Курсы криптовалют к Helium

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Израильский шекель » Helium

Курс Helium (HNT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 23:10:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 1.5447 ILS, а общий объем торгов за 24 часа – 19 795 868 ILS. Рыночная капитализация составляет 287 815 994 ILS. За последние 24 часа курс Helium относительно израильского шекеля вырос на +4.75%. Изменение за неделю составило +12.09%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - ILS / Обратный расчет: курс израильского шекеля к Helium

Покупать HNT?Продавать HNT?

67%

33%

Графики

Динамика изменения курса helium относительно израильского шекеля, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4713

макс: 1.5929

за сутки:

1.5447

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09 23:10	1.5447	-0.0035
24.09 23:03	1.5482	-0.002
24.09 23:00	1.5502	-0.0047
24.09 22:50	1.5549	+0.0002
24.09 22:40	1.5547	+0.0145
24.09 22:30	1.5402	+0.0011
24.09 22:20	1.5391	+0.0037
24.09 22:10	1.5354	-0.0077
24.09 22:00	1.5431	+0.0056
24.09 21:50	1.5375	-0.0025
24.09 21:40	1.54	-0.0021
24.09 21:30	1.5421	+0.0057
24.09 21:20	1.5364	+0.005
24.09 21:10	1.5314	-0.0047
24.09 21:03	1.5361	+0.0002
24.09 21:00	1.5359	+0.0037
24.09 20:50	1.5322	-0.0066
24.09 20:40	1.5388	-0.0001
24.09 20:30	1.5389	-0.0111
24.09 20:20	1.55	-0.0045
24.09 20:10	1.5545	+0.0031
24.09 20:00	1.5514	-0.0078
24.09 19:50	1.5592	+0.01
24.09 19:40	1.5492	-0.0003
24.09 19:30	1.5495	+0.0015
24.09 19:20	1.548	+0.0053
24.09 19:10	1.5427	-0.0015
24.09 19:03	1.5442	-0.0038
24.09 19:00	1.548	+0.0047
24.09 18:50	1.5433	+0.0056
24.09 18:40	1.5377	+0.0022
24.09 18:30	1.5355	+0.0084
24.09 18:20	1.5271	-0.0019
24.09 18:10	1.529	+0.0077
24.09 18:00	1.5213	-0.0226
24.09 17:50	1.5439	-0.0055
24.09 17:40	1.5494	+0.0051
24.09 17:30	1.5443	+0.0054
24.09 17:20	1.5389	-0.0022
24.09 17:10	1.5411	+0.0053
24.09 17:03	1.5358	+0.002
24.09 17:00	1.5338	+0.0025
24.09 16:50	1.5313	-0.0019
24.09 16:40	1.5332	+0.0065
24.09 16:30	1.5267	-0.0014
24.09 16:20	1.5281	+0.0078
24.09 16:10	1.5203	+0.0002
24.09 16:00	1.5201	+0.0013
24.09 15:50	1.5188	-0.0004
24.09 15:40	1.5192	-0.0087
24.09 15:30	1.5279	+0.0076
24.09 15:20	1.5203	+0.0034
24.09 15:10	1.5169	-0.0013
24.09 15:03	1.5182	+0.001
24.09 15:00	1.5172	-0.0079
24.09 14:50	1.5251	-0.0031
24.09 14:40	1.5282	-0.0159
24.09 14:30	1.5441	+0.0178
24.09 14:20	1.5263	+0.0104
24.09 14:10	1.5159	+0.0012
24.09 14:00	1.5147	+0.0013
24.09 13:50	1.5134	+0.0106
24.09 13:40	1.5028	+0.0028
24.09 13:30	1.5	+0.0032
24.09 13:20	1.4968	-0.0013
24.09 13:10	1.4981	+0.0006
24.09 13:03	1.4975	+0.0003
24.09 13:00	1.4972	-0.0051
24.09 12:50	1.5023	+0.0029
24.09 12:40	1.4994	-0.0015
24.09 12:30	1.5009	-0.0075
24.09 12:20	1.5084	-0.0064
24.09 12:10	1.5148	+0.003
24.09 12:00	1.5118	+0.0025
24.09 11:50	1.5093	-0.0138
24.09 11:40	1.5231	-0.0126
24.09 11:30	1.5357	-0.0025
24.09 11:20	1.5382	-0.001
24.09 11:10	1.5392	-0.0019
24.09 11:03	1.5411	+0.0008
24.09 11:00	1.5403	-0.0057
24.09 10:50	1.546	-0.0006
24.09 10:40	1.5466	+0.007
24.09 10:30	1.5396	-0.0041
24.09 10:20	1.5437	+0.0037
24.09 10:10	1.54	-0.0064
24.09 10:00	1.5464	+0.0035
24.09 09:50	1.5429	-0.0021
24.09 09:40	1.545	+0.008
24.09 09:30	1.537	+0.0074
24.09 09:20	1.5296	-0.004
24.09 09:10	1.5336	-0.003
24.09 09:03	1.5366	+0.0014
24.09 09:00	1.5352	-0.0003
24.09 08:50	1.5355	+0.0038
24.09 08:40	1.5317	-0.0025
24.09 08:30	1.5342	-0.0111
24.09 08:20	1.5453	+0.0079
24.09 08:10	1.5374	-0.0008
24.09 08:00	1.5382	-0.0029
24.09 07:50	1.5411	+0.0002
24.09 07:40	1.5409	-0.0039
24.09 07:30	1.5448	-0.0012
24.09 07:20	1.546	-0.0059
24.09 07:10	1.5519	-0.0036
24.09 07:03	1.5555	+0.0146
24.09 07:00	1.5409	-0.0018
24.09 06:50	1.5427	+0.0049
24.09 06:40	1.5378	+0.0047
24.09 06:30	1.5331	-0.0006
24.09 06:20	1.5337	+0.001
24.09 06:10	1.5327	+0.0018
24.09 06:00	1.5309	+0.002
24.09 05:50	1.5289	+0.0029
24.09 05:40	1.526	-0.0043
24.09 05:30	1.5303	+0.014
24.09 05:20	1.5163	+0.0106
24.09 05:10	1.5057	-0.0014
24.09 05:03	1.5071	-0.0004
24.09 05:00	1.5075	+0.0026
24.09 04:50	1.5049	-0.0014
24.09 04:40	1.5063	-
24.09 04:30	1.5063	-0.0166
24.09 04:20	1.5229	-0.0172
24.09 04:10	1.5401	+0.0066
24.09 04:00	1.5335	-0.0103
24.09 03:50	1.5438	-0.0008
24.09 03:40	1.5446	-0.0483
24.09 03:30	1.5929	+0.0082
24.09 03:20	1.5847	+0.019
24.09 03:10	1.5657	+0.0258
24.09 03:03	1.5399	+0.0123
24.09 03:00	1.5276	-0.0001
24.09 02:50	1.5277	+0.0005
24.09 02:40	1.5272	+0.0076
24.09 02:30	1.5196	-0.0035
24.09 02:20	1.5231	+0.0058
24.09 02:10	1.5173	+0.0002
24.09 02:00	1.5171	+0.0072
24.09 01:50	1.5099	+0.0003
24.09 01:40	1.5096	+0.0033
24.09 01:30	1.5063	-0.0084
24.09 01:20	1.5147	+0.0044
24.09 01:10	1.5103	-0.0068
24.09 01:03	1.5171	-0.0037
24.09 01:00	1.5208	-0.0034
24.09 00:50	1.5242	+0.0193
24.09 00:40	1.5049	+0.0261
24.09 00:30	1.4788	+0.0075
24.09 00:20	1.4713	-0.0086
24.09 00:10	1.4799	+0.0052
24.09 00:00	1.4747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3756

макс: 1.6422

за неделю:

1.5447

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09 23:10	1.5447	-0.0047
24.09 22:50	1.5549	+0.0056
24.09 21:50	1.5375	+0.0037
24.09 20:50	1.5322	-0.0078
24.09 19:50	1.5592	+0.0047
24.09 18:50	1.5433	-0.0226
24.09 17:50	1.5439	+0.0025
24.09 16:50	1.5313	+0.0013
24.09 15:50	1.5188	-0.0079
24.09 14:50	1.5251	+0.0013
24.09 13:50	1.5134	-0.0051
24.09 12:50	1.5023	+0.0025
24.09 11:50	1.5093	-0.0057
24.09 10:50	1.546	+0.0035
24.09 09:50	1.5429	-0.0003
24.09 08:50	1.5355	-0.0029
24.09 07:50	1.5411	-0.0018
24.09 06:50	1.5427	+0.002
24.09 05:50	1.5289	+0.0026
24.09 04:50	1.5049	-0.0103
24.09 03:50	1.5438	-0.0001
24.09 02:50	1.5277	+0.0072
24.09 01:50	1.5099	-0.0034
24.09 00:50	1.5242	+0.0049
23.09 23:50	1.4698	+0.0029
23.09 22:50	1.4775	+0.0185
23.09 21:50	1.4751	-0.0071
23.09 20:50	1.481	-0.0054
23.09 19:50	1.4935	+0.0004
23.09 18:50	1.4871	+0.0137
23.09 17:50	1.492	-0.004
23.09 16:50	1.5543	-0.0083
23.09 15:50	1.5634	+0.0074
23.09 14:50	1.5553	-0.006
23.09 13:50	1.5759	-0.0121
23.09 12:50	1.5786	-0.0157
23.09 11:50	1.5675	-0.0019
23.09 10:50	1.5788	-0.0026
23.09 09:50	1.5798	-0.0086
23.09 08:50	1.6004	-0.0047
23.09 07:50	1.5851	-0.0296
23.09 06:50	1.6422	+0.0133
23.09 05:50	1.5581	+0.0372
23.09 04:50	1.5171	-0.0353
23.09 03:50	1.5743	+0.0047
23.09 02:50	1.5482	+0.0045
23.09 01:50	1.5467	+0.0603
23.09 00:50	1.5176	-0.0021
22.09 23:50	1.4438	-0.0022
22.09 22:50	1.4439	-0.0003
22.09 21:50	1.4357	-0.0015
22.09 20:50	1.437	+0.0156
22.09 19:50	1.4288	-0.0006
22.09 18:50	1.4259	+0.0007
22.09 17:50	1.4234	-0.0015
22.09 16:50	1.4478	+0.0077
22.09 15:50	1.4357	+0.0013
22.09 14:50	1.4428	-0.0009
22.09 13:50	1.4237	+0.0005
22.09 12:50	1.4295	+0.0086
22.09 11:50	1.4332	-
22.09 10:50	1.4216	+0.0049
22.09 09:50	1.433	-0.0019
22.09 08:50	1.4575	-0.0022
22.09 07:50	1.4518	-0.0003
22.09 06:50	1.4421	-0.0025
22.09 05:50	1.4443	-0.0035
22.09 04:50	1.4456	+0.0055
22.09 03:50	1.4456	+0.0055
22.09 02:50	1.4344	+0.0029
22.09 01:50	1.423	-0.0024
22.09 00:50	1.4078	+0.0083
21.09 23:50	1.4339	-0.0011
21.09 22:50	1.4271	-0.0033
21.09 21:50	1.4187	-0.0063
21.09 20:50	1.4107	-0.0041
21.09 19:50	1.428	-0.0023
21.09 18:50	1.4297	-0.0065
21.09 17:50	1.4345	+0.007
21.09 16:50	1.4522	-0.0083
21.09 15:50	1.4799	-0.0058
21.09 14:50	1.472	+0.001
21.09 13:50	1.4101	-0.0049
21.09 12:50	1.408	-0.0064
21.09 11:50	1.3973	+0.0074
21.09 10:50	1.3875	+0.0001
21.09 09:50	1.3919	-0.0011
21.09 08:50	1.3875	-0.0028
21.09 07:50	1.3934	+0.0012
21.09 06:50	1.3893	-0.0003
21.09 05:50	1.3932	-0.0301
21.09 04:50	1.4116	+0.0126
21.09 03:50	1.408	-0.0045
21.09 02:50	1.395	-0.0012
21.09 01:50	1.3942	-0.0002
21.09 00:50	1.3966	-0.0008
20.09 23:50	1.414	-0.0014
20.09 22:50	1.4117	+0.0019
20.09 21:50	1.4078	-0.0017
20.09 20:50	1.409	-0.0024
20.09 19:50	1.3938	+0.0018
20.09 18:50	1.3932	+0.0041
20.09 17:50	1.3834	-0.002
20.09 16:50	1.3778	-0.005
20.09 15:50	1.4047	+0.0022
20.09 14:50	1.3961	-0.0017
20.09 13:50	1.3756	-0.0056
20.09 12:50	1.3899	+0.002
20.09 11:50	1.39	+0.0001
20.09 10:50	1.3888	+0.0048
20.09 09:50	1.3926	+0.0008
20.09 08:50	1.3979	-0.0085
20.09 07:50	1.4151	+0.0062
20.09 06:50	1.4002	-0.0128
20.09 05:50	1.401	+0.0024
20.09 04:50	1.4036	-0.0015
20.09 03:50	1.4221	+0.0038
20.09 02:50	1.4177	+0.0057
20.09 01:50	1.3869	-0.0015
20.09 00:50	1.3918	-0.0003
19.09 23:50	1.4086	+0.0053
19.09 22:50	1.4042	+0.0002
19.09 21:50	1.3944	+0.0069
19.09 20:50	1.3913	+0.0007
19.09 19:50	1.4082	-0.0007
19.09 18:50	1.3971	-0.0062
19.09 17:50	1.4127	+0.0014
19.09 16:50	1.4074	-0.003
19.09 15:50	1.414	+0.0005
19.09 14:50	1.4054	+0.0028
19.09 13:50	1.3974	-0.0002
19.09 12:50	1.3937	+0.0135
19.09 11:50	1.3838	-0.0061
19.09 10:50	1.4065	-0.0058
19.09 09:50	1.4169	-0.0047
19.09 08:50	1.4232	+0.0019
19.09 07:50	1.438	+0.0005
19.09 06:50	1.4205	-0.0005
19.09 05:50	1.4243	+0.0083
19.09 04:50	1.4168	-0.005
19.09 03:50	1.449	+0.0014
19.09 02:50	1.4478	-0.0056
19.09 01:50	1.4499	-0.0035
19.09 00:50	1.4445	+0.0024
18.09 23:50	1.4483	-0.0181
18.09 22:50	1.455	+0.005
18.09 21:50	1.4536	-0.0006
18.09 20:50	1.4341	-0.0042
18.09 19:50	1.4431	-0.0143
18.09 18:50	1.4642	+0.0144
18.09 17:50	1.4706	+0.0027
18.09 16:50	1.4356	+0.0052
18.09 15:50	1.4136	+0.0068
18.09 14:50	1.4183	+0.0026
18.09 13:50	1.4096	+0.0044
18.09 12:50	1.3939	-0.0009
18.09 11:50	1.3993	-0.0012
18.09 10:50	1.4087	-0.0025
18.09 09:50	1.4254	-0.0046
18.09 08:50	1.4137	-0.0243
18.09 07:50	1.445	+0.0043
18.09 06:50	1.4064	+0.0007
18.09 05:50	1.3901	-0.0016
18.09 04:50	1.3768	-0.0069
18.09 03:50	1.3806	-0.0109
18.09 02:50	1.4116	-0.0007
18.09 01:50	1.3897	+0.0102
18.09 00:50	1.3781

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 0.65741

макс: 2.1188

за месяц:

1.5447

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.09.2026	1.5451	+0.0963
22.09.2026	1.4488	+0.0344
21.09.2026	1.4144	+0.0162
20.09.2026	1.3982	-0.0114
19.09.2026	1.4096	-0.0172
18.09.2026	1.4268	+0.0139
17.09.2026	1.4129	+0.1501
16.09.2026	1.2628	-0.053
15.09.2026	1.3158	-0.0957
14.09.2026	1.4115	-0.0024
13.09.2026	1.4139	-0.0845
12.09.2026	1.4984	-0.0443
11.09.2026	1.5427	+0.0215
10.09.2026	1.5212	-0.1576
09.09.2026	1.6788	-0.0278
08.09.2026	1.7066	+0.0467
07.09.2026	1.6599	-0.0785
06.09.2026	1.7384	-0.0694
05.09.2026	1.8078	-0.0706
04.09.2026	1.8784	+0.2794
03.09.2026	1.599	-0.031
02.09.2026	1.63	-0.2785
01.09.2026	1.9085	-0.2103
31.08.2026	2.1188	+0.0646
30.08.2026	2.0542	+1.0441
29.08.2026	1.0101	+0.33525
28.08.2026	0.67485	+0.00169
27.08.2026	0.67316	+0.01575
26.08.2026	0.65741

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 0.49996

макс: 2.1188

за квартал:

1.5447

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.09.2026	1.5451	+0.0963
22.09.2026	1.4488	+0.0344
21.09.2026	1.4144	+0.0162
20.09.2026	1.3982	-0.0114
19.09.2026	1.4096	-0.0172
18.09.2026	1.4268	+0.0139
17.09.2026	1.4129	+0.1501
16.09.2026	1.2628	-0.053
15.09.2026	1.3158	-0.0957
14.09.2026	1.4115	-0.0024
13.09.2026	1.4139	-0.0845
12.09.2026	1.4984	-0.0443
11.09.2026	1.5427	+0.0215
10.09.2026	1.5212	-0.1576
09.09.2026	1.6788	-0.0278
08.09.2026	1.7066	+0.0467
07.09.2026	1.6599	-0.0785
06.09.2026	1.7384	-0.0694
05.09.2026	1.8078	-0.0706
04.09.2026	1.8784	+0.2794
03.09.2026	1.599	-0.031
02.09.2026	1.63	-0.2785
01.09.2026	1.9085	-0.2103
31.08.2026	2.1188	+0.0646
30.08.2026	2.0542	+1.0441
29.08.2026	1.0101	+0.33525
28.08.2026	0.67485	+0.00169
27.08.2026	0.67316	+0.01575
26.08.2026	0.65741	+0.10684
23.08.2026	0.55057	-0.01726
22.08.2026	0.56783	+0.01059
21.08.2026	0.55724	+0.02561
20.08.2026	0.53163	+0.02864
19.08.2026	0.50299	-0.0052
18.08.2026	0.50819	+0.00378
17.08.2026	0.50441	+0.00445
16.08.2026	0.49996	-0.00606
15.08.2026	0.50602	+0.00021
14.08.2026	0.50581	-0.02929
13.08.2026	0.5351	-0.00668
12.08.2026	0.54178	-0.00457
11.08.2026	0.54635	-0.01757
10.08.2026	0.56392	-0.00304
09.08.2026	0.56696	-0.00863
08.08.2026	0.57559	-0.05438
07.08.2026	0.62997	+0.08314
06.08.2026	0.54683	+0.00513
05.08.2026	0.5417	-0.00212
04.08.2026	0.54382	-0.01089
03.08.2026	0.55471	-0.00557
02.08.2026	0.56028	+0.00204
01.08.2026	0.55824	-0.00251
31.07.2026	0.56075	-0.00149
30.07.2026	0.56224	+0.00107
29.07.2026	0.56117	+0.00247
28.07.2026	0.5587	-0.03048
27.07.2026	0.58918	-0.00756
26.07.2026	0.59674	-0.00179
25.07.2026	0.59853	-0.00709
24.07.2026	0.60562	-0.01406
23.07.2026	0.61968	-0.00691
22.07.2026	0.62659	-0.00528
21.07.2026	0.63187	+0.01212
20.07.2026	0.61975	-0.00657
19.07.2026	0.62632	+0.01045
18.07.2026	0.61587	-0.00885
17.07.2026	0.62472	-0.01282
16.07.2026	0.63754	+0.00272
15.07.2026	0.63482	+0.00025
14.07.2026	0.63457	-0.00729
13.07.2026	0.64186	-0.02104
12.07.2026	0.6629	-0.01006
11.07.2026	0.67296	+0.00193
10.07.2026	0.67103	-0.00443
09.07.2026	0.67546	+0.00089
08.07.2026	0.67457	-0.03699
07.07.2026	0.71156	-0.00312
06.07.2026	0.71468	-0.00758
05.07.2026	0.72226	-0.02131
04.07.2026	0.74357	+0.00669
03.07.2026	0.73688	+0.00798
02.07.2026	0.7289	+0.01308
01.07.2026	0.71582	-0.03809
30.06.2026	0.75391	-0.02688
29.06.2026	0.78079	-0.02321
28.06.2026	0.804	+0.00844
27.06.2026	0.79556	+0.08686
26.06.2026	0.7087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот