Курсы криптовалют к GEODNET

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » GEODNET

Курс GEODNET (GEOD) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 8.6018 UAH, а общий объем торгов за 24 часа – 56 760 485 UAH. Рыночная капитализация составляет 3 783 903 611 UAH. За последние 24 часа курс GEODNET относительно украинской гривны снизился на -6.34%. Изменение за неделю составило -1.43%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - UAH / Обратный расчет: курс украинской гривны к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно украинской гривны, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5745

макс: 9.2777

за сутки:

8.6018

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 23:03	8.6018	-0.0059
31.07 23:00	8.6077	-0.0005
31.07 22:50	8.6082	+0.0035
31.07 22:40	8.6047	-0.0009
31.07 22:30	8.6056	-0.0048
31.07 22:20	8.6104	+0.0036
31.07 22:10	8.6068	-0.025
31.07 22:00	8.6318	-0.0001
31.07 21:50	8.6319	-0.0048
31.07 21:40	8.6367	+0.0095
31.07 21:30	8.6272	-0.0075
31.07 21:20	8.6347	-0.0326
31.07 21:10	8.6673	+0.0077
31.07 21:03	8.6596	+0.0086
31.07 21:00	8.651	-0.0027
31.07 20:50	8.6537	-0.0037
31.07 20:40	8.6574	+0.0154
31.07 20:30	8.642	-0.0066
31.07 20:20	8.6486	+0.0339
31.07 20:10	8.6147	+0.0006
31.07 20:00	8.6141	-0.0004
31.07 19:50	8.6145	-0.0041
31.07 19:40	8.6186	+0.0007
31.07 19:30	8.6179	-0.015
31.07 19:20	8.6329	-0.0078
31.07 19:10	8.6407	+0.0072
31.07 19:03	8.6335	+0.0007
31.07 19:00	8.6328	-0.0092
31.07 18:50	8.642	+0.0044
31.07 18:40	8.6376	+0.0125
31.07 18:30	8.6251	+0.0066
31.07 18:20	8.6185	+0.0178
31.07 18:10	8.6007	-0.0065
31.07 18:00	8.6072	+0.0097
31.07 17:50	8.5975	-0.0218
31.07 17:40	8.6193	-0.0007
31.07 17:30	8.62	+0.0018
31.07 17:20	8.6182	-0.0327
31.07 17:10	8.6509	+0.0186
31.07 17:03	8.6323	-0.0011
31.07 17:00	8.6334	-0.0197
31.07 16:50	8.6531	-0.0084
31.07 16:40	8.6615	+0.0165
31.07 16:30	8.645	+0.0447
31.07 16:20	8.6003	-0.0094
31.07 16:10	8.6097	+0.0196
31.07 16:00	8.5901	+0.0012
31.07 15:50	8.5889	-0.0029
31.07 15:40	8.5918	+0.0006
31.07 15:30	8.5912	+0.0043
31.07 15:28	8.5869	-
31.07 15:28	8.5869	+0.0124
31.07 15:10	8.5745	-0.0153
31.07 15:04	8.5898	-0.0263
31.07 15:00	8.6161	+0.0318
31.07 14:50	8.5843	-0.0076
31.07 14:40	8.5919	+0.002
31.07 14:30	8.5899	+0.0037
31.07 14:20	8.5862	-0.0396
31.07 14:10	8.6258	+0.0083
31.07 14:00	8.6175	+0.0079
31.07 13:50	8.6096	-0.1426
31.07 13:40	8.7522	-0.0485
31.07 13:30	8.8007	+0.0559
31.07 13:20	8.7448	+0.004
31.07 13:10	8.7408	-0.0016
31.07 13:03	8.7424	+0.0034
31.07 13:00	8.739	+0.0078
31.07 12:50	8.7312	-0.0536
31.07 12:40	8.7848	+0.0209
31.07 12:30	8.7639	-0.0334
31.07 12:20	8.7973	+0.0182
31.07 12:10	8.7791	-0.0344
31.07 12:00	8.8135	-0.0039
31.07 11:50	8.8174	+0.0004
31.07 11:40	8.817	-0.0571
31.07 11:30	8.8741	+0.0201
31.07 11:20	8.854	+0.0114
31.07 11:10	8.8426	-0.0425
31.07 11:03	8.8851	-0.0014
31.07 11:00	8.8865	-0.0224
31.07 10:50	8.9089	-0.062
31.07 10:40	8.9709	+0.0262
31.07 10:30	8.9447	-0.0096
31.07 10:20	8.9543	+0.006
31.07 10:10	8.9483	-0.0158
31.07 10:00	8.9641	+0.0089
31.07 09:50	8.9552	-0.0449
31.07 09:40	9.0001	-0.0041
31.07 09:30	9.0042	+0.0163
31.07 09:20	8.9879	+0.0158
31.07 09:10	8.9721	+0.0066
31.07 09:03	8.9655	-0.0011
31.07 09:00	8.9666	+0.0119
31.07 08:50	8.9547	-0.002
31.07 08:40	8.9567	-0.0315
31.07 08:30	8.9882	-0.0018
31.07 08:20	8.99	+0.0015
31.07 08:10	8.9885	-0.0224
31.07 08:00	9.0109	+0.0035
31.07 07:50	9.0074	+0.0378
31.07 07:40	8.9696	-0.0002
31.07 07:30	8.9698	-0.0103
31.07 07:20	8.9801	+0.0023
31.07 07:10	8.9778	-0.0355
31.07 07:03	9.0133	+0.0061
31.07 07:00	9.0072	+0.0256
31.07 06:50	8.9816	-0.0147
31.07 06:40	8.9963	-0.0261
31.07 06:30	9.0224	+0.0478
31.07 06:20	8.9746	+0.008
31.07 06:10	8.9666	-0.0208
31.07 06:00	8.9874	-0.0576
31.07 05:50	9.045	+0.0322
31.07 05:40	9.0128	-0.0097
31.07 05:30	9.0225	+0.0244
31.07 05:20	8.9981	-0.0423
31.07 05:10	9.0404	+0.0048
31.07 05:03	9.0356	+0.0306
31.07 05:00	9.005	-0.0836
31.07 04:50	9.0886	-0.0058
31.07 04:45	9.0944	-0.0651
31.07 04:30	9.1595	+0.0107
31.07 04:20	9.1488	-0.0349
31.07 04:10	9.1837	-0.0012
31.07 04:00	9.1849	+0.0463
31.07 03:50	9.1386	+0.034
31.07 03:40	9.1046	-0.0223
31.07 03:30	9.1269	+0.0073
31.07 03:20	9.1196	-0.0827
31.07 03:10	9.2023	-0.0256
31.07 03:03	9.2279	+0.0072
31.07 03:00	9.2207	-0.0298
31.07 02:50	9.2505	+0.0178
31.07 02:40	9.2327	+0.0219
31.07 02:30	9.2108	-0.0131
31.07 02:20	9.2239	+0.0188
31.07 02:10	9.2051	-0.012
31.07 02:00	9.2171	-0.0159
31.07 01:50	9.233	-0.0042
31.07 01:40	9.2372	-0.0328
31.07 01:30	9.27	-0.0077
31.07 01:20	9.2777	+0.0559
31.07 01:10	9.2218	+0.0374
31.07 01:03	9.1844	-0.0026
31.07 01:00	9.187	+0.0011
31.07 00:50	9.1859	+0.0114
31.07 00:40	9.1745	-0.0022
31.07 00:30	9.1767	-0.0009
31.07 00:20	9.1776	-0.0079
31.07 00:10	9.1855	+0.0011
31.07 00:00	9.1844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5745

макс: 14.5054

за неделю:

8.6018

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 23:03	8.6018	-0.0005
31.07 22:50	8.6082	-0.0001
31.07 21:50	8.6319	-0.0027
31.07 20:50	8.6537	-0.0004
31.07 19:50	8.6145	-0.0092
31.07 18:50	8.642	+0.0097
31.07 17:50	8.5975	-0.0197
31.07 16:50	8.6531	+0.0012
31.07 15:50	8.5889	+0.0318
31.07 14:50	8.5843	+0.0079
31.07 13:50	8.6096	+0.0078
31.07 12:50	8.7312	-0.0039
31.07 11:50	8.8174	-0.0224
31.07 10:50	8.9089	+0.0089
31.07 09:50	8.9552	+0.0119
31.07 08:50	8.9547	+0.0035
31.07 07:50	9.0074	+0.0256
31.07 06:50	8.9816	-0.0576
31.07 05:50	9.045	-0.0836
31.07 04:50	9.0886	+0.0463
31.07 03:50	9.1386	-0.0298
31.07 02:50	9.2505	-0.0159
31.07 01:50	9.233	+0.0011
31.07 00:50	9.1859	+0.0117
30.07 23:50	9.1727	+0.0221
30.07 22:50	9.2568	-0.0301
30.07 21:50	9.3306	+0.0016
30.07 20:50	9.3728	+0.0511
30.07 19:50	9.3034	-0.0046
30.07 18:50	9.1068	+0.1529
30.07 17:50	9.0021	-0.0622
30.07 16:50	8.9665	-0.0009
30.07 15:50	8.8339	+0.0302
30.07 14:50	8.7982	+0.0413
30.07 13:50	8.8613	+0.0398
30.07 12:50	8.8361	+0.0072
30.07 11:50	8.7843	-0.0092
30.07 10:50	8.9116	-0.0321
30.07 08:40	8.8389	+0.0209
30.07 07:50	8.7555	-0.0996
30.07 06:50	9.0006	+0.0751
30.07 05:50	9.0385	+0.0285
30.07 04:50	8.9434	+0.0206
30.07 03:50	8.9435	-0.001
30.07 02:50	9.0312	+0.0176
30.07 01:50	8.9118	+0.0246
30.07 00:50	8.8553	-0.0112
29.07 23:50	8.9529	-0.0066
29.07 22:50	8.9958	-0.0001
29.07 21:50	8.987	+0.061
29.07 20:50	8.8817	+0.0035
29.07 19:50	8.9224	+0.0684
29.07 18:50	8.9489	+0.0281
29.07 17:50	8.91	-0.1458
29.07 16:50	9.1033	-0.1541
29.07 15:50	9.1271	+0.052
29.07 14:50	9.0177	-0.0425
29.07 13:50	9.1279	+0.0889
29.07 12:50	9.0913	+0.0501
29.07 11:50	9.2588	-0.017
29.07 10:50	9.3775	-
29.07 09:50	9.3555	+0.0536
29.07 08:50	9.2843	-0.0247
29.07 07:50	9.2352	-0.0712
29.07 06:50	9.3457	-0.3697
29.07 05:50	9.5601	-0.018
29.07 04:50	9.8657	-0.1219
29.07 03:50	9.9493	-0.0224
29.07 02:50	9.8909	-0.0175
29.07 01:50	9.9819	-0.0119
29.07 00:50	10.0295	+0.0085
28.07 23:50	9.988	+0.0171
28.07 22:50	9.9392	-0.004
28.07 21:50	9.9431	-0.0735
28.07 20:50	10.0177	+0.0142
28.07 19:50	9.916	+0.0006
28.07 18:50	9.8845	-0.0224
28.07 17:50	9.8931	-0.0396
28.07 16:50	9.8388	+0.0007
28.07 15:50	9.9188	-0.0483
28.07 14:50	10.1735	-0.2012
28.07 13:50	10.3379	-0.0967
28.07 12:50	9.8546	+0.0063
28.07 11:50	9.9344	-0.1062
28.07 10:50	10.1361	-0.0185
28.07 09:50	9.9475	-0.0202
28.07 08:50	9.9765	+0.3313
28.07 07:50	9.9503	+0.1151
28.07 06:50	9.8189	+0.0339
28.07 05:50	9.7673	-0.1924
28.07 04:50	9.9876	-0.2648
28.07 03:50	10.245	-0.1861
28.07 02:50	10.9038	-0.0171
28.07 01:50	10.9597	-0.1051
28.07 00:50	11.0546	+0.071
27.07 23:50	11.3124	+0.1251
27.07 22:50	11.2416	-0.0053
27.07 21:50	11.3914	-0.0635
27.07 20:50	11.71	-0.0067
27.07 19:50	11.6752	-0.0046
27.07 18:50	11.7531	+0.0081
27.07 17:50	11.914	-0.274
27.07 16:50	12.4986	+0.1003
27.07 15:50	12.6661	-0.1
27.07 14:50	13.0258	-0.401
27.07 13:50	14.0878	+0.1359
27.07 12:50	14.5054	+0.2196
27.07 11:50	13.8398	+0.2092
27.07 10:50	13.2228	-0.0615
27.07 09:50	14.0856	+0.0317
27.07 08:50	14.1135	+0.2964
27.07 07:50	13.3751	+0.4131
27.07 06:50	12.428	-0.0128
27.07 05:50	9.7322	+0.0139
27.07 04:50	9.7125	-0.0059
27.07 03:50	9.7361	-0.0096
27.07 02:50	9.7359	+0.0435
27.07 01:50	9.7265	+0.0009
27.07 00:50	9.7297	+0.003
26.07 23:50	9.72	-0.0181
26.07 22:50	9.7182	+0.0091
26.07 21:50	9.7423	-0.0307
26.07 20:50	9.788	-0.0183
26.07 19:50	9.8233	-0.0155
26.07 18:50	9.8325	-0.0165
26.07 17:50	9.7776	+0.0021
26.07 16:50	9.7515	+0.0385
26.07 15:50	9.7024	+0.0311
26.07 14:50	9.6787	+0.0032
26.07 13:50	9.6379	+0.0243
26.07 12:50	9.6055	+0.016
26.07 11:50	9.5925	+0.0021
26.07 10:50	9.6157	-0.0048
26.07 09:50	9.6135	-0.0014
26.07 08:50	9.568	+0.0422
26.07 07:50	9.4985	-0.001
26.07 06:50	9.4757	-0.0146
26.07 05:50	9.4499	+0.0122
26.07 04:50	9.4197	+0.0024
26.07 03:50	9.3809	+0.0035
26.07 02:50	9.3693	-0.0018
26.07 01:50	9.3462	+0.0042
26.07 00:50	9.3017	+0.0239
25.07 23:50	9.2348	-0.0461
25.07 22:50	9.2916	+0.0052
25.07 21:50	9.1173	+0.0029
25.07 20:50	9.0675	-0.0194
25.07 19:50	9.0981	+0.0349
25.07 18:50	8.9542	+0.0074
25.07 17:50	8.8383	+0.0015
25.07 16:50	8.8317	-0.0226
25.07 15:50	8.8533	-0.0219
25.07 14:50	8.7911	+0.0122
25.07 13:50	8.7827	-0.0141
25.07 12:50	8.7922	-0.0059
25.07 11:50	8.7714	+0.0009
25.07 10:50	8.7652	+0.0061
25.07 09:50	8.7697	-0.0028
25.07 08:50	8.769	+0.0029
25.07 07:50	8.7632	+0.0093
25.07 06:50	8.7476	-0.0009
25.07 05:50	8.7448	+0.0018
25.07 04:50	8.7489	+0.0027
25.07 03:50	8.7343	-0.004
25.07 02:50	8.7438	+0.014
25.07 01:50	8.7258	-0.0023
25.07 00:50	8.7268

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 8.498

макс: 14.5054

за месяц:

8.6018

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	9.0152	-0.119
29.07.2026	9.1342	-0.833
28.07.2026	9.9672	-2.189
27.07.2026	12.1562	+2.4979
26.07.2026	9.6583	+0.7075
25.07.2026	8.9508	+0.3038
24.07.2026	8.647	+0.0701
23.07.2026	8.5769	+0.0789
22.07.2026	8.498	-0.0572
21.07.2026	8.5552	-0.1232
20.07.2026	8.6784	-0.0592
19.07.2026	8.7376	-0.0532
18.07.2026	8.7908	-0.1384
17.07.2026	8.9292	-0.0542
16.07.2026	8.9834	-0.0476
15.07.2026	9.031	+0.0603
14.07.2026	8.9707	-0.1103
13.07.2026	9.081	+0.1586
12.07.2026	8.9224	-0.0232
11.07.2026	8.9456	-0.1863
10.07.2026	9.1319	-0.0335
09.07.2026	9.1654	-0.1499
08.07.2026	9.3153	-0.1828
07.07.2026	9.4981	-0.5487
06.07.2026	10.0468	-0.2616
05.07.2026	10.3084	+0.015
04.07.2026	10.2934	+0.0941
03.07.2026	10.1993	+0.385
02.07.2026	9.8143	+0.4089
01.07.2026	9.4054	+0.1888
30.06.2026	9.2166

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 5.4507

макс: 14.5054

за квартал:

8.6018

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	9.0152	-0.119
29.07.2026	9.1342	-0.833
28.07.2026	9.9672	-2.189
27.07.2026	12.1562	+2.4979
26.07.2026	9.6583	+0.7075
25.07.2026	8.9508	+0.3038
24.07.2026	8.647	+0.0701
23.07.2026	8.5769	+0.0789
22.07.2026	8.498	-0.0572
21.07.2026	8.5552	-0.1232
20.07.2026	8.6784	-0.0592
19.07.2026	8.7376	-0.0532
18.07.2026	8.7908	-0.1384
17.07.2026	8.9292	-0.0542
16.07.2026	8.9834	-0.0476
15.07.2026	9.031	+0.0603
14.07.2026	8.9707	-0.1103
13.07.2026	9.081	+0.1586
12.07.2026	8.9224	-0.0232
11.07.2026	8.9456	-0.1863
10.07.2026	9.1319	-0.0335
09.07.2026	9.1654	-0.1499
08.07.2026	9.3153	-0.1828
07.07.2026	9.4981	-0.5487
06.07.2026	10.0468	-0.2616
05.07.2026	10.3084	+0.015
04.07.2026	10.2934	+0.0941
03.07.2026	10.1993	+0.385
02.07.2026	9.8143	+0.4089
01.07.2026	9.4054	+0.1888
30.06.2026	9.2166	-0.0001
29.06.2026	9.2167	-0.2774
28.06.2026	9.4941	+0.4703
27.06.2026	9.0238	+0.1594
26.06.2026	8.8644	-0.0461
25.06.2026	8.9105	-0.6987
24.06.2026	9.6092	-0.0032
23.06.2026	9.6124	+0.7336
22.06.2026	8.8788	-0.0556
21.06.2026	8.9344	-0.1049
20.06.2026	9.0393	-0.3191
19.06.2026	9.3584	-0.2978
18.06.2026	9.6562	+0.2754
17.06.2026	9.3808	-0.0019
16.06.2026	9.3827	-0.487
15.06.2026	9.8697	+0.1128
14.06.2026	9.7569	-0.0498
13.06.2026	9.8067	+1.31
12.06.2026	8.4967	+1.0158
11.06.2026	7.4809	+0.1829
10.06.2026	7.298	+0.2178
09.06.2026	7.0802	+0.0485
08.06.2026	7.0317	+0.1366
07.06.2026	6.8951	+0.2262
06.06.2026	6.6689	-0.4067
05.06.2026	7.0756	-0.1604
04.06.2026	7.236	-0.3485
03.06.2026	7.5845	+0.4708
02.06.2026	7.1137	+0.3583
01.06.2026	6.7554	+0.0193
31.05.2026	6.7361	+0.0759
30.05.2026	6.6602	+0.0104
29.05.2026	6.6498	-0.0353
28.05.2026	6.6851	-0.0284
27.05.2026	6.7135	-0.1141
26.05.2026	6.8276	+0.088
25.05.2026	6.7396	+0.2175
24.05.2026	6.5221	+0.1646
23.05.2026	6.3575	-0.2185
22.05.2026	6.576	+0.0915
21.05.2026	6.4845	+0.1844
20.05.2026	6.3001	+0.1406
19.05.2026	6.1595	+0.0636
18.05.2026	6.0959	+0.0933
17.05.2026	6.0026	+0.0262
16.05.2026	5.9764	-0.0995
15.05.2026	6.0759	+0.2101
14.05.2026	5.8658	+0.1147
13.05.2026	5.7511	-0.0958
12.05.2026	5.8469	+0.0083
11.05.2026	5.8386	+0.0723
10.05.2026	5.7663	+0.0064
09.05.2026	5.7599	+0.0302
08.05.2026	5.7297	-0.0076
07.05.2026	5.7373	+0.076
06.05.2026	5.6613	+0.1408
05.05.2026	5.5205	+0.0501
04.05.2026	5.4704	-0.1102
03.05.2026	5.5806	+0.1299
02.05.2026	5.4507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот