Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Helium

Курс Helium к китайскому юаню

Обновлено: 28.03.2024 13:20:01Helium
Стоимость Helium (HNT) на текущий момент составляет 43.9411 CNY, а общий объем торгов за 24 часа – 104 352 612 CNY. Рыночная капитализация составляет 7 069 045 287 CNY. За последние 24 часа курс Helium относительно китайского юаня снизился на -1.59%. Изменение за неделю составило -12.2%.

=
Калькулятор HNT - CNY / Обратный расчет: курс китайского юаня к Helium
Покупать HNT?Продавать HNT?
33%67%

Графики

Динамика изменения курса helium относительно китайского юаня, за 1 HNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.4592
    макс: 45.4178
    за сутки:
    43.9411  

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    28.03 13:2043.9411+0.1039
    28.03 13:1043.8372-0.0539
    28.03 13:0043.8911-0.0173
    28.03 12:5043.9084-0.068
    28.03 12:4043.9764+0.06
    28.03 12:3043.9164-0.0065
    28.03 12:2043.9229-0.0463
    28.03 12:1043.9692+0.1424
    28.03 12:0343.8268+0.0233
    28.03 12:0043.8035-0.0037
    28.03 11:5043.8072+0.1257
    28.03 11:4043.6815+0.0728
    28.03 11:3043.6087+0.1206
    28.03 11:2043.4881+0.0019
    28.03 11:1043.4862+0.1223
    28.03 11:0043.3639-0.6133
    28.03 10:5043.9772+0.0989
    28.03 10:4043.8783+0.0527
    28.03 10:3043.8256+0.0694
    28.03 10:2043.7562-0.0994
    28.03 10:1043.8556-0.1147
    28.03 10:0343.9703+0.0594
    28.03 10:0043.9109+0.1721
    28.03 09:5043.7388+0.1043
    28.03 09:4043.6345-0.0086
    28.03 09:3043.6431+0.3787
    28.03 09:2043.2644+0.2456
    28.03 09:1043.0188+0.0035
    28.03 09:0043.0153-0.0846
    28.03 08:5043.0999+0.2743
    28.03 08:4042.8256-0.2023
    28.03 08:3043.0279+0.0797
    28.03 08:2042.9482-0.0912
    28.03 08:1043.0394+0.0175
    28.03 08:0343.0219-0.0673
    28.03 08:0043.0892-0.1566
    28.03 07:5043.2458+0.1252
    28.03 07:4043.1206+0.0049
    28.03 07:3043.1157+0.3265
    28.03 07:2042.7892+0.0249
    28.03 07:1042.7643+0.0356
    28.03 07:0042.7287+0.2695
    28.03 06:5042.4592-0.0791
    28.03 06:4042.5383+0.0228
    28.03 06:3042.5155+0.0311
    28.03 06:2042.4844-0.1875
    28.03 06:1042.6719+0.1451
    28.03 06:0342.5268-0.0009
    28.03 06:0042.5277-0.0304
    28.03 05:5042.5581+0.0073
    28.03 05:4042.5508-0.2928
    28.03 05:3042.8436-0.0454
    28.03 05:2042.889-0.0963
    28.03 05:1042.9853+0.0877
    28.03 05:0042.8976-0.2125
    28.03 04:5043.1101-0.1344
    28.03 04:4043.2445+0.0435
    28.03 04:3043.201-0.0914
    28.03 04:2043.2924-0.1423
    28.03 04:1043.4347-0.1034
    28.03 04:0343.5381-0.103
    28.03 04:0043.6411+0.0697
    28.03 03:5043.5714-0.112
    28.03 03:4043.6834-0.1581
    28.03 03:3043.8415+0.0586
    28.03 03:2043.7829+0.0009
    28.03 03:1043.782-0.0858
    28.03 03:0043.8678+0.0758
    28.03 02:5043.792-0.0652
    28.03 02:4043.8572-0.1185
    28.03 02:3043.9757-0.1038
    28.03 02:2044.0795-0.1568
    28.03 02:1044.2363-0.2217
    28.03 02:0344.458+0.0927
    28.03 02:0044.3653-0.0568
    28.03 01:5044.4221+0.3015
    28.03 01:4044.1206+0.1792
    28.03 01:3043.9414+0.0718
    28.03 01:2043.8696+0.1483
    28.03 01:1043.7213-0.1192
    28.03 01:0043.8405-0.1577
    28.03 00:5043.9982-0.1178
    28.03 00:4044.116+0.132
    28.03 00:3043.984-0.08
    28.03 00:2044.064+0.0275
    28.03 00:1044.0365+0.0433
    28.03 00:0343.9932+0.0054
    28.03 00:0043.9878-0.075
    27.03 23:5044.0628+0.0993
    27.03 23:4043.9635-0.2429
    27.03 23:3044.2064+0.1076
    27.03 23:2044.0988+0.0948
    27.03 23:1044.004+0.1558
    27.03 23:0043.8482+0.0994
    27.03 22:5043.7488-0.0929
    27.03 22:4043.8417-0.1663
    27.03 22:3044.008-0.1923
    27.03 22:2044.2003+0.5202
    27.03 22:1043.6801+0.2895
    27.03 22:0343.3906+0.0106
    27.03 22:0043.38-0.2834
    27.03 21:5043.6634-0.1415
    27.03 21:4043.8049-0.0982
    27.03 21:3043.9031-0.2474
    27.03 21:2044.1505-0.0272
    27.03 21:1044.1777-0.108
    27.03 21:0044.2857-0.1917
    27.03 20:5044.4774-
    27.03 20:4044.4774+0.0169
    27.03 20:3044.4605+0.0756
    27.03 20:2044.3849-0.0674
    27.03 20:1044.4523-0.0832
    27.03 20:0344.5355+0.0042
    27.03 20:0044.5313-0.0459
    27.03 19:5044.5772+0.0088
    27.03 19:4044.5684+0.0758
    27.03 19:3044.4926+0.2275
    27.03 19:2044.2651-0.3216
    27.03 19:1044.5867+0.2514
    27.03 19:0044.3353-0.152
    27.03 18:5044.4873-0.1738
    27.03 18:4044.6611+0.2613
    27.03 18:3044.3998-0.1165
    27.03 18:2044.5163-0.253
    27.03 18:1044.7693-0.0813
    27.03 18:0344.8506+0.0224
    27.03 18:0044.8282-0.0838
    27.03 17:5044.912-0.0041
    27.03 17:4044.9161+0.1084
    27.03 17:3044.8077+0.3217
    27.03 17:2044.486-0.1981
    27.03 17:1044.6841-0.323
    27.03 17:0045.0071-0.1514
    27.03 16:5045.1585-0.163
    27.03 16:4045.3215-0.035
    27.03 16:3045.3565-0.0613
    27.03 16:2045.4178+0.2924
    27.03 16:1045.1254+0.4169
    27.03 16:0344.7085-0.0945
    27.03 16:0044.803-0.0847
    27.03 15:5044.8877-0.0567
    27.03 15:4044.9444-0.1288
    27.03 15:3045.0732+0.0794
    27.03 15:2044.9938-0.1056
    27.03 15:1045.0994+0.2365
    27.03 15:0044.8629-0.0257
    27.03 14:5044.8886+0.2245
    27.03 14:4044.6641+0.0814
    27.03 14:3044.5827-0.1127
    27.03 14:2044.6954+0.0405
    27.03 14:1044.6549-0.0135
    27.03 14:0344.6684+0.0176
    27.03 14:0044.6508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.4592
    макс: 50.8041
    за неделю:
      43.9411

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    28.03 13:2043.9411-0.0173
    28.03 12:5043.9084-0.0037
    28.03 11:5043.8072-0.6133
    28.03 10:5043.9772+0.1721
    28.03 09:5043.7388-0.0846
    28.03 08:5043.0999-0.1566
    28.03 07:5043.2458+0.2695
    28.03 06:5042.4592-0.0304
    28.03 05:5042.5581-0.2125
    28.03 04:5043.1101+0.0697
    28.03 03:5043.5714+0.0758
    28.03 02:5043.792-0.0568
    28.03 01:5044.4221-0.1577
    28.03 00:5043.9982-0.075
    27.03 23:5044.0628+0.0994
    27.03 22:5043.7488-0.2834
    27.03 21:5043.6634-0.1917
    27.03 20:5044.4774-0.0459
    27.03 19:5044.5772-0.152
    27.03 18:5044.4873-0.0838
    27.03 17:5044.912-0.1514
    27.03 16:5045.1585-0.0847
    27.03 15:5044.8877-0.0257
    27.03 14:5044.8886-0.1496
    27.03 13:5044.8004+0.1377
    27.03 12:5044.5911-0.1132
    27.03 11:5044.5262-0.2218
    27.03 10:5044.7605+0.0004
    27.03 09:5045.0193+0.0317
    27.03 08:5045.1274-0.074
    27.03 07:5045.0875+0.0291
    27.03 06:5045.6345+0.2256
    27.03 05:5045.7651-0.1417
    27.03 04:5046.0249-0.1079
    27.03 03:5045.5984+0.0316
    27.03 02:5045.159+0.1004
    27.03 01:5044.5417-0.0615
    27.03 00:5045.0281-0.0196
    26.03 23:5045.0691-0.1031
    26.03 22:5045.324-0.0344
    26.03 21:5045.779+0.0606
    26.03 20:5045.138-0.1825
    26.03 19:5045.2073-0.2711
    26.03 18:5046.8333+0.1982
    26.03 17:5046.7108-0.1946
    26.03 16:5047.9688-0.1994
    26.03 15:5048.5838+0.2221
    26.03 14:5048.3841-0.0134
    26.03 13:5048.9855+0.082
    26.03 12:5048.9043-0.4207
    26.03 11:5049.2493-0.6812
    26.03 10:5049.7783+0.0342
    26.03 09:5048.3077-0.1414
    26.03 08:5048.2771-0.0525
    26.03 07:5047.0464-0.3127
    26.03 06:5048.0332+0.3379
    26.03 05:5047.889+0.0833
    26.03 04:5047.2281+0.1746
    26.03 03:5047.6351-0.1418
    26.03 02:5047.8716-0.209
    26.03 01:5048.7275-0.114
    26.03 00:5048.9559-0.0811
    25.03 23:5050.1029-0.2146
    25.03 22:5050.4086+0.5043
    25.03 21:5049.8733-0.2477
    25.03 20:5050.41+0.2615
    25.03 19:5050.8041+0.1439
    25.03 18:5050.0234+0.1955
    25.03 17:5049.4697-0.0109
    25.03 16:5048.4023-0.1251
    25.03 15:5048.436-0.0847
    25.03 14:5048.9564-0.1679
    25.03 13:5049.3944+0.0814
    25.03 12:5049.5114-0.0677
    25.03 11:5049.5303-0.1756
    25.03 10:5049.4046+0.1243
    25.03 09:5049.0905-0.1069
    25.03 08:5049.0977+0.0991
    25.03 07:5048.761+0.053
    25.03 06:5048.9297+0.3628
    25.03 05:5048.5373-0.088
    25.03 04:5048.2782-0.0675
    25.03 03:5048.2357-0.1084
    25.03 02:5048.7929+0.1272
    25.03 01:5048.7481+0.0988
    25.03 00:5048.1967+0.2173
    24.03 23:5048.1171-0.0053
    24.03 22:5047.6223+0.0127
    24.03 21:5047.486-0.0129
    24.03 20:5047.2373-0.1017
    24.03 19:5047.4845+0.1112
    24.03 18:5047.6205-0.0854
    24.03 17:5047.4734-0.0344
    24.03 16:5047.4161+0.3647
    24.03 15:5047.3297+0.1547
    24.03 14:5046.992-0.0057
    24.03 13:5047.0331+0.0913
    24.03 12:5046.7521+0.3059
    24.03 11:5047.0758+0.0778
    24.03 10:5046.8004-0.193
    24.03 09:5047.0337+0.016
    24.03 08:5047.1476+0.1197
    24.03 07:5046.9201-0.0566
    24.03 06:5046.5916-0.0181
    24.03 05:5046.6981+0.0676
    24.03 04:5046.9924+0.078
    24.03 03:5047.1612-0.1685
    24.03 02:5046.7769+0.1548
    24.03 01:5046.7738+0.0773
    24.03 00:5047.0221-0.0826
    23.03 23:5047.1941-0.0577
    23.03 22:5047.2626-0.0159
    23.03 21:5047.3886+0.1116
    23.03 20:5047.2574-0.0364
    23.03 19:5047.6849+0.0337
    23.03 18:5047.4763+0.1455
    23.03 17:5047.7983+0.2311
    23.03 16:5047.2422+0.0654
    23.03 15:5047.741-0.0254
    23.03 14:5047.5206-0.3125
    23.03 13:5047.6461+0.03
    23.03 12:5047.6271+0.0449
    23.03 11:5047.6105-0.1845
    23.03 10:5047.9078-0.1072
    23.03 09:5047.4137-0.0832
    23.03 08:5047.392-0.0716
    23.03 07:5047.3385+0.1085
    23.03 06:5047.2345-0.005
    23.03 05:5047.5968+0.1037
    23.03 04:5047.5528-0.082
    23.03 03:5046.7851+0.1538
    23.03 02:5046.9168-0.0238
    23.03 01:5046.1692+0.2129
    23.03 00:5045.8908-0.1975
    22.03 23:5046.5761+0.1944
    22.03 22:5047.0173-0.0104
    22.03 21:5047.1137-0.0089
    22.03 20:5047.4026+0.1853
    22.03 19:5046.9577-0.1065
    22.03 18:5047.3606+0.1614
    22.03 17:5046.2312-0.1033
    22.03 16:5046.67-0.2664
    22.03 15:5047.7267-0.2872
    22.03 14:5047.7038-0.2832
    22.03 13:5048.1739-0.2368
    22.03 12:5049.336-0.0741
    22.03 11:5049.0329-0.0408
    22.03 10:5048.9829-0.0586
    22.03 09:5048.8736+0.0071
    22.03 08:5048.9347+0.3216
    22.03 07:5048.0829+0.1797
    22.03 06:5048.0706+0.104
    22.03 05:5047.3376+0.02
    22.03 04:5047.5194-0.0792
    22.03 03:5047.556+0.0233
    22.03 02:5047.555-0.0311
    22.03 01:5047.7858+0.0866
    22.03 00:5047.8578+0.01
    21.03 23:5047.9428-0.0598
    21.03 22:5047.6338+0.2608
    21.03 21:5047.0105-0.1443
    21.03 20:5047.8844+0.007
    21.03 19:5048.7928+0.0168
    21.03 18:5048.5308+0.388
    21.03 17:5049.3172-0.0514
    21.03 16:5049.2931+0.035
    21.03 15:5049.831-0.0329
    21.03 14:5049.8505+0.1328
    21.03 13:5050.044
  • * на графике представлен средесуточный курс helium в течение последних 30 дней.
    мин: 42.4592
    макс: 66.474
    за месяц:
      43.9411
    Таблица изменений курса helium : показать
    ДатаКурс+/-
    27.03.202444.685-2.3259
    26.03.202447.0109-2.2089
    25.03.202449.2198+1.7846
    24.03.202447.4352+0.0344
    23.03.202447.4008-0.1771
    22.03.202447.5779-1.7986
    21.03.202449.3765+1.5182
    20.03.202447.8583-0.0297
    19.03.202447.888-3.6144
    18.03.202451.5024-0.6424
    17.03.202452.1448-3.8419
    16.03.202455.9867+1.3026
    15.03.202454.6841-4.6825
    14.03.202459.3666+0.1572
    13.03.202459.2094-0.8976
    12.03.202460.107-2.0695
    11.03.202462.1765-3.1828
    10.03.202465.3593-1.087
    09.03.202466.4463+3.1813
    08.03.202463.265+0.0934
    07.03.202463.1716+4.8204
    06.03.202458.3512-1.7913
    05.03.202460.1425-1.605
    04.03.202461.7475-1.9268
    03.03.202463.6743-0.2776
    02.03.202463.9519-1.6864
    01.03.202465.6383-0.8357
    29.02.202466.474+0.877
    28.02.202465.597-0.3682
    27.02.202465.9652+4.189
    26.02.202461.7762
  • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
    мин: 36.7196
    макс: 72.5512
    за квартал:
      43.9411
    Таблица изменений курса helium : показать
    ДатаКурс+/-
    27.03.202444.685-2.3259
    26.03.202447.0109-2.2089
    25.03.202449.2198+1.7846
    24.03.202447.4352+0.0344
    23.03.202447.4008-0.1771
    22.03.202447.5779-1.7986
    21.03.202449.3765+1.5182
    20.03.202447.8583-0.0297
    19.03.202447.888-3.6144
    18.03.202451.5024-0.6424
    17.03.202452.1448-3.8419
    16.03.202455.9867+1.3026
    15.03.202454.6841-4.6825
    14.03.202459.3666+0.1572
    13.03.202459.2094-0.8976
    12.03.202460.107-2.0695
    11.03.202462.1765-3.1828
    10.03.202465.3593-1.087
    09.03.202466.4463+3.1813
    08.03.202463.265+0.0934
    07.03.202463.1716+4.8204
    06.03.202458.3512-1.7913
    05.03.202460.1425-1.605
    04.03.202461.7475-1.9268
    03.03.202463.6743-0.2776
    02.03.202463.9519-1.6864
    01.03.202465.6383-0.8357
    29.02.202466.474+0.877
    28.02.202465.597-0.3682
    27.02.202465.9652+4.189
    26.02.202461.7762+0.5472
    25.02.202461.229-0.5945
    24.02.202461.8235+1.4567
    23.02.202460.3668-4.1399
    22.02.202464.5067-0.7149
    21.02.202465.2216-2.2116
    20.02.202467.4332-4.0315
    19.02.202471.4647+4.1075
    18.02.202467.3572+0.4403
    17.02.202466.9169-3.5746
    16.02.202470.4915-2.0597
    15.02.202472.5512+5.9522
    14.02.202466.599+3.4174
    13.02.202463.1816+4.5284
    12.02.202458.6532+1.0338
    11.02.202457.6194+1.991
    10.02.202455.6284+3.47
    09.02.202452.1584+1.3245
    08.02.202450.8339+1.1385
    07.02.202449.6954-1.0458
    06.02.202450.7412-0.7276
    05.02.202451.4688-0.5841
    04.02.202452.0529+0.0227
    03.02.202452.0302+0.1129
    02.02.202451.9173-0.6305
    01.02.202452.5478-1.971
    31.01.202454.5188-2.4546
    30.01.202456.9734+0.0345
    29.01.202456.9389+0.1969
    28.01.202456.742+1.6656
    27.01.202455.0764+3.827
    26.01.202451.2494+1.8113
    25.01.202449.4381+4.5327
    24.01.202444.9054+2.6059
    23.01.202442.2995-3.2336
    22.01.202445.5331-1.57
    21.01.202447.1031-0.461
    20.01.202447.5641+0.5763
    19.01.202446.9878-4.4475
    18.01.202451.4353-1.3026
    17.01.202452.7379-0.3725
    16.01.202453.1104+0.9595
    15.01.202452.1509-0.9142
    14.01.202453.0651+0.9533
    13.01.202452.1118+0.5866
    11.01.202451.5252+4.6867
    10.01.202446.8385+2.045
    09.01.202444.7935+8.0739
    08.01.202436.7196-1.508
    07.01.202438.2276+0.5047
    06.01.202437.7229-4.1193
    05.01.202441.8422-1.957
    04.01.202443.7992-0.3742
    03.01.202444.1734-4.0108
    02.01.202448.1842-1.9603
    01.01.202450.1445+0.0146
    31.12.202350.1299+2.2821
    30.12.202347.8478-0.9176
    29.12.202348.7654+1.9445
    28.12.202346.8209

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот