Курсы криптовалют к Helium

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Израильский шекель » Helium

Курс израильского шекеля (ILS) к Helium (HNT)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор ILS - HNT / Обратный расчет: курс Helium к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно helium, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62781

макс: 0.67965

за сутки:

0.64756

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	0.64756	-3.0E-5
24.09 23:20	0.64759	+0.00023
24.09 23:10	0.64736	+0.00143
24.09 23:03	0.64593	+0.00086
24.09 23:00	0.64507	+0.00195
24.09 22:50	0.64312	-8.0E-5
24.09 22:40	0.6432	-0.00608
24.09 22:30	0.64928	-0.00047
24.09 22:20	0.64975	-0.00153
24.09 22:10	0.65128	+0.00322
24.09 22:00	0.64806	-0.00236
24.09 21:50	0.65042	+0.00108
24.09 21:40	0.64934	+0.00086
24.09 21:30	0.64848	-0.00241
24.09 21:20	0.65089	-0.00211
24.09 21:10	0.653	+0.00202
24.09 21:03	0.65098	-0.0001
24.09 21:00	0.65108	-0.00159
24.09 20:50	0.65267	+0.00282
24.09 20:40	0.64985	+5.0E-5
24.09 20:30	0.6498	+0.00466
24.09 20:20	0.64514	+0.00184
24.09 20:10	0.6433	-0.00128
24.09 20:00	0.64458	+0.00323
24.09 19:50	0.64135	-0.00413
24.09 19:40	0.64548	+0.00012
24.09 19:30	0.64536	-0.00062
24.09 19:20	0.64598	-0.00225
24.09 19:10	0.64823	+0.00066
24.09 19:03	0.64757	+0.00159
24.09 19:00	0.64598	-0.00197
24.09 18:50	0.64795	-0.00235
24.09 18:40	0.6503	-0.00095
24.09 18:30	0.65125	-0.0036
24.09 18:20	0.65485	+0.00081
24.09 18:10	0.65404	-0.0033
24.09 18:00	0.65734	+0.00961
24.09 17:50	0.64773	+0.00231
24.09 17:40	0.64542	-0.00214
24.09 17:30	0.64756	-0.00226
24.09 17:20	0.64982	+0.00093
24.09 17:10	0.64889	-0.00223
24.09 17:03	0.65112	-0.00085
24.09 17:00	0.65197	-0.00105
24.09 16:50	0.65302	+0.00079
24.09 16:40	0.65223	-0.00277
24.09 16:30	0.655	+0.0006
24.09 16:20	0.6544	-0.00338
24.09 16:10	0.65778	-7.0E-5
24.09 16:00	0.65785	-0.00056
24.09 15:50	0.65841	+0.00016
24.09 15:40	0.65825	+0.00375
24.09 15:30	0.6545	-0.00328
24.09 15:20	0.65778	-0.00144
24.09 15:10	0.65922	+0.00053
24.09 15:03	0.65869	-0.0004
24.09 15:00	0.65909	+0.00339
24.09 14:50	0.6557	+0.00133
24.09 14:40	0.65437	+0.00673
24.09 14:30	0.64764	-0.00754
24.09 14:20	0.65518	-0.00451
24.09 14:10	0.65969	-0.00051
24.09 14:00	0.6602	-0.00058
24.09 13:50	0.66078	-0.00463
24.09 13:40	0.66541	-0.00125
24.09 13:30	0.66666	-0.00145
24.09 13:20	0.66811	+0.00058
24.09 13:10	0.66753	-0.00024
24.09 13:03	0.66777	-0.00014
24.09 13:00	0.66791	+0.00225
24.09 12:50	0.66566	-0.00129
24.09 12:40	0.66695	+0.00068
24.09 12:30	0.66627	+0.0033
24.09 12:20	0.66297	+0.00282
24.09 12:10	0.66015	-0.0013
24.09 12:00	0.66145	-0.0011
24.09 11:50	0.66255	+0.00599
24.09 11:40	0.65656	+0.0054
24.09 11:30	0.65116	+0.00103
24.09 11:20	0.65013	+0.00042
24.09 11:10	0.64971	+0.00081
24.09 11:03	0.6489	-0.00034
24.09 11:00	0.64924	+0.00239
24.09 10:50	0.64685	+0.00026
24.09 10:40	0.64659	-0.00292
24.09 10:30	0.64951	+0.00172
24.09 10:20	0.64779	-0.00157
24.09 10:10	0.64936	+0.00268
24.09 10:00	0.64668	-0.00144
24.09 09:50	0.64812	+0.00088
24.09 09:40	0.64724	-0.00336
24.09 09:30	0.6506	-0.00318
24.09 09:20	0.65378	+0.00171
24.09 09:10	0.65207	+0.00127
24.09 09:03	0.6508	-0.00059
24.09 09:00	0.65139	+0.00012
24.09 08:50	0.65127	-0.00162
24.09 08:40	0.65289	+0.00107
24.09 08:30	0.65182	+0.00468
24.09 08:20	0.64714	-0.00333
24.09 08:10	0.65047	+0.00036
24.09 08:00	0.65011	+0.00124
24.09 07:50	0.64887	-0.0001
24.09 07:40	0.64897	+0.00163
24.09 07:30	0.64734	+0.00051
24.09 07:20	0.64683	+0.00245
24.09 07:10	0.64438	+0.00149
24.09 07:03	0.64289	-0.00606
24.09 07:00	0.64895	+0.00072
24.09 06:50	0.64823	-0.00206
24.09 06:40	0.65029	-0.00199
24.09 06:30	0.65228	+0.00028
24.09 06:20	0.652	-0.00045
24.09 06:10	0.65245	-0.00075
24.09 06:00	0.6532	-0.00088
24.09 05:50	0.65408	-0.00125
24.09 05:40	0.65533	+0.00187
24.09 05:30	0.65346	-0.00604
24.09 05:20	0.6595	-0.00463
24.09 05:10	0.66413	+0.0006
24.09 05:03	0.66353	+0.0002
24.09 05:00	0.66333	-0.00115
24.09 04:50	0.66448	+0.00059
24.09 04:40	0.66389	+3.0E-5
24.09 04:30	0.66386	+0.00723
24.09 04:20	0.65663	+0.00733
24.09 04:10	0.6493	-0.0028
24.09 04:00	0.6521	+0.00436
24.09 03:50	0.64774	+0.00031
24.09 03:40	0.64743	+0.01962
24.09 03:30	0.62781	-0.00323
24.09 03:20	0.63104	-0.00764
24.09 03:10	0.63868	-0.01073
24.09 03:03	0.64941	-0.00523
24.09 03:00	0.65464	+8.0E-5
24.09 02:50	0.65456	-0.00024
24.09 02:40	0.6548	-0.00325
24.09 02:30	0.65805	+0.00148
24.09 02:20	0.65657	-0.00251
24.09 02:10	0.65908	-8.0E-5
24.09 02:00	0.65916	-0.00312
24.09 01:50	0.66228	-0.00013
24.09 01:40	0.66241	-0.00145
24.09 01:30	0.66386	+0.00368
24.09 01:20	0.66018	-0.00195
24.09 01:10	0.66213	+0.003
24.09 01:03	0.65913	+0.00156
24.09 01:00	0.65757	+0.00149
24.09 00:50	0.65608	-0.00843
24.09 00:40	0.66451	-0.01173
24.09 00:30	0.67624	-0.00341
24.09 00:20	0.67965	+0.00394
24.09 00:10	0.67571	-0.0024
24.09 00:00	0.67811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60894

макс: 0.72695

за неделю:

0.64756

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	0.64756	+0.00195
24.09 22:50	0.64312	-0.00236
24.09 21:50	0.65042	-0.00159
24.09 20:50	0.65267	+0.00323
24.09 19:50	0.64135	-0.00197
24.09 18:50	0.64795	+0.00961
24.09 17:50	0.64773	-0.00105
24.09 16:50	0.65302	-0.00056
24.09 15:50	0.65841	+0.00339
24.09 14:50	0.6557	-0.00058
24.09 13:50	0.66078	+0.00225
24.09 12:50	0.66566	-0.0011
24.09 11:50	0.66255	+0.00239
24.09 10:50	0.64685	-0.00144
24.09 09:50	0.64812	+0.00012
24.09 08:50	0.65127	+0.00124
24.09 07:50	0.64887	+0.00072
24.09 06:50	0.64823	-0.00088
24.09 05:50	0.65408	-0.00115
24.09 04:50	0.66448	+0.00436
24.09 03:50	0.64774	+8.0E-5
24.09 02:50	0.65456	-0.00312
24.09 01:50	0.66228	+0.00149
24.09 00:50	0.65608	-0.00224
23.09 23:50	0.68035	-0.0013
23.09 22:50	0.67682	-0.00842
23.09 21:50	0.67794	+0.00324
23.09 20:50	0.67522	+0.00245
23.09 19:50	0.66956	-0.00018
23.09 18:50	0.67243	-0.00611
23.09 17:50	0.67024	+0.00163
23.09 16:50	0.6434	+0.00344
23.09 15:50	0.63962	-0.00305
23.09 14:50	0.64296	+0.00242
23.09 13:50	0.63458	+0.0049
23.09 12:50	0.63347	+0.00645
23.09 11:50	0.63796	+0.00073
23.09 10:50	0.63341	+0.00104
23.09 09:50	0.63298	+0.0034
23.09 08:50	0.62483	+0.0019
23.09 07:50	0.63086	+0.01118
23.09 06:50	0.60894	-0.00544
23.09 05:50	0.6418	-0.01577
23.09 04:50	0.65915	+0.01454
23.09 03:50	0.63522	-0.00194
23.09 02:50	0.6459	-0.00188
23.09 01:50	0.64655	-0.0252
23.09 00:50	0.65894	+0.00101
22.09 23:50	0.6926	+0.00109
22.09 22:50	0.69256	+0.00018
22.09 21:50	0.6965	+0.00073
22.09 20:50	0.69588	-0.00756
22.09 19:50	0.69989	+0.00032
22.09 18:50	0.70131	-0.00035
22.09 17:50	0.70253	+0.00075
22.09 16:50	0.69068	-0.00375
22.09 15:50	0.69654	-0.00062
22.09 14:50	0.69311	+0.00042
22.09 13:50	0.70241	-0.00022
22.09 12:50	0.69954	-0.00414
22.09 11:50	0.69774	+1.0E-5
22.09 10:50	0.70344	-0.00242
22.09 09:50	0.69786	+0.00089
22.09 08:50	0.68609	+0.001
22.09 07:50	0.68882	+0.00017
22.09 06:50	0.69342	+0.0012
22.09 05:50	0.69238	+0.00163
22.09 04:50	0.69178	-0.00262
22.09 03:50	0.69175	-0.00268
22.09 02:50	0.69717	-0.00144
22.09 01:50	0.70275	+0.00118
22.09 00:50	0.71034	-0.00399
21.09 23:50	0.69739	+0.00054
21.09 22:50	0.70074	+0.00164
21.09 21:50	0.70487	+0.00321
21.09 20:50	0.70886	+0.002
21.09 19:50	0.70029	+0.00118
21.09 18:50	0.69942	+0.00316
21.09 17:50	0.6971	-0.00327
21.09 16:50	0.6886	+0.00377
21.09 15:50	0.67574	+0.00269
21.09 14:50	0.67935	-0.0005
21.09 13:50	0.70919	+0.00248
21.09 12:50	0.71022	+0.00328
21.09 11:50	0.71568	-0.00379
21.09 10:50	0.72071	-3.0E-5
21.09 09:50	0.71844	+0.00055
21.09 08:50	0.72072	+0.00148
21.09 07:50	0.71766	-0.00061
21.09 06:50	0.71978	+0.00017
21.09 05:50	0.71775	+0.01542
21.09 04:50	0.70844	-0.00632
21.09 03:50	0.71023	+0.00234
21.09 02:50	0.71682	+0.0006
21.09 01:50	0.71727	+9.0E-5
21.09 00:50	0.71604	+0.00043
20.09 23:50	0.70721	+0.00074
20.09 22:50	0.70834	-0.00097
20.09 21:50	0.71035	+0.00086
20.09 20:50	0.70973	+0.00127
20.09 19:50	0.71744	-0.00094
20.09 18:50	0.71778	-0.00213
20.09 17:50	0.72284	+0.00108
20.09 16:50	0.72578	+0.00254
20.09 15:50	0.71192	-0.00116
20.09 14:50	0.71629	+0.00091
20.09 13:50	0.72695	+0.00292
20.09 12:50	0.71946	-0.00104
20.09 11:50	0.71945	-7.0E-5
20.09 10:50	0.72004	-0.00248
20.09 09:50	0.7181	-0.00044
20.09 08:50	0.71538	+0.0043
20.09 07:50	0.70665	-0.00318
20.09 06:50	0.71419	+0.0066
20.09 05:50	0.71377	-0.0012
20.09 04:50	0.71246	+0.00073
20.09 03:50	0.70319	-0.0019
20.09 02:50	0.70537	-0.00297
20.09 01:50	0.72106	+0.00077
20.09 00:50	0.71851	+0.00015
19.09 23:50	0.70992	-0.00267
19.09 22:50	0.71214	-8.0E-5
19.09 21:50	0.71714	-0.00359
19.09 20:50	0.71878	-0.00035
19.09 19:50	0.71012	+0.00038
19.09 18:50	0.71576	+0.0031
19.09 17:50	0.70789	-0.00074
19.09 16:50	0.71055	+0.00152
19.09 15:50	0.7072	-0.00024
19.09 14:50	0.71153	-0.00142
19.09 13:50	0.71562	+0.00014
19.09 12:50	0.7175	-0.007
19.09 11:50	0.72267	+0.00308
19.09 10:50	0.71099	+0.00291
19.09 09:50	0.70576	+0.00234
19.09 08:50	0.70264	-0.00088
19.09 07:50	0.69539	-0.00022
19.09 06:50	0.70396	+0.00023
19.09 05:50	0.70211	-0.00411
19.09 04:50	0.70581	+0.0024
19.09 03:50	0.69012	-0.00066
19.09 02:50	0.69069	+0.00272
19.09 01:50	0.68968	+0.00164
19.09 00:50	0.6923	-0.00114
18.09 23:50	0.69045	+0.00863
18.09 22:50	0.6873	-0.00234
18.09 21:50	0.68793	+0.0003
18.09 20:50	0.69729	+0.00201
18.09 19:50	0.69295	+0.00673
18.09 18:50	0.68297	-0.0066
18.09 17:50	0.67998	-0.00127
18.09 16:50	0.69655	-0.0026
18.09 15:50	0.70743	-0.00337
18.09 14:50	0.70506	-0.00132
18.09 13:50	0.70944	-0.00225
18.09 12:50	0.71741	+0.00046
18.09 11:50	0.71465	+0.00062
18.09 10:50	0.70988	+0.00121
18.09 09:50	0.70156	+0.00235
18.09 08:50	0.70734	+0.01183
18.09 07:50	0.69204	-0.00218
18.09 06:50	0.71104	-0.0004
18.09 05:50	0.71939	+0.00082
18.09 04:50	0.72633	+0.0036
18.09 03:50	0.72434	+0.00555
18.09 02:50	0.7084	+0.00036
18.09 01:50	0.71958	-0.00533
18.09 00:50	0.72563

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.47196

макс: 1.5211

за месяц:

0.64756

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.64721	-0.043
22.09.2026	0.69021	-0.01679
21.09.2026	0.707	-0.00819
20.09.2026	0.71519	+0.00579
19.09.2026	0.7094	+0.00854
18.09.2026	0.70086	-0.0069
17.09.2026	0.70776	-0.08415
16.09.2026	0.79191	+0.03191
15.09.2026	0.76	+0.05151
14.09.2026	0.70849	+0.00123
13.09.2026	0.70726	+0.03988
12.09.2026	0.66738	+0.01917
11.09.2026	0.64821	-0.00918
10.09.2026	0.65739	+0.06172
09.09.2026	0.59567	+0.00972
08.09.2026	0.58595	-0.01649
07.09.2026	0.60244	+0.02721
06.09.2026	0.57523	+0.02208
05.09.2026	0.55315	+0.02078
04.09.2026	0.53237	-0.09302
03.09.2026	0.62539	+0.01188
02.09.2026	0.61351	+0.08954
01.09.2026	0.52397	+0.05201
31.08.2026	0.47196	-0.01484
30.08.2026	0.4868	-0.50325
29.08.2026	0.99005	-0.49175
28.08.2026	1.4818	-0.0037
27.08.2026	1.4855	-0.0356
26.08.2026	1.5211

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.47196

макс: 2.0001

за квартал:

0.64756

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.64721	-0.043
22.09.2026	0.69021	-0.01679
21.09.2026	0.707	-0.00819
20.09.2026	0.71519	+0.00579
19.09.2026	0.7094	+0.00854
18.09.2026	0.70086	-0.0069
17.09.2026	0.70776	-0.08415
16.09.2026	0.79191	+0.03191
15.09.2026	0.76	+0.05151
14.09.2026	0.70849	+0.00123
13.09.2026	0.70726	+0.03988
12.09.2026	0.66738	+0.01917
11.09.2026	0.64821	-0.00918
10.09.2026	0.65739	+0.06172
09.09.2026	0.59567	+0.00972
08.09.2026	0.58595	-0.01649
07.09.2026	0.60244	+0.02721
06.09.2026	0.57523	+0.02208
05.09.2026	0.55315	+0.02078
04.09.2026	0.53237	-0.09302
03.09.2026	0.62539	+0.01188
02.09.2026	0.61351	+0.08954
01.09.2026	0.52397	+0.05201
31.08.2026	0.47196	-0.01484
30.08.2026	0.4868	-0.50325
29.08.2026	0.99005	-0.49175
28.08.2026	1.4818	-0.0037
27.08.2026	1.4855	-0.0356
26.08.2026	1.5211	-0.2952
23.08.2026	1.8163	+0.0552
22.08.2026	1.7611	-0.0335
21.08.2026	1.7946	-0.0864
20.08.2026	1.881	-0.1071
19.08.2026	1.9881	+0.0203
18.08.2026	1.9678	-0.0147
17.08.2026	1.9825	-0.0176
16.08.2026	2.0001	+0.0239
15.08.2026	1.9762	-0.0008
14.08.2026	1.977	+0.1082
13.08.2026	1.8688	+0.023
12.08.2026	1.8458	+0.0155
11.08.2026	1.8303	+0.057
10.08.2026	1.7733	+0.0095
09.08.2026	1.7638	+0.0264
08.08.2026	1.7374	+0.15
07.08.2026	1.5874	-0.2413
06.08.2026	1.8287	-0.0173
05.08.2026	1.846	+0.0072
04.08.2026	1.8388	+0.0361
03.08.2026	1.8027	+0.0179
02.08.2026	1.7848	-0.0065
01.08.2026	1.7913	+0.008
31.07.2026	1.7833	+0.0047
30.07.2026	1.7786	-0.0034
29.07.2026	1.782	-0.0079
28.07.2026	1.7899	+0.0926
27.07.2026	1.6973	+0.0215
26.07.2026	1.6758	+0.005
25.07.2026	1.6708	+0.0196
24.07.2026	1.6512	+0.0375
23.07.2026	1.6137	+0.0178
22.07.2026	1.5959	+0.0133
21.07.2026	1.5826	-0.031
20.07.2026	1.6136	+0.017
19.07.2026	1.5966	-0.0271
18.07.2026	1.6237	+0.023
17.07.2026	1.6007	+0.0322
16.07.2026	1.5685	-0.0068
15.07.2026	1.5753	-0.0006
14.07.2026	1.5759	+0.0179
13.07.2026	1.558	+0.0495
12.07.2026	1.5085	+0.0225
11.07.2026	1.486	-0.0043
10.07.2026	1.4903	+0.0098
09.07.2026	1.4805	-0.0019
08.07.2026	1.4824	+0.077
07.07.2026	1.4054	+0.0062
06.07.2026	1.3992	+0.0147
05.07.2026	1.3845	+0.0396
04.07.2026	1.3449	-0.0122
03.07.2026	1.3571	-0.0148
02.07.2026	1.3719	-0.0251
01.07.2026	1.397	+0.0706
30.06.2026	1.3264	+0.0456
29.06.2026	1.2808	+0.037
28.06.2026	1.2438	-0.0132
27.06.2026	1.257	-0.154
26.06.2026	1.411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот