11 13:20	10.7835	-0.0058
09.11 13:10	10.7893	-0.0196
09.11 13:03	10.8089	+0.0276
09.11 13:00	10.7813	-0.0117
09.11 12:50	10.793	-0.0072
09.11 12:40	10.8002	+0.0069
09.11 12:30	10.7933	-0.0114
09.11 12:20	10.8047	+0.0167
09.11 12:10	10.788	+0.0133
09.11 12:00	10.7747	-0.0765
09.11 11:50	10.8512	-0.0177
09.11 11:40	10.8689	+0.0009
09.11 11:30	10.868	+0.0159
09.11 11:20	10.8521	+0.0043
09.11 11:10	10.8478	-0.0525
09.11 11:03	10.9003	+0.0011
09.11 11:00	10.8992	-0.021
09.11 10:50	10.9202	-0.0239
09.11 10:40	10.9441	+0.0033
09.11 10:30	10.9408	-0.1089
09.11 10:20	11.0497	+0.0055
09.11 10:10	11.0442	+0.0033
09.11 10:00	11.0409	+0.0448
09.11 09:50	10.9961	+0.1348
09.11 09:40	10.8613	-0.0187
09.11 09:30	10.88	+0.0072
09.11 09:20	10.8728	-0.0339
09.11 09:10	10.9067	+0.0134
09.11 09:03	10.8933	+0.0016
09.11 09:00	10.8917	+0.0078
09.11 08:50	10.8839	+0.0238
09.11 08:40	10.8601	-0.0087
09.11 08:30	10.8688	+0.0261
09.11 08:20	10.8427	+0.0512
09.11 08:10	10.7915	+0.0021
09.11 08:00	10.7894	-0.0049
09.11 07:50	10.7943	+0.007
09.11 07:40	10.7873	-0.0103
09.11 07:30	10.7976	-0.0263
09.11 07:20	10.8239	-0.0021
09.11 07:10	10.826	-0.027
09.11 07:03	10.853	+0.0049
09.11 07:00	10.8481	-0.0012
09.11 06:50	10.8493	+0.0366
09.11 06:40	10.8127	+0.0029
09.11 06:30	10.8098	-0.0075
09.11 06:20	10.8173	+0.0111
09.11 06:10	10.8062	+0.004
09.11 06:00	10.8022	-0.0065
09.11 05:50	10.8087	-0.0491
09.11 05:40	10.8578	+0.012
09.11 05:30	10.8458	-0.0133
09.11 05:20	10.8591	-0.013
09.11 05:10	10.8721	+0.002
09.11 05:03	10.8701	+0.0366
09.11 05:00	10.8335	-0.0246
09.11 04:50	10.8581	-0.0185
09.11 04:40	10.8766	+0.0014
09.11 04:30	10.8752	-0.0045
09.11 04:20	10.8797	-0.0037
09.11 04:10	10.8834	+0.1356
09.11 04:00	10.7478	-0.036
09.11 03:50	10.7838	-0.0477
09.11 03:40	10.8315	-0.0013
09.11 03:30	10.8328	-0.1163
09.11 03:20	10.9491	-0.0513
09.11 03:10	11.0004	-0.0863
09.11 03:03	11.0867	+0.0303
09.11 03:00	11.0564	+0.0295
09.11 02:50	11.0269	-0.0036
09.11 02:40	11.0305	-0.0028
09.11 02:30	11.0333	+0.0328
09.11 02:20	11.0005	+0.0147
09.11 02:10	10.9858	+0.0027
09.11 02:00	10.9831	-0.0371
09.11 01:50	11.0202	-0.1994
09.11 01:40	11.2196	-0.2211
09.11 01:30	11.4407	-0.0433
09.11 01:20	11.484	+0.0868
09.11 01:10	11.3972	-0.0905
09.11 01:03	11.4877	-0.0439
09.11 01:00	11.5316	-0.0655
09.11 00:50	11.5971	+0.0624
09.11 00:40	11.5347	+0.212
09.11 00:30	11.3227	+0.1255
09.11 00:20	11.1972	+0.1057
09.11 00:10	11.0915	-0.004
09.11 00:00	11.0955	+0.0454
08.11 23:50	11.0501	+0.0407
08.11 23:40	11.0094	-0.0002
08.11 23:30	11.0096	-0.0312
08.11 23:20	11.0408	+0.017
08.11 23:10	11.0238	-0.0239
08.11 23:03	11.0477	+0.0601
08.11 23:00	10.9876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2186

макс: 12.5773

за неделю:

10.8729

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
09.11 22:20	10.8729	+0.004
09.11 21:50	10.8921	-0.0008
09.11 20:50	10.8612	-0.0003
09.11 19:50	10.832	-0.0121
09.11 18:50	10.8381	+0.013
09.11 17:50	10.7801	+0.0067
09.11 16:50	10.7768	+0.0085
09.11 15:50	10.7724	+0.0164
09.11 14:50	10.7726	-0.0087
09.11 13:50	10.7457	-0.0117
09.11 12:50	10.793	-0.0765
09.11 11:50	10.8512	-0.021
09.11 10:50	10.9202	+0.0448
09.11 09:50	10.9961	+0.0078
09.11 08:50	10.8839	-0.0049
09.11 07:50	10.7943	-0.0012
09.11 06:50	10.8493	-0.0065
09.11 05:50	10.8087	-0.0246
09.11 04:50	10.8581	-0.036
09.11 03:50	10.7838	+0.0295
09.11 02:50	11.0269	-0.0371
09.11 01:50	11.0202	-0.0655
09.11 00:50	11.5971	+0.0454
08.11 23:50	11.0501	+0.0041
08.11 22:50	10.9835	+0.002
08.11 21:50	10.9046	-0.0024
08.11 20:50	10.8002	+0.0071
08.11 19:50	10.7768	-0.0263
08.11 18:50	10.8124	-0.0048
08.11 17:50	10.7755	-0.0091
08.11 16:50	10.8242	-0.009
08.11 15:50	10.841	+0.0038
08.11 14:50	10.7397	-0.0333
08.11 13:50	10.7941	+0.018
08.11 12:50	10.7663	+0.0022
08.11 11:50	10.8348	-0.0005
08.11 10:50	10.6946	-0.0374
08.11 09:50	10.6747	-0.095
08.11 08:50	10.8297	+0.0403
08.11 07:50	10.8319	+0.0925
08.11 06:50	10.7252	+0.1087
08.11 05:50	10.7199	-0.0056
08.11 04:50	10.888	+0.0441
08.11 03:50	10.8805	-0.0083
08.11 02:50	11.3805	-0.0539
08.11 01:50	11.339	+0.0263
08.11 00:50	11.238	+0.0076
07.11 23:50	11.148	+0.0027
07.11 22:50	11.134	-0.0164
07.11 21:50	11.1426	+0.0012
07.11 20:50	11.1273	-0.0078
07.11 19:50	11.169	-0.0317
07.11 18:50	11.1456	+0.0083
07.11 17:50	11.1445	+0.0181
07.11 16:50	11.23	-0.2645
07.11 15:50	11.5742	+0.0568
07.11 14:50	11.5006	-0.086
07.11 13:50	11.804	+0.0566
07.11 12:50	11.8856	-0.0189
07.11 11:50	12.1549	+0.0353
07.11 10:50	12.337	-0.0248
07.11 09:50	12.4605	+0.0023
07.11 08:50	12.5773	+0.4828
07.11 07:50	12.4545	+0.109
07.11 06:50	12.4816	+0.6935
07.11 05:50	11.1632	-0.0624
07.11 04:50	11.1491	+0.1225
07.11 03:50	11.0323	+0.0515
07.11 02:50	10.6348	+0.0082
07.11 01:50	10.5539	-0.0302
07.11 00:50	10.7326	-0.0073
06.11 23:50	10.7732	+0.0158
06.11 22:50	10.326	+0.0045
06.11 21:50	10.2545	+0.0141
06.11 20:50	10.2186	-0.0051
06.11 19:50	10.2478	-0.0089
06.11 18:50	10.2448	-0.0071
06.11 17:50	10.2818	-0.0021
06.11 16:50	10.2616	-0.0007
06.11 15:50	10.2669	+0.001
06.11 14:50	10.2898	-0.0008
06.11 13:50	10.2661	+0.0039
06.11 12:50	10.2732	-0.0089
06.11 11:50	10.2887	+0.0123
06.11 10:50	10.2824	-0.0066
06.11 09:50	10.3223	-0.0017
06.11 08:50	10.3265	-0.0054
06.11 07:50	10.3472	-0.006
06.11 06:50	10.4803	-0.0084
06.11 05:50	10.5293	+0.0024
06.11 04:50	10.396	-0.0072
06.11 03:50	10.3866	-0.0076
06.11 02:50	10.3845	+0.0176
06.11 01:50	10.3678	-0.0084
06.11 00:50	10.376	-0.0034
05.11 23:50	10.3682	+0.0019
05.11 22:50	10.3695	-0.004
05.11 21:50	10.3669	+0.0041
05.11 20:50	10.3755	-0.0075
05.11 19:50	10.3916	-0.0017
05.11 18:50	10.3954	-0.076
05.11 17:50	10.6263	-0.0149
05.11 16:50	10.6557	+0.0069
05.11 15:50	10.6575	-0.0096
05.11 14:50	10.6938	-0.0192
05.11 13:50	10.6456	-0.0015
05.11 12:50	10.6699	-0.0106
05.11 11:50	10.7016	+0.0018
05.11 10:50	10.7444	-0.0254
05.11 09:30	10.7726	-0.0066
05.11 08:50	10.8018	+0.0147
05.11 07:50	10.8092	-0.0002
05.11 06:50	10.8595	-0.0026
05.11 05:50	10.8577	-0.0017
05.11 04:50	10.8659	-0.0076
05.11 03:50	10.8375	-0.0305
05.11 02:50	10.7876	-0.002
05.11 01:50	10.8782	+0.0165
05.11 00:50	10.8736	-0.0181
04.11 23:50	10.9219	-0.0148
04.11 22:50	10.9272	-0.0049
04.11 21:50	10.9384	+0.0032
04.11 20:50	10.9207	-0.009
04.11 19:50	10.9873	-0.0175
04.11 18:50	10.8122	+0.0138
04.11 17:50	10.6972	-0.0026
04.11 16:50	10.693	-0.0075
04.11 15:50	10.6992	+0.0034
04.11 14:50	10.6902	+0.0001
04.11 13:50	10.7156	+0.012
04.11 12:50	10.7036	-0.0237
04.11 11:50	10.7531	-0.0018
04.11 10:50	10.7511	+0.0188
04.11 09:50	10.6892	-0.0055
04.11 08:50	10.7	+0.0167
04.11 07:50	10.6183	+0.0044
04.11 06:50	10.6089	-0.0192
04.11 05:50	10.6593	+0.0483
04.11 04:50	10.6461	-0.0017
04.11 03:50	10.5977	-0.0022
04.11 02:50	10.6145	-0.0016
04.11 01:50	10.6356	-0.0402
04.11 00:50	10.7047	+0.0027
03.11 23:50	10.7065	-0.0021
03.11 22:50	10.7126	+0.1005
03.11 21:50	10.6152	+0.0062
03.11 20:50	10.5541	-0.0023
03.11 19:50	10.5652	-0.0059
03.11 18:50	10.5875	+0.0045
03.11 17:50	10.5825	-0.0085
03.11 16:50	10.5941	-0.0008
03.11 15:50	10.6085	-0.0052
03.11 14:50	10.579	+0.0015
03.11 13:50	10.5795	+0.0004
03.11 12:50	10.5971	+0.0032
03.11 11:50	10.6463	+0.001
03.11 10:50	10.6475	+0.0065
03.11 09:50	10.6428	+0.0104
03.11 08:50	10.6204	+0.0029
03.11 07:50	10.6289	-0.0074
03.11 06:50	10.6319	+0.0028
03.11 05:50	10.6321	-0.0016
03.11 04:50	10.6407	-0.0276
03.11 03:50	10.6775	-0.0118
03.11 02:50	10.7242	+0.0006
03.11 01:50	10.7436	-0.0072
03.11 00:50	10.7508	-0.0055
02.11 23:50	10.7579	+0.0001
02.11 22:50	10.7476

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 10.2186

макс: 13.4463

за месяц:

10.8729

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
08.11.2026	10.8766	-0.7088
07.11.2026	11.5854	+1.2253
06.11.2026	10.3601	-0.2364
05.11.2026	10.5965	-0.1551
04.11.2026	10.7516	+0.1354
03.11.2026	10.6162	-0.2656
02.11.2026	10.8818	-0.2704
01.11.2026	11.1522	+0.0133
31.10.2026	11.1389	+0.0855
30.10.2026	11.0534	-0.4573
29.10.2026	11.5107	-0.0335
28.10.2026	11.5442	+0.3586
27.10.2026	11.1856	-0.1695
26.10.2026	11.3551	+0.0285
25.10.2026	11.3266	-0.0949
24.10.2026	11.4215	-0.299
23.10.2026	11.7205	-0.2036
22.10.2026	11.9241	-0.7014
21.10.2026	12.6255	+0.3247
20.10.2026	12.3008	+0.7234
19.10.2026	11.5774	+0.2536
18.10.2026	11.3238	-0.1168
17.10.2026	11.4406	-0.3176
16.10.2026	11.7582	+0.4855
15.10.2026	11.2727	-0.4204
14.10.2026	11.6931	-0.2473
13.10.2026	11.9404	-0.4291
12.10.2026	12.3695	-0.4432
11.10.2026	12.8127	-0.6115
10.10.2026	13.4242	-0.0221
09.10.2026	13.4463

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 8.1113

макс: 14.0348

за квартал:

10.8729

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
08.11.2026	10.8766	-0.7088
07.11.2026	11.5854	+1.2253
06.11.2026	10.3601	-0.2364
05.11.2026	10.5965	-0.1551
04.11.2026	10.7516	+0.1354
03.11.2026	10.6162	-0.2656
02.11.2026	10.8818	-0.2704
01.11.2026	11.1522	+0.0133
31.10.2026	11.1389	+0.0855
30.10.2026	11.0534	-0.4573
29.10.2026	11.5107	-0.0335
28.10.2026	11.5442	+0.3586
27.10.2026	11.1856	-0.1695
26.10.2026	11.3551	+0.0285
25.10.2026	11.3266	-0.0949
24.10.2026	11.4215	-0.299
23.10.2026	11.7205	-0.2036
22.10.2026	11.9241	-0.7014
21.10.2026	12.6255	+0.3247
20.10.2026	12.3008	+0.7234
19.10.2026	11.5774	+0.2536
18.10.2026	11.3238	-0.1168
17.10.2026	11.4406	-0.3176
16.10.2026	11.7582	+0.4855
15.10.2026	11.2727	-0.4204
14.10.2026	11.6931	-0.2473
13.10.2026	11.9404	-0.4291
12.10.2026	12.3695	-0.4432
11.10.2026	12.8127	-0.6115
10.10.2026	13.4242	-0.0221
09.10.2026	13.4463	+0.4618
08.10.2026	12.9845	-0.5505
07.10.2026	13.535	+0.1159
06.10.2026	13.4191	-0.6157
05.10.2026	14.0348	+0.5709
04.10.2026	13.4639	+0.8805
03.10.2026	12.5834	+0.1517
02.10.2026	12.4317	+0.2184
01.10.2026	12.2133	+0.2878
30.09.2026	11.9255	+0.2226
29.09.2026	11.7029	+0.1011
28.09.2026	11.6018	-0.3581
27.09.2026	11.9599	+0.5983
25.09.2026	11.3616	-0.0188
24.09.2026	11.3804	-0.0837
23.09.2026	11.4641	+0.1885
22.09.2026	11.2756	+0.1309
21.09.2026	11.1447	+0.1695
20.09.2026	10.9752	-0.3512
19.09.2026	11.3264	-1.5269
18.09.2026	12.8533	+2.6322
17.09.2026	10.2211	+0.4777
16.09.2026	9.7434	+0.2273
15.09.2026	9.5161	-0.1256
14.09.2026	9.6417	+0.0529
13.09.2026	9.5888	-0.0281
12.09.2026	9.6169	-0.0216
11.09.2026	9.6385	-0.0997
10.09.2026	9.7382	-0.1871
09.09.2026	9.9253	-0.0981
08.09.2026	10.0234	-0.1366
07.09.2026	10.16	-0.0282
06.09.2026	10.1882	-0.5054
05.09.2026	10.6936	+0.6452
04.09.2026	10.0484	+0.1313
03.09.2026	9.9171	+0.117
02.09.2026	9.8001	-0.2312
01.09.2026	10.0313	-0.2937
31.08.2026	10.325	+0.1832
30.08.2026	10.1418	+0.2308
29.08.2026	9.911	+0.0147
28.08.2026	9.8963	-0.1264
27.08.2026	10.0227	+0.089
26.08.2026	9.9337	-0.2001
23.08.2026	10.1338	-0.6372
22.08.2026	10.771	-0.9887
21.08.2026	11.7597	+1.4824
20.08.2026	10.2773	+0.8029
19.08.2026	9.4744	-0.0151
18.08.2026	9.4895	+0.7375
17.08.2026	8.752	-0.3672
16.08.2026	9.1192	+0.8019
15.08.2026	8.3173	+0.0167
14.08.2026	8.3006	+0.1893
13.08.2026	8.1113	-0.4042
12.08.2026	8.5155	-1.1079
11.08.2026	9.6234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот