Курсы криптовалют к Helium

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Helium

Курс Helium (HNT) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 2.6679 CNY, а общий объем торгов за 24 часа – 12 638 014 CNY. Рыночная капитализация составляет 497 083 007 CNY. За последние 24 часа курс Helium относительно китайского юаня снизился на -3.74%. Изменение за неделю составило -6.22%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - CNY / Обратный расчет: курс китайского юаня к Helium

Покупать HNT?Продавать HNT?

33%

67%

Графики

Динамика изменения курса helium относительно китайского юаня, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6501

макс: 2.7769

за сутки:

2.6679

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.10 09:30	2.6679	+0.0002
24.10 09:20	2.6677	-0.0009
24.10 09:10	2.6686	-0.0025
24.10 09:03	2.6711	+0.0004
24.10 09:00	2.6707	+0.0032
24.10 08:50	2.6675	-0.0032
24.10 08:40	2.6707	-0.0077
24.10 08:30	2.6784	-0.0038
24.10 08:20	2.6822	-0.0017
24.10 08:10	2.6839	+0.0021
24.10 08:00	2.6818	-0.002
24.10 07:50	2.6838	-0.0024
24.10 07:40	2.6862	-0.0022
24.10 07:30	2.6884	+0.0025
24.10 07:20	2.6859	+0.0004
24.10 07:10	2.6855	+0.0071
24.10 07:03	2.6784	+0.0017
24.10 07:00	2.6767	-0.0009
24.10 06:50	2.6776	-0.0001
24.10 06:40	2.6777	-0.0004
24.10 06:30	2.6781	+0.0078
24.10 06:20	2.6703	+0.0031
24.10 06:10	2.6672	+0.0016
24.10 06:00	2.6656	-0.0028
24.10 05:50	2.6684	+0.0004
24.10 05:40	2.668	+0.0027
24.10 05:30	2.6653	-0.0035
24.10 05:20	2.6688	-0.0021
24.10 05:10	2.6709	+0.0008
24.10 05:03	2.6701	+0.0025
24.10 05:00	2.6676	+0.0109
24.10 04:50	2.6567	+0.0023
24.10 04:40	2.6544	-0.0026
24.10 04:30	2.657	+0.0014
24.10 04:20	2.6556	+0.0055
24.10 04:10	2.6501	-0.0019
24.10 04:00	2.652	-0.0016
24.10 03:50	2.6536	-0.0028
24.10 03:40	2.6564	-0.012
24.10 03:30	2.6684	-0.0077
24.10 03:20	2.6761	+0.0021
24.10 03:10	2.674	+0.0012
24.10 03:03	2.6728	-0.0008
24.10 03:00	2.6736	-0.0001
24.10 02:50	2.6737	+0.0102
24.10 02:40	2.6635	-0.0016
24.10 02:30	2.6651	+0.0089
24.10 02:20	2.6562	-0.0094
24.10 02:10	2.6656	+0.0048
24.10 02:00	2.6608	-0.0176
24.10 01:50	2.6784	-0.0036
24.10 01:40	2.682	-0.0111
24.10 01:30	2.6931	-0.0058
24.10 01:20	2.6989	-0.0004
24.10 01:10	2.6993	-0.0011
24.10 01:03	2.7004	-0.0017
24.10 01:00	2.7021	-0.0032
24.10 00:50	2.7053	-0.0045
24.10 00:40	2.7098	-0.0019
24.10 00:30	2.7117	-0.0003
24.10 00:20	2.712	-0.0029
24.10 00:10	2.7149	+0.0018
24.10 00:00	2.7131	-0.001
23.10 23:50	2.7141	+0.0033
23.10 23:40	2.7108	-0.0023
23.10 23:30	2.7131	-0.0073
23.10 23:20	2.7204	-0.0025
23.10 23:10	2.7229	+0.0007
23.10 23:03	2.7222	-0.0001
23.10 23:00	2.7223	-0.0021
23.10 22:50	2.7244	-0.0025
23.10 22:40	2.7269	-0.0007
23.10 22:30	2.7276	-0.0038
23.10 22:20	2.7314	-0.0036
23.10 22:10	2.735	-0.0059
23.10 22:00	2.7409	-0.0064
23.10 21:50	2.7473	-0.0033
23.10 21:40	2.7506	-0.0045
23.10 21:30	2.7551	+0.0035
23.10 21:20	2.7516	+0.0042
23.10 21:10	2.7474	-0.0019
23.10 21:03	2.7493	+0.0019
23.10 21:00	2.7474	-0.0058
23.10 20:50	2.7532	-0.0001
23.10 20:40	2.7533	-0.0018
23.10 20:30	2.7551	-0.0002
23.10 20:20	2.7553	-0.0065
23.10 20:10	2.7618	+0.0016
23.10 20:00	2.7602	-0.0021
23.10 19:50	2.7623	-0.0044
23.10 19:40	2.7667	+0.0069
23.10 19:30	2.7598	+0.0006
23.10 19:20	2.7592	-0.0034
23.10 19:10	2.7626	+0.0011
23.10 19:03	2.7615	+0.0017
23.10 19:00	2.7598	+0.0048
23.10 18:50	2.755	-0.0064
23.10 18:40	2.7614	+0.0004
23.10 18:30	2.761	+0.0093
23.10 18:20	2.7517	+0.0028
23.10 18:10	2.7489	-0.0043
23.10 18:00	2.7532	+0.0015
23.10 17:50	2.7517	+0.0078
23.10 17:40	2.7439	+0.0054
23.10 17:30	2.7385	-0.0001
23.10 17:20	2.7386	-0.0208
23.10 17:10	2.7594	-0.0002
23.10 17:03	2.7596	+0.0013
23.10 17:00	2.7583	+0.0051
23.10 16:50	2.7532	-0.0019
23.10 16:40	2.7551	-0.006
23.10 16:30	2.7611	+0.011
23.10 16:20	2.7501	-0.0058
23.10 16:10	2.7559	+0.0006
23.10 16:00	2.7553	+0.0022
23.10 15:50	2.7531	-0.0055
23.10 15:40	2.7586	+0.0014
23.10 15:30	2.7572	+0.001
23.10 15:20	2.7562	-0.0035
23.10 15:10	2.7597	-0.0031
23.10 15:03	2.7628	+0.0001
23.10 15:00	2.7627	+0.0079
23.10 14:50	2.7548	+0.0017
23.10 14:40	2.7531	+0.0036
23.10 14:30	2.7495	+0.0064
23.10 14:20	2.7431	+0.0022
23.10 14:10	2.7409	-0.0241
23.10 14:00	2.765	-0.0044
23.10 13:50	2.7694	+0.003
23.10 13:40	2.7664	-0.0007
23.10 13:30	2.7671	+0.0025
23.10 13:20	2.7646	+0.0061
23.10 13:10	2.7585	+0.0028
23.10 13:03	2.7557	-0.0002
23.10 13:00	2.7559	+0.0077
23.10 12:50	2.7482	+0.0018
23.10 12:40	2.7464	-0.0141
23.10 12:30	2.7605	-0.0058
23.10 12:20	2.7663	+0.0004
23.10 12:10	2.7659	-0.0051
23.10 12:00	2.771	+0.0042
23.10 11:50	2.7668	+0.0018
23.10 11:40	2.765	-0.002
23.10 11:30	2.767	-0.0099
23.10 11:20	2.7769	+0.0118
23.10 11:10	2.7651	+0.0046
23.10 11:03	2.7605	+0.0015
23.10 11:00	2.759	-0.0034
23.10 10:50	2.7624	+0.0017
23.10 10:40	2.7607	-0.0029
23.10 10:30	2.7636	-0.0033
23.10 10:20	2.7669	-0.0009
23.10 10:10	2.7678	-0.0039
23.10 10:00	2.7717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6197

макс: 2.9722

за неделю:

2.6679

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.10 09:30	2.6679	+0.0032
24.10 08:50	2.6675	-0.002
24.10 07:50	2.6838	-0.0009
24.10 06:50	2.6776	-0.0028
24.10 05:50	2.6684	+0.0109
24.10 04:50	2.6567	-0.0016
24.10 03:50	2.6536	-0.0001
24.10 02:50	2.6737	-0.0176
24.10 01:50	2.6784	-0.0032
24.10 00:50	2.7053	-0.001
23.10 23:50	2.7141	-0.0021
23.10 22:50	2.7244	-0.0064
23.10 21:50	2.7473	-0.0058
23.10 20:50	2.7532	-0.0021
23.10 19:50	2.7623	+0.0048
23.10 18:50	2.755	+0.0015
23.10 17:50	2.7517	+0.0051
23.10 16:50	2.7532	+0.0022
23.10 15:50	2.7531	+0.0079
23.10 14:50	2.7548	-0.0044
23.10 13:50	2.7694	+0.0077
23.10 12:50	2.7482	+0.0042
23.10 11:50	2.7668	-0.0034
23.10 10:50	2.7624	-0.0002
23.10 09:50	2.7719	+0.0037
23.10 08:50	2.7581	-0.008
23.10 07:50	2.7581	+0.0001
23.10 06:50	2.7672	+0.0074
23.10 05:50	2.7599	+0.0092
23.10 04:50	2.7451	-0.0056
23.10 03:50	2.7363	+0.0026
23.10 02:50	2.7208	-
23.10 01:50	2.7194	-0.0039
23.10 00:50	2.7234	-0.0037
22.10 23:50	2.7349	+0.0016
22.10 22:50	2.7345	-0.0049
22.10 21:50	2.7468	+0.0014
22.10 20:50	2.7451	-0.0148
22.10 19:50	2.7399	+0.0005
22.10 18:50	2.7459	-0.0128
22.10 17:50	2.75	-0.0049
22.10 16:50	2.747	-
22.10 15:50	2.7579	+0.0027
22.10 14:50	2.7345	-0.0053
22.10 13:50	2.7401	+0.0002
22.10 12:50	2.7521	-0.0015
22.10 11:50	2.7395	-0.0113
22.10 10:50	2.7548	+0.0006
22.10 09:50	2.7466	+0.0063
22.10 08:50	2.7332	+0.0102
22.10 07:50	2.7293	+0.0064
22.10 06:50	2.7277	-
22.10 05:50	2.7429	-0.0025
22.10 04:50	2.7821	-0.0066
22.10 03:50	2.8784	-0.0038
22.10 02:50	2.8294	-0.0088
22.10 01:50	2.8388	+0.0056
22.10 00:50	2.8497	-0.0097
21.10 23:50	2.8559	+0.0029
21.10 22:50	2.8572	-0.009
21.10 21:50	2.867	-0.0045
21.10 20:50	2.8586	-0.0127
21.10 19:50	2.8748	+0.0233
21.10 18:50	2.868	+0.0231
21.10 17:50	2.8449	+0.0084
21.10 16:50	2.8265	+0.0008
21.10 15:50	2.8571	+0.0057
21.10 14:50	2.8564	-0.0126
21.10 13:50	2.866	+0.0069
21.10 12:50	2.8404	+0.0295
21.10 11:50	2.8758	+0.0012
21.10 10:50	2.9482	-0.0298
21.10 09:50	2.9722	+0.0176
21.10 08:50	2.8169	-0.0011
21.10 07:50	2.803	-0.0016
21.10 06:50	2.8185	-0.0033
21.10 05:50	2.7861	+0.0118
21.10 04:50	2.7797	+0.0157
21.10 03:50	2.7967	-0.0006
21.10 02:50	2.7586	-0.0008
21.10 01:50	2.7676	-0.0031
21.10 00:50	2.7787	+0.0021
20.10 23:50	2.7537	+0.0009
20.10 22:50	2.7416	+0.0009
20.10 21:50	2.7558	+0.011
20.10 20:50	2.7678	+0.0131
20.10 19:50	2.7638	+0.0048
20.10 18:50	2.742	-0.0037
20.10 17:50	2.7879	+0.0135
20.10 16:50	2.7151	-0.0004
20.10 15:50	2.714	-0.0017
20.10 14:50	2.7043	+0.0038
20.10 13:50	2.6957	+0.0047
20.10 12:50	2.6771	-0.0127
20.10 11:50	2.6888	-0.0068
20.10 10:50	2.6892	+0.0018
20.10 09:50	2.6906	+0.0008
20.10 08:50	2.693	-0.0014
20.10 07:50	2.6924	+0.0045
20.10 06:50	2.6928	+0.0078
20.10 05:50	2.6755	+0.0001
20.10 04:50	2.6758	-0.0017
20.10 03:50	2.6755	+0.0124
20.10 02:50	2.6888	-0.0047
20.10 01:50	2.7094	-0.0069
20.10 00:50	2.6951	+0.0037
19.10 23:50	2.696	-0.0005
19.10 22:50	2.6951	-0.006
19.10 21:50	2.6993	-0.0036
19.10 20:50	2.6819	-0.0043
19.10 19:50	2.7055	-0.0081
19.10 18:50	2.6965	+0.0217
19.10 17:50	2.7028	-0.0107
19.10 16:50	2.712	+0.0202
19.10 15:50	2.6936	-0.0025
19.10 14:50	2.7263	-0.0012
19.10 13:50	2.743	-0.0017
19.10 12:50	2.7468	-0.003
19.10 11:50	2.7493	-0.0156
19.10 10:50	2.8004	-0.0007
19.10 09:50	2.7581	-0.0021
19.10 08:50	2.7589	+0.0106
19.10 07:50	2.7582	-0.007
19.10 06:50	2.7517	+0.0048
19.10 05:50	2.7337	-0.0013
19.10 04:50	2.7536	+0.0178
19.10 03:50	2.7391	+0.0013
19.10 02:50	2.7111	+0.0069
19.10 01:50	2.6743	+0.0074
19.10 00:50	2.6197	-0.0035
18.10 23:50	2.6209	-0.0028
18.10 22:50	2.6225	+0.0038
18.10 21:50	2.6593	-0.0064
18.10 20:50	2.6518	-
18.10 19:50	2.6783	+0.0035
18.10 18:50	2.6762	+0.0008
18.10 17:53	2.6883	-0.0204
18.10 16:50	2.7088	-0.015
18.10 15:50	2.738	-0.0068
18.10 14:50	2.7398	+0.0017
18.10 13:50	2.7298	+0.0159
18.10 12:50	2.7371	+0.007
18.10 11:50	2.7194	-0.0119
18.10 10:50	2.7319	-0.0003
18.10 09:50	2.7679	+0.0028
18.10 08:50	2.7697	+0.0004
18.10 07:50	2.7809	+0.0099
18.10 06:50	2.8016	+0.0007
18.10 05:50	2.8132	-0.0005
18.10 04:50	2.8261	-0.0072
18.10 03:50	2.8093	+0.0166
18.10 02:50	2.8328	+0.0122
18.10 01:50	2.7996	-0.0072
18.10 00:50	2.7915	+0.0241
17.10 23:50	2.8749	+0.1869
17.10 22:50	2.8374	-0.0058
17.10 21:50	2.7686	+0.005
17.10 20:50	2.7489	-0.0023
17.10 19:50	2.7495	-0.0165
17.10 18:50	2.7664	+0.0142
17.10 17:50	2.7947	-0.001
17.10 16:50	2.7854	-0.0187
17.10 15:50	2.8121	+0.0017
17.10 14:50	2.821	+0.0056
17.10 13:50	2.8208	+0.0019
17.10 12:50	2.8153	+0.0069
17.10 11:50	2.8238	+0.0023
17.10 10:50	2.8304	-0.0014
17.10 09:50	2.8449

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 2.6197

макс: 3.6963

за месяц:

2.6679

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.10.2026	2.7441	-0.0061
22.10.2026	2.7502	-0.1013
21.10.2026	2.8515	+0.1311
20.10.2026	2.7204	-0.0058
19.10.2026	2.7262	+0.0024
18.10.2026	2.7238	-0.0965
17.10.2026	2.8203	-0.0646
16.10.2026	2.8849	+0.0005
15.10.2026	2.8844	-0.1222
14.10.2026	3.0066	-0.0599
13.10.2026	3.0665	-0.1456
12.10.2026	3.2121	-0.0771
11.10.2026	3.2892	-0.057
10.10.2026	3.3462	-0.0731
09.10.2026	3.4193	+0.0232
08.10.2026	3.3961	-0.0282
07.10.2026	3.4243	-0.0355
06.10.2026	3.4598	-0.2365
05.10.2026	3.6963	+0.1555
04.10.2026	3.5408	+0.1153
02.10.2026	3.4255	+0.1022
01.10.2026	3.3233	+0.1349
30.09.2026	3.1884	-0.0263
29.09.2026	3.2147	+0.0298
28.09.2026	3.1849	-0.2249
27.09.2026	3.4098	+0.0434
25.09.2026	3.3664	-0.0194
24.09.2026	3.3858	-0.0318
23.09.2026	3.4176

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 1.1376

макс: 4.7561

за квартал:

2.6679

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.10.2026	2.7441	-0.0061
22.10.2026	2.7502	-0.1013
21.10.2026	2.8515	+0.1311
20.10.2026	2.7204	-0.0058
19.10.2026	2.7262	+0.0024
18.10.2026	2.7238	-0.0965
17.10.2026	2.8203	-0.0646
16.10.2026	2.8849	+0.0005
15.10.2026	2.8844	-0.1222
14.10.2026	3.0066	-0.0599
13.10.2026	3.0665	-0.1456
12.10.2026	3.2121	-0.0771
11.10.2026	3.2892	-0.057
10.10.2026	3.3462	-0.0731
09.10.2026	3.4193	+0.0232
08.10.2026	3.3961	-0.0282
07.10.2026	3.4243	-0.0355
06.10.2026	3.4598	-0.2365
05.10.2026	3.6963	+0.1555
04.10.2026	3.5408	+0.1153
02.10.2026	3.4255	+0.1022
01.10.2026	3.3233	+0.1349
30.09.2026	3.1884	-0.0263
29.09.2026	3.2147	+0.0298
28.09.2026	3.1849	-0.2249
27.09.2026	3.4098	+0.0434
25.09.2026	3.3664	-0.0194
24.09.2026	3.3858	-0.0318
23.09.2026	3.4176	+0.2006
22.09.2026	3.217	+0.0739
21.09.2026	3.1431	+0.0543
20.09.2026	3.0888	-0.0252
19.09.2026	3.114	-0.0325
18.09.2026	3.1465	+0.018
17.09.2026	3.1285	+0.3309
16.09.2026	2.7976	-0.1095
15.09.2026	2.9071	-0.2027
14.09.2026	3.1098	-0.0182
13.09.2026	3.128	-0.1869
12.09.2026	3.3149	-0.0977
11.09.2026	3.4126	+0.0625
10.09.2026	3.3501	-0.381
09.09.2026	3.7311	-0.0683
08.09.2026	3.7994	+0.0982
07.09.2026	3.7012	-0.1744
06.09.2026	3.8756	-0.1547
05.09.2026	4.0303	-0.1635
04.09.2026	4.1938	+0.6285
03.09.2026	3.5653	-0.0599
02.09.2026	3.6252	-0.6193
01.09.2026	4.2445	-0.5116
31.08.2026	4.7561	+0.1416
30.08.2026	4.6145	+2.3456
29.08.2026	2.2689	+0.7457
28.08.2026	1.5232	-0.0021
27.08.2026	1.5253	+0.0407
26.08.2026	1.4846	+0.2454
23.08.2026	1.2392	-0.0389
22.08.2026	1.2781	+0.0254
21.08.2026	1.2527	+0.0585
20.08.2026	1.1942	+0.0566
19.08.2026	1.1376	-0.0065
18.08.2026	1.1441	-0.0024
17.08.2026	1.1465	+0.0058
16.08.2026	1.1407	-0.0138
15.08.2026	1.1545	+0.0001
14.08.2026	1.1544	-0.063
13.08.2026	1.2174	-0.0096
12.08.2026	1.227	-0.0027
11.08.2026	1.2297	-0.0398
10.08.2026	1.2695	-0.0044
09.08.2026	1.2739	-0.0194
08.08.2026	1.2933	-0.1241
07.08.2026	1.4174	+0.1905
06.08.2026	1.2269	+0.0088
05.08.2026	1.2181	-0.0028
04.08.2026	1.2209	-0.009
03.08.2026	1.2299	-0.0089
02.08.2026	1.2388	+0.0045
01.08.2026	1.2343	-0.0035
31.07.2026	1.2378	-0.0051
30.07.2026	1.2429	+0.0082
29.07.2026	1.2347	-0.0006
28.07.2026	1.2353	-0.0698
27.07.2026	1.3051	-0.017
26.07.2026	1.3221	-0.0039
25.07.2026	1.326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот