Курсы криптовалют к Helium

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Израильский шекель » Helium

Курс израильского шекеля (ILS) к Helium (HNT)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор ILS - HNT / Обратный расчет: курс Helium к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно helium, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0897

макс: 1.1986

за сутки:

1.197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	1.197	-0.0016
10.11 01:50	1.1986	+0.0046
10.11 01:40	1.194	-0.0023
10.11 01:30	1.1963	+0.0068
10.11 01:20	1.1895	+0.0038
10.11 01:10	1.1857	+0.0015
10.11 01:03	1.1842	-0.0006
10.11 01:00	1.1848	+0.0006
10.11 00:50	1.1842	+0.0018
10.11 00:40	1.1824	+0.0041
10.11 00:30	1.1783	-0.0004
10.11 00:20	1.1787	+0.0001
10.11 00:10	1.1786	-0.001
10.11 00:00	1.1796	+0.0011
09.11 23:55	1.1785	-0.0009
09.11 23:40	1.1794	+0.0009
09.11 23:30	1.1785	+0.0045
09.11 23:20	1.174	-0.0022
09.11 23:10	1.1762	+0.004
09.11 23:03	1.1722	+0.0005
09.11 23:00	1.1717	+0.0075
09.11 22:50	1.1642	-0.0034
09.11 22:40	1.1676	-0.0091
09.11 22:30	1.1767	-0.0005
09.11 22:20	1.1772	+0.0086
09.11 22:10	1.1686	-0.0016
09.11 22:00	1.1702	+0.0014
09.11 21:50	1.1688	-0.0017
09.11 21:40	1.1705	-0.0047
09.11 21:30	1.1752	+0.0079
09.11 21:20	1.1673	-0.0013
09.11 21:10	1.1686	-0.0018
09.11 21:03	1.1704	+0.0063
09.11 21:00	1.1641	+0.0004
09.11 20:50	1.1637	+0.0132
09.11 20:40	1.1505	-0.0041
09.11 20:30	1.1546	+0.002
09.11 20:20	1.1526	-0.0031
09.11 20:10	1.1557	+0.0009
09.11 20:00	1.1548	-0.0006
09.11 19:50	1.1554	+0.0056
09.11 19:40	1.1498	-0.0007
09.11 19:30	1.1505	+0.0063
09.11 19:20	1.1442	+0.0146
09.11 19:10	1.1296	-0.0109
09.11 19:03	1.1405	-0.0034
09.11 19:00	1.1439	-0.0129
09.11 18:50	1.1568	-0.0002
09.11 18:40	1.157	+0.0026
09.11 18:30	1.1544	-0.0014
09.11 18:20	1.1558	+0.0103
09.11 18:10	1.1455	-0.0061
09.11 18:00	1.1516	+0.0005
09.11 17:50	1.1511	-0.0017
09.11 17:40	1.1528	+0.0024
09.11 17:30	1.1504	-0.0001
09.11 17:20	1.1505	-0.0014
09.11 17:10	1.1519	-0.0005
09.11 17:03	1.1524	-0.0008
09.11 17:00	1.1532	+0.0014
09.11 16:50	1.1518	+0.0022
09.11 16:40	1.1496	-0.0006
09.11 16:30	1.1502	-0.0009
09.11 16:20	1.1511	+0.0046
09.11 16:10	1.1465	-0.008
09.11 16:00	1.1545	-0.0015
09.11 15:50	1.156	+0.0137
09.11 15:40	1.1423	-0.0178
09.11 15:30	1.1601	-0.0058
09.11 15:20	1.1659	-0.0004
09.11 15:10	1.1663	-0.0035
09.11 15:03	1.1698	-0.0033
09.11 15:00	1.1731	+0.0057
09.11 14:50	1.1674	+0.0011
09.11 14:40	1.1663	+0.0001
09.11 14:30	1.1662	-0.0004
09.11 14:20	1.1666	-0.0002
09.11 14:10	1.1668	-0.0031
09.11 14:00	1.1699	+0.0017
09.11 13:50	1.1682	+0.0015
09.11 13:40	1.1667	-0.0005
09.11 13:30	1.1672	-0.0001
09.11 13:20	1.1673	+0.0052
09.11 13:10	1.1621	+0.0061
09.11 13:03	1.156	+0.0002
09.11 13:00	1.1558	-0.0014
09.11 12:50	1.1572	+0.0038
09.11 12:40	1.1534	-0.0034
09.11 12:30	1.1568	-0.0016
09.11 12:20	1.1584	+0.0035
09.11 12:10	1.1549	-0.0003
09.11 12:00	1.1552	-0.0006
09.11 11:50	1.1558	+0.0008
09.11 11:40	1.155	-0.0038
09.11 11:30	1.1588	-0.0115
09.11 11:20	1.1703	-0.0078
09.11 11:10	1.1781	-0.0012
09.11 11:03	1.1793	+0.0017
09.11 11:00	1.1776	+0.0007
09.11 10:50	1.1769	+0.0118
09.11 10:40	1.1651	+0.0194
09.11 10:30	1.1457	+0.0049
09.11 10:20	1.1408	+0.0127
09.11 10:10	1.1281	+0.0002
09.11 10:00	1.1279	-0.0179
09.11 09:50	1.1458	-0.0019
09.11 09:40	1.1477	-0.0096
09.11 09:30	1.1573	-0.0018
09.11 09:20	1.1591	-0.0004
09.11 09:10	1.1595	+0.0001
09.11 09:03	1.1594	+0.0002
09.11 09:00	1.1592	+0.0011
09.11 08:50	1.1581	-0.0005
09.11 08:40	1.1586	+0.0087
09.11 08:30	1.1499	+0.0024
09.11 08:20	1.1475	+0.0065
09.11 08:10	1.141	+0.0037
09.11 08:00	1.1373	+0.0002
09.11 07:50	1.1371	+0.0031
09.11 07:40	1.134	-0.0016
09.11 07:30	1.1356	+0.001
09.11 07:20	1.1346	-0.0006
09.11 07:10	1.1352	-0.0124
09.11 07:03	1.1476	-0.0039
09.11 07:00	1.1515	+0.0046
09.11 06:50	1.1469	-0.0049
09.11 06:40	1.1518	+0.0004
09.11 06:30	1.1514	+0.0042
09.11 06:20	1.1472	+0.0092
09.11 06:10	1.138	+0.0113
09.11 06:00	1.1267	+0.0051
09.11 05:50	1.1216	+0.0024
09.11 05:40	1.1192	+0.008
09.11 05:30	1.1112	-0.0035
09.11 05:20	1.1147	+0.0025
09.11 05:10	1.1122	-0.0025
09.11 05:03	1.1147	+0.0013
09.11 05:00	1.1134	-0.0053
09.11 04:50	1.1187	-
09.11 04:40	1.1187	-0.0034
09.11 04:30	1.1221	+0.003
09.11 04:20	1.1191	+0.0115
09.11 04:10	1.1076	+0.0091
09.11 04:00	1.0985	-0.0012
09.11 03:50	1.0997	+0.0004
09.11 03:40	1.0993	+0.0096
09.11 03:30	1.0897	-0.0021
09.11 03:20	1.0918	-0.0092
09.11 03:10	1.101	+0.0033
09.11 03:03	1.0977	+0.0017
09.11 03:00	1.096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89787

макс: 1.1986

за неделю:

1.197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	1.197	-0.0016
10.11 01:50	1.1986	+0.0006
10.11 00:50	1.1842	+0.0011
09.11 23:55	1.1785	+0.0075
09.11 22:50	1.1642	+0.0014
09.11 21:50	1.1688	+0.0004
09.11 20:50	1.1637	-0.0006
09.11 19:50	1.1554	-0.0129
09.11 18:50	1.1568	+0.0005
09.11 17:50	1.1511	+0.0014
09.11 16:50	1.1518	-0.0015
09.11 15:50	1.156	+0.0057
09.11 14:50	1.1674	+0.0017
09.11 13:50	1.1682	-0.0014
09.11 12:50	1.1572	-0.0006
09.11 11:50	1.1558	+0.0007
09.11 10:50	1.1769	-0.0179
09.11 09:50	1.1458	+0.0011
09.11 08:50	1.1581	+0.0002
09.11 07:50	1.1371	+0.0046
09.11 06:50	1.1469	+0.0051
09.11 05:50	1.1216	-0.0053
09.11 04:50	1.1187	-0.0012
09.11 03:50	1.0997	-0.0027
09.11 02:50	1.0987	+0.001
09.11 01:50	1.1066	+0.0462
09.11 00:50	1.0433	-0.0207
08.11 23:50	1.077	-0.0018
08.11 22:50	1.0888	-0.0025
08.11 21:50	1.0932	+0.0039
08.11 20:50	1.056	-0.0095
08.11 19:50	1.0439	-0.14227
08.11 18:50	1.1165	+0.0084
08.11 17:50	1.1351	+0.0027
08.11 16:50	1.1539	-0.0173
08.11 15:50	1.1495	+0.0041
08.11 14:50	1.1456	-0.0034
08.11 13:50	1.1486	+0.0015
08.11 12:50	1.1376	-0.0038
08.11 11:50	1.1362	-0.0012
08.11 10:50	1.1392	+0.0064
08.11 09:50	1.1321	+0.0038
08.11 08:50	1.1324	+0.0002
08.11 07:50	1.1421	-0.0001
08.11 06:50	1.1443	-0.0008
08.11 05:50	1.1496	-0.0011
08.11 04:50	1.1434	+0.002
08.11 03:50	1.1176	-
08.11 02:50	1.1185	+0.0026
08.11 01:50	1.1101	+0.0004
08.11 00:50	1.1226	+0.0002
07.11 23:50	1.1195	-0.0022
07.11 22:50	1.1356	+0.0011
07.11 21:50	1.1347	+0.0006
07.11 20:50	1.1408	+0.0014
07.11 19:50	1.1555	+0.0946
07.11 18:50	1.0911	-0.0022
07.11 17:50	1.0878	+0.0011
07.11 16:50	1.0785	+0.0005
07.11 15:50	1.0836	+0.0006
07.11 14:50	1.083	+0.0008
07.11 13:50	1.085	+0.0105
07.11 12:50	1.083	-0.0007
07.11 11:50	1.0911	-0.0008
07.11 10:50	1.0869	-0.004
07.11 09:50	1.1003	+0.0008
07.11 08:50	1.1056	-0.0011
07.11 07:50	1.1072	-0.0031
07.11 06:50	1.0942	-0.0027
07.11 05:50	1.0899	+0.0005
07.11 04:50	1.0977	+0.0124
07.11 03:50	1.0835	-0.0094
07.11 02:50	1.1194	-0.0043
07.11 01:50	1.0949	+0.005
07.11 00:50	1.0816	-0.0024
06.11 23:50	1.0802	+0.0005
06.11 22:50	1.077	-0.0021
06.11 21:50	1.0746	-0.0072
06.11 20:50	1.073	-0.0007
06.11 19:50	1.029	+0.0014
06.11 18:50	1.0307	-0.0024
06.11 17:50	1.0245	-0.0054
06.11 16:50	1.0293	+0.0022
06.11 15:50	1.026	+0.0031
06.11 14:50	1.0219	+0.0005
06.11 13:50	1.0231	+0.0058
06.11 12:50	1.0102	+0.0052
06.11 11:50	1.0219	-0.0135
06.11 10:50	1.0455	-0.0011
06.11 09:50	1.0326	-0.0035
06.11 08:50	1.0415	+0.0004
06.11 07:50	1.0394	+0.0005
06.11 06:50	1.0395	+0.0012
06.11 05:50	1.0414	-0.0011
06.11 04:50	1.0535	+0.0011
06.11 03:50	1.0668	+0.0026
06.11 02:50	1.0666	-
06.11 01:50	1.0675	-0.0019
06.11 00:50	1.0542	-0.0007
05.11 23:50	1.0367	+0.006
05.11 22:50	1.014	+0.0005
05.11 21:50	1.0073	+0.0019
05.11 20:50	1.024	+0.0004
05.11 19:50	1.0168	+0.0105
05.11 18:50	1.0086	+0.00424
05.11 17:50	0.95004	-0.00135
05.11 16:50	0.94065	-0.00197
05.11 15:50	0.94427	+0.0051
05.11 14:50	0.93633	+0.00061
05.11 13:50	0.93384	-0.00106
05.11 12:50	0.94168	+0.00016
05.11 11:50	0.94486	-0.00128
05.11 10:50	0.95029	+0.0023
05.11 09:30	0.94332	+0.00311
05.11 08:50	0.94181	+9.0E-5
05.11 07:50	0.93082	+0.00074
05.11 06:50	0.92643	+0.0024
05.11 05:50	0.94176	-0.00618
05.11 04:50	0.94743	-0.00018
05.11 03:50	0.95117	+0.00023
05.11 02:50	0.94734	+0.00085
05.11 01:50	0.94809	-0.00083
05.11 00:50	0.95094	+0.00254
04.11 23:50	0.9446	+5.0E-5
04.11 22:50	0.93802	-0.00116
04.11 21:50	0.93462	-0.00192
04.11 20:50	0.9293	+0.00059
04.11 19:50	0.90156	+0.00039
04.11 18:50	0.90277	-0.00693
04.11 17:50	0.90574	-0.00181
04.11 16:50	0.9281	+0.00122
04.11 15:50	0.9232	-4.0E-5
04.11 14:50	0.91439	+0.0001
04.11 13:50	0.92624	+0.00124
04.11 12:50	0.92491	-0.00173
04.11 11:50	0.9092	+0.00102
04.11 10:50	0.92824	+0.00477
04.11 09:50	0.92416	-0.003
04.11 08:50	0.92853	-0.01377
04.11 07:50	0.95681	-0.00134
04.11 06:50	0.96708	-0.00071
04.11 05:50	0.97143	+0.00261
04.11 04:50	0.97056	+0.00102
04.11 03:50	0.96891	+0.00066
04.11 02:50	0.95918	-0.00131
04.11 01:50	0.95938	+0.00565
04.11 00:50	0.9473	-0.00037
03.11 23:50	0.95756	-0.00162
03.11 22:50	0.95964	-0.00015
03.11 21:50	0.94116	+0.003
03.11 20:50	0.92655	-0.00682
03.11 19:50	0.9223	-0.00641
03.11 18:50	0.92215	-0.00308
03.11 17:50	0.92664	+0.00346
03.11 16:50	0.90185	-5.0E-5
03.11 15:50	0.89787	-0.00104
03.11 14:50	0.91752	+0.00236
03.11 13:50	0.92037	+0.00073
03.11 12:50	0.92028	-0.00502
03.11 11:50	0.93373	-0.00022
03.11 10:50	0.93732	+0.00012
03.11 09:50	0.94406	+9.0E-5
03.11 08:50	0.93649	-0.00082
03.11 07:50	0.93451	-0.00179
03.11 06:50	0.94211	+0.00127
03.11 05:50	0.93893	-0.00024
03.11 04:50	0.93873	+0.00015
03.11 03:50	0.94747

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.63971

макс: 1.1986

за месяц:

1.197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.1146	+0.0086
07.11.2026	1.106	+0.0574
06.11.2026	1.0486	+0.07786
05.11.2026	0.97074	+0.03457
04.11.2026	0.93617	+0.00233
03.11.2026	0.93384	+0.02467
02.11.2026	0.90917	+0.02596
01.11.2026	0.88321	+0.00683
31.10.2026	0.87638	-0.01681
30.10.2026	0.89319	+0.04211
29.10.2026	0.85108	+0.02815
28.10.2026	0.82293	-0.04037
27.10.2026	0.8633	+0.0262
26.10.2026	0.8371	+0.01502
25.10.2026	0.82208	+0.00981
24.10.2026	0.81227	+0.0297
23.10.2026	0.78257	+0.00229
22.10.2026	0.78028	+0.02208
21.10.2026	0.7582	-0.03621
20.10.2026	0.79441	+0.00313
19.10.2026	0.79128	-0.00212
18.10.2026	0.7934	+0.02716
17.10.2026	0.76624	+0.01681
16.10.2026	0.74943	+0.00223
15.10.2026	0.7472	+0.02884
14.10.2026	0.71836	+0.00848
13.10.2026	0.70988	+0.03283
12.10.2026	0.67705	+0.01206
11.10.2026	0.66499	+0.01133
10.10.2026	0.65366	+0.01395
09.10.2026	0.63971

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.47196

макс: 2.0001

за квартал:

1.197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.1146	+0.0086
07.11.2026	1.106	+0.0574
06.11.2026	1.0486	+0.07786
05.11.2026	0.97074	+0.03457
04.11.2026	0.93617	+0.00233
03.11.2026	0.93384	+0.02467
02.11.2026	0.90917	+0.02596
01.11.2026	0.88321	+0.00683
31.10.2026	0.87638	-0.01681
30.10.2026	0.89319	+0.04211
29.10.2026	0.85108	+0.02815
28.10.2026	0.82293	-0.04037
27.10.2026	0.8633	+0.0262
26.10.2026	0.8371	+0.01502
25.10.2026	0.82208	+0.00981
24.10.2026	0.81227	+0.0297
23.10.2026	0.78257	+0.00229
22.10.2026	0.78028	+0.02208
21.10.2026	0.7582	-0.03621
20.10.2026	0.79441	+0.00313
19.10.2026	0.79128	-0.00212
18.10.2026	0.7934	+0.02716
17.10.2026	0.76624	+0.01681
16.10.2026	0.74943	+0.00223
15.10.2026	0.7472	+0.02884
14.10.2026	0.71836	+0.00848
13.10.2026	0.70988	+0.03283
12.10.2026	0.67705	+0.01206
11.10.2026	0.66499	+0.01133
10.10.2026	0.65366	+0.01395
09.10.2026	0.63971	-0.00489
08.10.2026	0.6446	+0.0075
07.10.2026	0.6371	+0.00056
06.10.2026	0.63654	+0.04265
05.10.2026	0.59389	-0.02649
04.10.2026	0.62038	-0.02164
02.10.2026	0.64202	-0.01287
01.10.2026	0.65489	-0.02909
30.09.2026	0.68398	+0.00247
29.09.2026	0.68151	-0.00307
28.09.2026	0.68458	+0.03831
27.09.2026	0.64627	-0.00682
25.09.2026	0.65309	+0.00136
24.09.2026	0.65173	+0.00452
23.09.2026	0.64721	-0.043
22.09.2026	0.69021	-0.01679
21.09.2026	0.707	-0.00819
20.09.2026	0.71519	+0.00579
19.09.2026	0.7094	+0.00854
18.09.2026	0.70086	-0.0069
17.09.2026	0.70776	-0.08415
16.09.2026	0.79191	+0.03191
15.09.2026	0.76	+0.05151
14.09.2026	0.70849	+0.00123
13.09.2026	0.70726	+0.03988
12.09.2026	0.66738	+0.01917
11.09.2026	0.64821	-0.00918
10.09.2026	0.65739	+0.06172
09.09.2026	0.59567	+0.00972
08.09.2026	0.58595	-0.01649
07.09.2026	0.60244	+0.02721
06.09.2026	0.57523	+0.02208
05.09.2026	0.55315	+0.02078
04.09.2026	0.53237	-0.09302
03.09.2026	0.62539	+0.01188
02.09.2026	0.61351	+0.08954
01.09.2026	0.52397	+0.05201
31.08.2026	0.47196	-0.01484
30.08.2026	0.4868	-0.50325
29.08.2026	0.99005	-0.49175
28.08.2026	1.4818	-0.0037
27.08.2026	1.4855	-0.0356
26.08.2026	1.5211	-0.2952
23.08.2026	1.8163	+0.0552
22.08.2026	1.7611	-0.0335
21.08.2026	1.7946	-0.0864
20.08.2026	1.881	-0.1071
19.08.2026	1.9881	+0.0203
18.08.2026	1.9678	-0.0147
17.08.2026	1.9825	-0.0176
16.08.2026	2.0001	+0.0239
15.08.2026	1.9762	-0.0008
14.08.2026	1.977	+0.1082
13.08.2026	1.8688	+0.023
12.08.2026	1.8458	+0.0155
11.08.2026	1.8303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот