Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 64175.13
- Эфириум 3126.51
- Tether 1
- Binance Coin 602.35
- Solana 142.57
- USD Coin 1
- Lido Staked ETH 3125.12
- Рипл 0.52216
- Dogecoin 0.14989
- Tokamak Network 5.3709
- Cardano 0.46687
- SHIBA INU 2.557E-5
- Avalanche 35.1039
- TRON 0.11832
- Wrapped TRON 0.11792
- Wrapped Bitcoin 64197.28
- Polkadot 6.8609
- Bitcoin Cash 478.04
- ChainLink 14.5332
- NEAR Protocol 7.1619
Курс Helium к израильскому шекелю
Обновлено: 26.04.2024 14:10:01
Стоимость Helium (HNT) на текущий момент составляет 15.6413 ILS, а общий объем торгов за 24 часа – 110 523 154 ILS.
Рыночная капитализация составляет 2 516 303 972 ILS. За последние 24 часа курс Helium относительно израильского шекеля вырос на +18.74%. Изменение за неделю составило +1.03%.
| = | ||
| Калькулятор HNT - ILS / Обратный расчет: курс израильского шекеля к Helium | ||
| 67% | 33% |
Графики
Динамика изменения курса helium относительно израильского шекеля, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.1306макс: 16.375за сутки:
15.6413 Таблица изменений курса helium : показать
Дата Курс +/- 26.04 14:10 15.6413 +0.0376 26.04 14:03 15.6037 -0.0549 26.04 14:00 15.6586 -0.0089 26.04 13:50 15.6675 -0.1769 26.04 13:40 15.8444 +0.0143 26.04 13:30 15.8301 +0.07 26.04 13:20 15.7601 -0.0244 26.04 13:10 15.7845 +0.0354 26.04 13:00 15.7491 -0.052 26.04 12:50 15.8011 +0.0251 26.04 12:40 15.776 +0.0333 26.04 12:30 15.7427 -0.0602 26.04 12:20 15.8029 +0.101 26.04 12:10 15.7019 +0.0795 26.04 12:03 15.6224 +0.0085 26.04 12:00 15.6139 +0.024 26.04 11:50 15.5899 +0.0677 26.04 11:40 15.5222 +0.2441 26.04 11:30 15.2781 -0.1211 26.04 11:20 15.3992 -0.0006 26.04 11:10 15.3998 -0.0385 26.04 11:00 15.4383 -0.0635 26.04 10:50 15.5018 -0.0507 26.04 10:40 15.5525 +0.0208 26.04 10:30 15.5317 -0.0142 26.04 10:20 15.5459 -0.038 26.04 10:10 15.5839 -0.0239 26.04 10:03 15.6078 -0.1416 26.04 10:00 15.7494 +0.0465 26.04 09:50 15.7029 +0.0084 26.04 09:40 15.6945 -0.0512 26.04 09:30 15.7457 +0.001 26.04 09:20 15.7447 -0.1 26.04 09:10 15.8447 -0.0598 26.04 09:00 15.9045 +0.1779 26.04 08:50 15.7266 -0.0045 26.04 08:40 15.7311 +0.1408 26.04 08:30 15.5903 +0.1691 26.04 08:20 15.4212 +0.0169 26.04 08:10 15.4043 -0.0138 26.04 08:03 15.4181 -0.055 26.04 08:00 15.4731 -0.1028 26.04 07:50 15.5759 +0.0057 26.04 07:40 15.5702 +0.1332 26.04 07:30 15.437 -0.1875 26.04 07:20 15.6245 -0.1104 26.04 07:10 15.7349 -0.0018 26.04 07:00 15.7367 +0.0009 26.04 06:50 15.7358 -0.1303 26.04 06:40 15.8661 -0.0165 26.04 06:30 15.8826 -0.0439 26.04 06:20 15.9265 +0.1006 26.04 06:10 15.8259 -0.0431 26.04 06:03 15.869 +0.0177 26.04 06:00 15.8513 +0.0601 26.04 05:50 15.7912 -0.0177 26.04 05:40 15.8089 +0.0614 26.04 05:30 15.7475 -0.0713 26.04 05:20 15.8188 +0.2914 26.04 05:10 15.5274 -0.0876 26.04 05:00 15.615 +0.0224 26.04 04:50 15.5926 +0.1743 26.04 04:40 15.4183 -0.2227 26.04 04:30 15.641 -0.0656 26.04 04:20 15.7066 +0.0631 26.04 04:10 15.6435 -0.2644 26.04 04:03 15.9079 +0.0246 26.04 04:00 15.8833 +0.0249 26.04 03:50 15.8584 -0.0386 26.04 03:40 15.897 +0.104 26.04 03:30 15.793 -0.2195 26.04 03:20 16.0125 -0.3625 26.04 03:10 16.375 +0.4857 26.04 03:00 15.8893 -0.0827 26.04 02:50 15.972 +0.001 26.04 02:40 15.971 +0.1507 26.04 02:30 15.8203 +0.0493 26.04 02:20 15.771 -0.3116 26.04 02:10 16.0826 +0.1668 26.04 02:03 15.9158 -0.0106 26.04 02:00 15.9264 -0.0675 26.04 01:50 15.9939 +0.2503 26.04 01:40 15.7436 +0.1354 26.04 01:30 15.6082 +0.0457 26.04 01:20 15.5625 +0.0867 26.04 01:10 15.4758 +0.1061 26.04 01:00 15.3697 -0.028 26.04 00:50 15.3977 +0.3854 26.04 00:40 15.0123 +0.1973 26.04 00:30 14.815 +0.0489 26.04 00:20 14.7661 +0.1217 26.04 00:10 14.6444 +0.0542 26.04 00:03 14.5902 -0.0135 26.04 00:00 14.6037 +0.0588 25.04 23:50 14.5449 +0.0082 25.04 23:40 14.5367 -0.0225 25.04 23:30 14.5592 -0.0919 25.04 23:20 14.6511 -0.1345 25.04 23:10 14.7856 +0.0286 25.04 23:00 14.757 +0.0183 25.04 22:50 14.7387 +0.0565 25.04 22:40 14.6822 -0.0325 25.04 22:30 14.7147 -0.086 25.04 22:20 14.8007 -0.123 25.04 22:10 14.9237 -0.4142 25.04 22:03 15.3379 -0.1142 25.04 22:00 15.4521 +0.6072 25.04 21:50 14.8449 +0.1152 25.04 21:40 14.7297 +0.2352 25.04 21:30 14.4945 +0.0499 25.04 21:20 14.4446 +0.1059 25.04 21:10 14.3387 -0.0424 25.04 21:00 14.3811 +0.087 25.04 20:50 14.2941 -0.0291 25.04 20:40 14.3232 -0.0076 25.04 20:30 14.3308 -0.0707 25.04 20:20 14.4015 +0.105 25.04 20:10 14.2965 +0.0759 25.04 20:03 14.2206 +0.0767 25.04 20:00 14.1439 +0.0125 25.04 19:50 14.1314 +0.1261 25.04 19:40 14.0053 -0.0028 25.04 19:30 14.0081 +0.1395 25.04 19:20 13.8686 +0.0033 25.04 19:10 13.8653 +0.0448 25.04 19:00 13.8205 +0.1203 25.04 18:50 13.7002 +0.0535 25.04 18:40 13.6467 +0.0453 25.04 18:30 13.6014 +0.0856 25.04 18:20 13.5158 +0.0734 25.04 18:10 13.4424 -0.0027 25.04 18:03 13.4451 -0.0392 25.04 18:00 13.4843 -0.0487 25.04 17:50 13.533 +0.0004 25.04 17:40 13.5326 -0.1476 25.04 17:30 13.6802 +0.0229 25.04 17:20 13.6573 -0.0034 25.04 17:10 13.6607 -0.0114 25.04 17:00 13.6721 -0.06 25.04 16:50 13.7321 +0.1845 25.04 16:40 13.5476 +0.179 25.04 16:30 13.3686 +0.1509 25.04 16:20 13.2177 +0.0087 25.04 16:10 13.209 +0.0251 25.04 16:03 13.1839 +0.032 25.04 16:00 13.1519 +0.0213 25.04 15:50 13.1306 -0.0701 25.04 15:40 13.2007 -0.0171 25.04 15:30 13.2178 -0.0427 25.04 15:20 13.2605 +0.0629 25.04 15:10 13.1976 +0.0251 25.04 15:00 13.1725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.035макс: 16.375за неделю:
15.6413 Таблица изменений курса helium : показать
Дата Курс +/- 26.04 14:10 15.6413 -0.0089 26.04 13:50 15.6675 -0.052 26.04 12:50 15.8011 +0.024 26.04 11:50 15.5899 -0.0635 26.04 10:50 15.5018 +0.0465 26.04 09:50 15.7029 +0.1779 26.04 08:50 15.7266 -0.1028 26.04 07:50 15.5759 +0.0009 26.04 06:50 15.7358 +0.0601 26.04 05:50 15.7912 +0.0224 26.04 04:50 15.5926 +0.0249 26.04 03:50 15.8584 -0.0827 26.04 02:50 15.972 -0.0675 26.04 01:50 15.9939 -0.028 26.04 00:50 15.3977 +0.0588 25.04 23:50 14.5449 +0.0183 25.04 22:50 14.7387 +0.6072 25.04 21:50 14.8449 +0.087 25.04 20:50 14.2941 +0.0125 25.04 19:50 14.1314 +0.1203 25.04 18:50 13.7002 -0.0487 25.04 17:50 13.533 -0.06 25.04 16:50 13.7321 +0.0213 25.04 15:50 13.1306 -0.0273 25.04 14:50 13.1998 +0.0105 25.04 13:50 13.0866 +0.0871 25.04 12:50 13.035 -0.0421 25.04 11:50 13.3224 +0.0366 25.04 10:50 13.3822 -0.0107 25.04 09:50 13.4894 +0.0082 25.04 08:50 13.409 -0.0382 25.04 07:50 13.3769 -0.0233 25.04 06:50 13.6886 -0.0126 25.04 05:50 13.8432 -0.0598 25.04 04:50 13.8598 -0.0735 25.04 03:50 13.975 -0.0182 25.04 02:50 13.9346 -0.0855 25.04 01:50 14.0965 -0.0076 25.04 00:50 14.206 -0.0402 24.04 23:50 14.0716 -0.0054 24.04 22:50 14.1632 -0.113 24.04 21:50 14.1869 +0.0084 24.04 20:50 14.2512 -0.072 24.04 19:50 14.139 -0.0313 24.04 18:50 14.157 +0.0753 24.04 17:50 14.103 +0.044 24.04 16:50 14.6787 -0.0633 24.04 15:50 14.8584 +0.1277 24.04 14:50 14.836 +0.0985 24.04 13:50 14.8319 +0.0163 24.04 12:50 14.6701 -0.014 24.04 11:50 14.6987 -0.0107 24.04 10:50 14.6556 -0.0119 24.04 09:50 14.7867 -0.1068 24.04 08:50 14.8374 +0.0957 24.04 07:50 14.6989 -0.0352 24.04 06:50 14.6828 -0.018 24.04 05:50 14.6809 -0.0792 24.04 04:50 14.9052 +0.0131 24.04 03:50 14.778 -0.0258 24.04 02:50 14.7132 -0.0507 24.04 01:50 14.7412 +0.0011 24.04 00:50 14.7786 -0.0479 23.04 23:50 14.8143 -0.1107 23.04 22:50 15.0577 -0.0259 23.04 21:50 14.8787 -0.0539 23.04 20:50 14.9866 +0.0075 23.04 19:50 14.9209 -0.0029 23.04 18:50 14.9586 -0.0222 23.04 17:50 15.1554 +0.0166 23.04 16:50 15.1155 +0.0234 23.04 15:50 14.9856 +0.0143 23.04 14:50 14.9447 -0.0073 23.04 13:50 15.1072 +0.1453 23.04 12:50 14.8655 +0.0965 23.04 11:50 14.841 -0.0621 23.04 10:50 14.9178 -0.0666 23.04 09:50 15.0508 -0.0312 23.04 08:50 15.007 -0.0735 23.04 07:50 15.0016 +0.0129 23.04 06:50 15.0293 -0.0266 23.04 05:50 15.2394 -0.0425 23.04 04:50 15.3066 +0.0383 23.04 03:50 15.2684 +0.0092 23.04 02:50 15.1311 +0.0346 23.04 01:50 15.1572 -0.0233 23.04 00:50 15.1618 +0.0239 22.04 23:50 15.0374 +0.0451 22.04 22:50 15.03 +0.0091 22.04 21:50 15.0644 +0.0096 22.04 20:50 15.0524 -0.0203 22.04 19:50 15.0643 +0.0576 22.04 18:50 15.0774 +0.0001 22.04 17:50 15.0659 +0.02 22.04 16:50 15.0637 +0.0449 22.04 15:50 15.0034 +0.0854 22.04 14:50 14.9683 -0.0221 22.04 13:50 15.1322 +0.0808 22.04 12:50 15.0191 -0.0463 22.04 11:50 15.0791 -0.0946 22.04 10:50 15.262 -0.0548 22.04 09:50 15.7074 +0.0671 22.04 08:50 15.2144 +0.0653 22.04 07:50 15.1164 +0.0929 22.04 06:50 15.0466 +0.0691 22.04 05:50 14.741 -0.1067 22.04 04:50 15.0112 -0.0155 22.04 03:50 14.9381 -0.0085 22.04 02:50 14.9331 -0.048 22.04 01:50 14.9889 +0.0211 22.04 00:50 14.9642 +0.0198 21.04 23:50 14.9411 -0.0746 21.04 22:50 14.9635 +0.0001 21.04 21:50 14.8399 -0.029 21.04 20:50 15.0736 -0.1026 21.04 19:50 15.1086 -0.0499 21.04 18:50 15.4575 +0.0423 21.04 17:50 15.3377 -0.1045 21.04 16:50 15.2602 -0.0417 21.04 15:50 15.4462 -0.0121 21.04 14:50 15.5541 +0.0157 21.04 13:50 15.4628 +0.0019 21.04 12:50 15.3744 -0.0273 21.04 11:50 15.529 +0.1035 21.04 10:50 15.5329 +0.0126 21.04 09:50 15.6362 -0.0049 21.04 08:50 15.4994 +0.0123 21.04 07:50 15.476 -0.0315 21.04 06:50 15.604 +0.0321 21.04 05:50 15.5866 -0.016 21.04 04:50 15.5462 +0.0355 21.04 03:50 15.5095 +0.0261 21.04 02:50 15.6598 -0.1461 21.04 01:50 15.7202 +0.0541 21.04 00:50 15.809 -0.0235 20.04 23:50 15.8271 +0.0482 20.04 22:50 15.773 +0.1068 20.04 21:50 15.5676 +0.1633 20.04 20:50 15.6026 -0.0025 20.04 19:50 15.1784 +0.1333 20.04 18:50 15.1261 -0.0147 20.04 17:50 14.9825 -0.0372 20.04 16:50 14.9597 +0.0006 20.04 15:50 14.9067 +0.0038 20.04 14:50 14.8089 +0.0309 20.04 13:50 14.857 -0.0628 20.04 12:50 14.8715 -0.0408 20.04 11:50 14.9186 -0.0516 20.04 10:50 15.1277 +0.0107 20.04 09:50 15.2907 +0.0273 20.04 08:50 15.2002 +0.032 20.04 07:50 15.0944 +0.0047 20.04 06:50 14.9372 -0.0292 20.04 05:50 15.0629 +0.0753 20.04 04:50 14.9831 -0.0111 20.04 03:50 14.6614 -0.0282 20.04 02:50 14.6895 -0.1134 20.04 01:50 14.7838 -0.0061 20.04 00:50 14.758 +0.0698 19.04 23:50 14.6625 +0.0645 19.04 22:50 14.8467 -0.0205 19.04 21:50 14.9737 -0.0001 19.04 20:50 14.905 +0.0034 19.04 19:50 15.0324 -0.0161 19.04 18:50 14.9993 -0.1114 19.04 17:50 15.1334 -0.1674 19.04 16:50 15.1797 -0.1957 19.04 15:50 15.4407 +0.0009 19.04 14:50 15.4813 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 13.035макс: 23.8936за месяц:
Таблица изменений курса helium : показать15.6413 Дата Курс +/- 25.04.2024 14.0539 -0.4587 24.04.2024 14.5126 -0.4228 23.04.2024 14.9354 -0.2012 22.04.2024 15.1366 -0.1713 21.04.2024 15.3079 +0.0872 20.04.2024 15.2207 +0.258 19.04.2024 14.9627 -0.6837 18.04.2024 15.6464 -0.4959 17.04.2024 16.1423 +0.7777 16.04.2024 15.3646 -2.0132 15.04.2024 17.3778 +0.7289 14.04.2024 16.6489 -2.3932 13.04.2024 19.0421 -3.1428 12.04.2024 22.1849 -0.6992 11.04.2024 22.8841 +1.9421 10.04.2024 20.942 -0.1699 09.04.2024 21.1119 -0.875 08.04.2024 21.9869 -0.9837 07.04.2024 22.9706 +1.3424 06.04.2024 21.6282 +0.8143 05.04.2024 20.8139 +0.2452 04.04.2024 20.5687 -0.2651 03.04.2024 20.8338 -0.0207 02.04.2024 20.8545 -0.1862 01.04.2024 21.0407 -1.3084 31.03.2024 22.3491 -0.6704 30.03.2024 23.0195 -0.7245 29.03.2024 23.744 +1.1274 28.03.2024 22.6166 -0.0868 27.03.2024 22.7034 -1.1902 26.03.2024 23.8936 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 13.035макс: 36.7237за квартал:
Таблица изменений курса helium : показать15.6413 Дата Курс +/- 25.04.2024 14.0539 -0.4587 24.04.2024 14.5126 -0.4228 23.04.2024 14.9354 -0.2012 22.04.2024 15.1366 -0.1713 21.04.2024 15.3079 +0.0872 20.04.2024 15.2207 +0.258 19.04.2024 14.9627 -0.6837 18.04.2024 15.6464 -0.4959 17.04.2024 16.1423 +0.7777 16.04.2024 15.3646 -2.0132 15.04.2024 17.3778 +0.7289 14.04.2024 16.6489 -2.3932 13.04.2024 19.0421 -3.1428 12.04.2024 22.1849 -0.6992 11.04.2024 22.8841 +1.9421 10.04.2024 20.942 -0.1699 09.04.2024 21.1119 -0.875 08.04.2024 21.9869 -0.9837 07.04.2024 22.9706 +1.3424 06.04.2024 21.6282 +0.8143 05.04.2024 20.8139 +0.2452 04.04.2024 20.5687 -0.2651 03.04.2024 20.8338 -0.0207 02.04.2024 20.8545 -0.1862 01.04.2024 21.0407 -1.3084 31.03.2024 22.3491 -0.6704 30.03.2024 23.0195 -0.7245 29.03.2024 23.744 +1.1274 28.03.2024 22.6166 -0.0868 27.03.2024 22.7034 -1.1902 26.03.2024 23.8936 -0.9446 25.03.2024 24.8382 +0.9428 24.03.2024 23.8954 +0.0173 23.03.2024 23.8781 -0.0378 22.03.2024 23.9159 -0.7679 21.03.2024 24.6838 +0.3405 20.03.2024 24.3433 -0.0653 19.03.2024 24.4086 -1.7232 18.03.2024 26.1318 -0.5373 17.03.2024 26.6691 -1.9649 16.03.2024 28.634 +0.7383 15.03.2024 27.8957 -2.1581 14.03.2024 30.0538 -0.0034 13.03.2024 30.0572 -0.5609 12.03.2024 30.6181 -0.7021 11.03.2024 31.3202 -1.1908 10.03.2024 32.511 -0.5407 09.03.2024 33.0517 +1.6273 08.03.2024 31.4244 -0.0631 07.03.2024 31.4875 +2.3661 06.03.2024 29.1214 -0.876 05.03.2024 29.9974 -0.7212 04.03.2024 30.7186 -0.8354 03.03.2024 31.554 -0.1376 02.03.2024 31.6916 -0.7574 01.03.2024 32.449 -0.5098 29.02.2024 32.9588 +0.2091 28.02.2024 32.7497 -0.4589 27.02.2024 33.2086 +2.0202 26.02.2024 31.1884 +0.2858 25.02.2024 30.9026 -0.3 24.02.2024 31.2026 +0.7377 23.02.2024 30.4649 -2.26 22.02.2024 32.7249 -0.6475 21.02.2024 33.3724 -0.9514 20.02.2024 34.3238 -1.6329 19.02.2024 35.9567 +1.8395 18.02.2024 34.1172 +0.223 17.02.2024 33.8942 -1.7908 16.02.2024 35.685 -1.0387 15.02.2024 36.7237 +2.8028 14.02.2024 33.9209 +1.7584 13.02.2024 32.1625 +2.2684 12.02.2024 29.8941 +0.1951 11.02.2024 29.699 +1.0262 10.02.2024 28.6728 +1.9507 09.02.2024 26.7221 +0.5937 08.02.2024 26.1284 +0.8766 07.02.2024 25.2518 -0.5336 06.02.2024 25.7854 -0.548 05.02.2024 26.3334 -0.1233 04.02.2024 26.4567 +0.0115 03.02.2024 26.4452 -0.0024 02.02.2024 26.4476 -0.3657 01.02.2024 26.8133 -0.7506 31.01.2024 27.5639 -1.3846 30.01.2024 28.9485 -0.1149 29.01.2024 29.0634 -0.4121 28.01.2024 29.4755 +0.8652 27.01.2024 28.6103 +2.3412 26.01.2024 26.2691