Курсы криптовалют к GEODNET

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » GEODNET

Курс GEODNET (GEOD) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 31.2934 JPY, а общий объем торгов за 24 часа – 309 603 788 JPY. Рыночная капитализация составляет 13 766 971 092 JPY. За последние 24 часа курс GEODNET относительно японской иены снизился на -3.58%. Изменение за неделю составило -1.61%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - JPY / Обратный расчет: курс японской иены к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно японской иены, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2832

макс: 33.8397

за сутки:

31.2934

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 13:10	31.2934	-0.0057
31.07 13:03	31.2991	+0.0123
31.07 13:00	31.2868	+0.0036
31.07 12:50	31.2832	-0.1921
31.07 12:40	31.4753	+0.0748
31.07 12:30	31.4005	-0.1195
31.07 12:20	31.52	+0.065
31.07 12:10	31.455	-0.1232
31.07 12:00	31.5782	-0.1223
31.07 11:50	31.7005	+0.0013
31.07 11:40	31.6992	-0.2052
31.07 11:30	31.9044	+0.0722
31.07 11:20	31.8322	+0.0409
31.07 11:10	31.7913	-0.1526
31.07 11:03	31.9439	-0.0051
31.07 11:00	31.949	-0.0729
31.07 10:50	32.0219	-0.2229
31.07 10:40	32.2448	+0.0941
31.07 10:30	32.1507	-0.0342
31.07 10:20	32.1849	+0.0214
31.07 10:10	32.1635	-0.0567
31.07 10:00	32.2202	+0.0169
31.07 09:50	32.2033	-0.1618
31.07 09:40	32.3651	-0.0144
31.07 09:30	32.3795	+0.0586
31.07 09:20	32.3209	+0.0567
31.07 09:10	32.2642	+0.0238
31.07 09:03	32.2404	-0.0039
31.07 09:00	32.2443	+0.0385
31.07 08:50	32.2058	-0.0073
31.07 08:40	32.2131	-0.1133
31.07 08:30	32.3264	-0.0065
31.07 08:20	32.3329	+0.0055
31.07 08:10	32.3274	-0.0807
31.07 08:00	32.4081	-0.0066
31.07 07:50	32.4147	+0.1363
31.07 07:40	32.2784	-0.0009
31.07 07:30	32.2793	-0.0369
31.07 07:20	32.3162	+0.008
31.07 07:10	32.3082	-0.1275
31.07 07:03	32.4357	+0.0218
31.07 07:00	32.4139	+0.1331
31.07 06:50	32.2808	-0.0531
31.07 06:40	32.3339	-0.0937
31.07 06:30	32.4276	+0.1717
31.07 06:20	32.2559	+0.0288
31.07 06:10	32.2271	-0.0745
31.07 06:00	32.3016	-0.1215
31.07 05:50	32.4231	+0.1155
31.07 05:40	32.3076	-0.035
31.07 05:30	32.3426	+0.0877
31.07 05:20	32.2549	-0.1519
31.07 05:10	32.4068	+0.0173
31.07 05:03	32.3895	+0.1097
31.07 05:00	32.2798	-0.3701
31.07 04:50	32.6499	-0.0208
31.07 04:45	32.6707	-0.2341
31.07 04:30	32.9048	+0.0387
31.07 04:20	32.8661	-0.1256
31.07 04:10	32.9917	-0.0042
31.07 04:00	32.9959	+0.3481
31.07 03:50	32.6478	+0.1215
31.07 03:40	32.5263	-0.0794
31.07 03:30	32.6057	+0.0258
31.07 03:20	32.5799	-0.2954
31.07 03:10	32.8753	-0.0913
31.07 03:03	32.9666	+0.0257
31.07 03:00	32.9409	-0.1018
31.07 02:50	33.0427	+0.0637
31.07 02:40	32.979	+0.0783
31.07 02:30	32.9007	-0.0469
31.07 02:20	32.9476	+0.0671
31.07 02:10	32.8805	-0.0428
31.07 02:00	32.9233	-0.0616
31.07 01:50	32.9849	-0.015
31.07 01:40	32.9999	-0.1173
31.07 01:30	33.1172	-0.0274
31.07 01:20	33.1446	+0.1996
31.07 01:10	32.945	+0.1338
31.07 01:03	32.8112	-0.0095
31.07 01:00	32.8207	+0.0217
31.07 00:50	32.799	+0.0409
31.07 00:40	32.7581	-0.0079
31.07 00:30	32.766	-0.0034
31.07 00:20	32.7694	-0.0282
31.07 00:10	32.7976	+0.004
31.07 00:00	32.7936	+0.089
30.07 23:50	32.7046	-0.12
30.07 23:40	32.8246	-0.0287
30.07 23:30	32.8533	-0.0416
30.07 23:20	32.8949	-0.0885
30.07 23:10	32.9834	-0.062
30.07 23:03	33.0454	-0.0379
30.07 23:00	33.0833	+0.1444
30.07 22:50	32.9389	+0.1376
30.07 22:40	32.8013	+0.0168
30.07 22:30	32.7845	-0.4781
30.07 22:20	33.2626	+0.19
30.07 22:10	33.0726	-0.0218
30.07 22:00	33.0944	-0.2768
30.07 21:50	33.3712	-0.1048
30.07 21:40	33.476	+0.2207
30.07 21:30	33.2553	+0.0691
30.07 21:20	33.1862	-0.1761
30.07 21:10	33.3623	-0.1513
30.07 21:03	33.5136	-0.0146
30.07 21:00	33.5282	+0.0532
30.07 20:50	33.475	-0.258
30.07 20:40	33.733	-0.1067
30.07 20:30	33.8397	+0.0471
30.07 20:20	33.7926	+0.0973
30.07 20:10	33.6953	+0.2854
30.07 20:00	33.4099	+0.2192
30.07 19:50	33.1907	+0.1815
30.07 19:40	33.0092	+0.2449
30.07 19:30	32.7643	+0.102
30.07 19:20	32.6623	+0.1432
30.07 19:10	32.5191	+0.0481
30.07 19:03	32.471	-0.0017
30.07 19:00	32.4727	+0.0034
30.07 18:50	32.4693	+0.0157
30.07 18:40	32.4536	-0.0906
30.07 18:30	32.5442	+0.0765
30.07 18:20	32.4677	-0.1214
30.07 18:10	32.5891	-0.052
30.07 18:00	32.6411	-0.1487
30.07 17:50	32.7898	+0.053
30.07 17:40	32.7368	+0.0759
30.07 17:30	32.6609	+0.2942
30.07 17:20	32.3667	-0.07
30.07 17:10	32.4367	+0.0301
30.07 17:03	32.4066	-0.0272
30.07 17:00	32.4338	-0.2609
30.07 16:50	32.6947	+0.0975
30.07 16:40	32.5972	+0.1074
30.07 16:30	32.4898	+0.1333
30.07 16:20	32.3565	-0.0631
30.07 16:10	32.4196	+0.2118
30.07 16:00	32.2078	-0.0212
30.07 15:50	32.229	+0.04
30.07 15:40	32.189	-0.0112
30.07 15:30	32.2002	+0.0117
30.07 15:20	32.1885	-0.0253
30.07 15:10	32.2138	+0.0021
30.07 15:03	32.2117	+0.0027
30.07 15:00	32.209	+0.1355
30.07 14:50	32.0735	+0.0161
30.07 14:40	32.0574	-0.0212
30.07 14:30	32.0786	+0.0378
30.07 14:20	32.0408	-0.3726
30.07 14:10	32.4134	-0.0407
30.07 14:00	32.4541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.1919

макс: 52.8962

за неделю:

31.2934

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 13:10	31.2934	+0.0036
31.07 12:50	31.2832	-0.1223
31.07 11:50	31.7005	-0.0729
31.07 10:50	32.0219	+0.0169
31.07 09:50	32.2033	+0.0385
31.07 08:50	32.2058	-0.0066
31.07 07:50	32.4147	+0.1331
31.07 06:50	32.2808	-0.1215
31.07 05:50	32.4231	-0.3701
31.07 04:50	32.6499	+0.3481
31.07 03:50	32.6478	-0.1018
31.07 02:50	33.0427	-0.0616
31.07 01:50	32.9849	+0.0217
31.07 00:50	32.799	+0.089
30.07 23:50	32.7046	+0.1444
30.07 22:50	32.9389	-0.2768
30.07 21:50	33.3712	+0.0532
30.07 20:50	33.475	+0.2192
30.07 19:50	33.1907	+0.0034
30.07 18:50	32.4693	-0.1487
30.07 17:50	32.7898	-0.2609
30.07 16:50	32.6947	-0.0212
30.07 15:50	32.229	+0.1355
30.07 14:50	32.0735	+0.0556
30.07 13:50	32.3985	+0.1613
30.07 12:50	32.2904	+0.0696
30.07 11:50	32.0578	+0.0045
30.07 10:50	32.4844	-0.0824
30.07 08:40	32.1849	+0.0712
30.07 07:50	31.8863	-0.3556
30.07 06:50	32.7715	+0.2649
30.07 05:50	32.9181	+0.1151
30.07 04:50	32.5603	+0.093
30.07 03:50	32.5426	-0.011
30.07 02:50	32.8693	+0.0642
30.07 01:50	32.4348	+0.0717
30.07 00:50	32.2469	-0.029
29.07 23:50	32.5905	-0.0054
29.07 22:50	32.7279	-0.1019
29.07 21:50	32.7975	+0.216
29.07 20:50	32.4198	+0.0202
29.07 19:50	32.5607	+0.2466
29.07 18:50	32.6607	+0.1231
29.07 17:50	32.4982	-0.5421
29.07 16:50	33.2137	-0.5455
29.07 15:50	33.2836	+0.1887
29.07 14:50	32.8855	-0.1272
29.07 13:50	33.2598	+0.3395
29.07 12:50	33.111	+0.1667
29.07 11:50	33.7368	-0.001
29.07 10:50	34.1081	+0.0279
29.07 09:50	34.0001	+0.1936
29.07 08:50	33.7427	-0.1236
29.07 07:50	33.5981	-0.2792
29.07 06:50	34.0203	-1.3621
29.07 05:50	34.8173	-0.0598
29.07 04:50	35.9249	-0.4689
29.07 03:50	36.2543	-0.08
29.07 02:50	36.0397	-0.0533
29.07 01:50	36.361	-0.0563
29.07 00:50	36.5471	+0.038
28.07 23:50	36.389	+0.0626
28.07 22:50	36.2109	-0.0023
28.07 21:50	36.2128	-0.2558
28.07 20:50	36.4727	+0.0563
28.07 19:50	36.0977	-0.034
28.07 18:50	36.0192	-0.0982
28.07 17:50	36.0672	-0.1505
28.07 16:50	35.8753	-0.0154
28.07 15:50	36.1849	-0.1849
28.07 14:50	37.1226	-0.71
28.07 13:50	37.6982	-0.3788
28.07 12:50	35.9621	+0.034
28.07 11:50	36.2425	-0.3886
28.07 10:50	36.9794	-0.0731
28.07 09:50	36.2971	-0.0785
28.07 08:50	36.4077	+1.2193
28.07 07:50	36.3018	+0.4106
28.07 06:50	35.8319	+0.1227
28.07 05:50	35.6446	-0.7023
28.07 04:50	36.4486	-0.9619
28.07 03:50	37.3836	-0.6778
28.07 02:50	39.7865	-0.0606
28.07 01:50	39.9888	-0.3843
28.07 00:50	40.336	+0.257
27.07 23:50	41.2787	+0.4643
27.07 22:50	41.0124	-0.0164
27.07 21:50	41.5558	-0.2148
27.07 20:50	42.7014	-0.0373
27.07 19:50	42.5874	-0.0408
27.07 18:50	42.8958	+0.0396
27.07 17:50	43.473	-0.992
27.07 16:50	45.5984	+0.3728
27.07 15:50	46.2026	-0.3162
27.07 14:50	47.4661	-1.4701
27.07 13:50	51.3448	+0.4661
27.07 12:50	52.8962	+0.8178
27.07 11:50	50.4518	+0.7187
27.07 10:50	48.2462	-0.2308
27.07 09:50	51.4007	+0.1219
27.07 08:50	51.4964	+1.0816
27.07 07:50	48.802	+1.5364
27.07 06:50	45.3171	-0.062
27.07 05:50	35.5025	+0.0465
27.07 04:50	35.4349	-0.0214
27.07 03:50	35.5207	-0.0414
27.07 02:50	35.5262	+0.1213
27.07 01:50	35.5292	+0.0035
27.07 00:50	35.5409	+0.0169
26.07 23:50	35.4996	-0.0599
26.07 22:50	35.4867	-0.0056
26.07 21:50	35.6135	-0.1123
26.07 20:50	35.7807	-0.0671
26.07 19:50	35.9097	-0.0606
26.07 18:50	35.9472	-0.0564
26.07 17:50	35.7426	+0.0078
26.07 16:50	35.6471	+0.1407
26.07 15:50	35.4678	+0.1133
26.07 14:50	35.3813	+0.0114
26.07 13:50	35.2321	+0.0891
26.07 12:50	35.1133	+0.0585
26.07 11:50	35.0659	+0.0076
26.07 10:50	35.1509	-0.0175
26.07 09:50	35.1428	-0.0051
26.07 08:50	34.9765	+0.1543
26.07 07:50	34.7225	-0.0035
26.07 06:50	34.639	-0.0536
26.07 05:50	34.5448	+0.0445
26.07 04:50	34.4344	+0.0087
26.07 03:50	34.2926	+0.0128
26.07 02:50	34.25	-0.0067
26.07 01:50	34.1656	+0.0155
26.07 00:50	34.0028	+0.0872
25.07 23:50	33.7584	-0.1685
25.07 22:50	33.9659	+0.0189
25.07 21:50	33.3288	+0.0105
25.07 20:50	33.1467	-0.0707
25.07 19:50	33.2586	+0.1275
25.07 18:50	32.7326	+0.027
25.07 17:50	32.3091	+0.0055
25.07 16:50	32.2847	-0.0825
25.07 15:50	32.3637	-0.08
25.07 14:50	32.1363	+0.0441
25.07 13:50	32.1061	-0.0513
25.07 12:50	32.1405	-0.0215
25.07 11:50	32.0646	+0.0041
25.07 10:50	32.0412	+0.0222
25.07 09:50	32.0576	-0.0254
25.07 08:50	32.0702	+0.0106
25.07 07:50	32.0492	+0.0341
25.07 06:50	31.992	-0.0032
25.07 05:50	31.9818	+0.0066
25.07 04:50	31.9969	+0.0098
25.07 03:50	31.9435	-
25.07 02:50	31.9636	+0.0513
25.07 01:50	31.8976	-0.0086
25.07 00:50	31.9017	+0.0384
24.07 23:50	31.1919	-0.0412
24.07 22:50	31.534	-0.0186
24.07 21:50	31.5176	+0.0145
24.07 20:50	31.5277	+0.0259
24.07 19:50	31.7371	-0.0504
24.07 18:50	31.7909	+0.0315
24.07 17:50	31.7265	-0.0155
24.07 16:50	31.7423	-0.0162
24.07 15:50	31.8004	+0.0226
24.07 14:50	31.7885	+0.0062
24.07 13:50	31.8068

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 30.9303

макс: 52.8962

за месяц:

31.2934

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	32.1428	-1.1941
29.07.2026	33.3369	-2.9837
28.07.2026	36.3206	-8.0463
27.07.2026	44.3669	+9.0563
26.07.2026	35.3106	+2.5904
25.07.2026	32.7202	+1.1265
24.07.2026	31.5937	+0.1932
23.07.2026	31.4005	+0.4702
22.07.2026	30.9303	-0.2308
21.07.2026	31.1611	-0.3767
20.07.2026	31.5378	-0.2077
19.07.2026	31.7455	-0.2012
18.07.2026	31.9467	-0.4935
17.07.2026	32.4402	-0.202
16.07.2026	32.6422	-0.1135
15.07.2026	32.7557	+0.3272
14.07.2026	32.4285	-0.5137
13.07.2026	32.9422	+0.5344
12.07.2026	32.4078	-0.0994
11.07.2026	32.5072	-0.6693
10.07.2026	33.1765	-0.2474
09.07.2026	33.4239	-0.5965
08.07.2026	34.0204	-0.5356
07.07.2026	34.556	-1.9974
06.07.2026	36.5534	-0.8214
05.07.2026	37.3748	+0.0677
04.07.2026	37.3071	+0.3766
03.07.2026	36.9305	+1.663
02.07.2026	35.2675	+1.2166
01.07.2026	34.0509	+0.5098
30.06.2026	33.5411

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 18.9886

макс: 52.8962

за квартал:

31.2934

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	32.1428	-1.1941
29.07.2026	33.3369	-2.9837
28.07.2026	36.3206	-8.0463
27.07.2026	44.3669	+9.0563
26.07.2026	35.3106	+2.5904
25.07.2026	32.7202	+1.1265
24.07.2026	31.5937	+0.1932
23.07.2026	31.4005	+0.4702
22.07.2026	30.9303	-0.2308
21.07.2026	31.1611	-0.3767
20.07.2026	31.5378	-0.2077
19.07.2026	31.7455	-0.2012
18.07.2026	31.9467	-0.4935
17.07.2026	32.4402	-0.202
16.07.2026	32.6422	-0.1135
15.07.2026	32.7557	+0.3272
14.07.2026	32.4285	-0.5137
13.07.2026	32.9422	+0.5344
12.07.2026	32.4078	-0.0994
11.07.2026	32.5072	-0.6693
10.07.2026	33.1765	-0.2474
09.07.2026	33.4239	-0.5965
08.07.2026	34.0204	-0.5356
07.07.2026	34.556	-1.9974
06.07.2026	36.5534	-0.8214
05.07.2026	37.3748	+0.0677
04.07.2026	37.3071	+0.3766
03.07.2026	36.9305	+1.663
02.07.2026	35.2675	+1.2166
01.07.2026	34.0509	+0.5098
30.06.2026	33.5411	+0.2647
29.06.2026	33.2764	-0.988
28.06.2026	34.2644	+1.6976
27.06.2026	32.5668	+0.6066
26.06.2026	31.9602	-0.1156
25.06.2026	32.0758	-2.5562
24.06.2026	34.632	-0.0001
23.06.2026	34.6321	+2.754
22.06.2026	31.8781	-0.2326
21.06.2026	32.1107	-0.3724
20.06.2026	32.4831	-1.1248
19.06.2026	33.6079	-0.9799
18.06.2026	34.5878	+1.0435
17.06.2026	33.5443	-0.0138
16.06.2026	33.5581	-1.6825
15.06.2026	35.2406	+0.3916
14.06.2026	34.849	-0.1778
13.06.2026	35.0268	+4.6806
12.06.2026	30.3462	+3.6259
11.06.2026	26.7203	+0.7168
10.06.2026	26.0035	+0.7084
09.06.2026	25.2951	+0.0456
08.06.2026	25.2495	+0.333
07.06.2026	24.9165	+0.8174
06.06.2026	24.0991	-1.4488
05.06.2026	25.5479	-0.5517
04.06.2026	26.0996	-1.2639
03.06.2026	27.3635	+1.7068
02.06.2026	25.6567	+1.3079
01.06.2026	24.3488	+0.1141
31.05.2026	24.2347	+0.2731
30.05.2026	23.9616	+0.0349
29.05.2026	23.9267	-0.1112
28.05.2026	24.0379	-0.1271
27.05.2026	24.165	-0.3924
26.05.2026	24.5574	+0.3537
25.05.2026	24.2037	+0.6716
24.05.2026	23.5321	+0.5929
23.05.2026	22.9392	-0.7441
22.05.2026	23.6833	+0.3532
21.05.2026	23.3301	+0.6955
20.05.2026	22.6346	+0.4412
19.05.2026	22.1934	+0.25
18.05.2026	21.9434	+0.3297
17.05.2026	21.6137	+0.0944
16.05.2026	21.5193	-0.372
15.05.2026	21.8913	+0.8133
14.05.2026	21.078	+0.4131
13.05.2026	20.6649	-0.3107
12.05.2026	20.9756	+0.0945
11.05.2026	20.8811	+0.265
10.05.2026	20.6161	+0.0228
09.05.2026	20.5933	+0.1544
08.05.2026	20.4389	-0.0171
07.05.2026	20.456	+0.3143
06.05.2026	20.1417	+0.3506
05.05.2026	19.7911	+0.257
04.05.2026	19.5341	-0.4333
03.05.2026	19.9674	+0.4648
02.05.2026	19.5026	+0.514
01.05.2026	18.9886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот