Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Helium

    Все криптовалюты » Китайский юань » Helium

    Курс китайского юаня (CNY) к Helium (HNT)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - HNT / Обратный расчет: курс Helium к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно helium, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36011
      макс: 0.37734
      за сутки:
      0.37416  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.37416+0.001
      24.10 10:100.37316-0.00161
      24.10 10:000.37477+3.0E-5
      24.10 09:500.37474-0.0003
      24.10 09:400.37504+0.00021
      24.10 09:300.37483-3.0E-5
      24.10 09:200.37486+0.00013
      24.10 09:100.37473+0.00036
      24.10 09:030.37437-7.0E-5
      24.10 09:000.37444-0.00045
      24.10 08:500.37489+0.00046
      24.10 08:400.37443+0.00107
      24.10 08:300.37336+0.00053
      24.10 08:200.37283+0.00024
      24.10 08:100.37259-0.0003
      24.10 08:000.37289+0.00029
      24.10 07:500.3726+0.00033
      24.10 07:400.37227+0.0003
      24.10 07:300.37197-0.00034
      24.10 07:200.37231-5.0E-5
      24.10 07:100.37236-0.001
      24.10 07:030.37336-0.00024
      24.10 07:000.3736+0.00013
      24.10 06:500.37347+2.0E-5
      24.10 06:400.37345+5.0E-5
      24.10 06:300.3734-0.00109
      24.10 06:200.37449-0.00044
      24.10 06:100.37493-0.00022
      24.10 06:000.37515+0.00039
      24.10 05:500.37476-5.0E-5
      24.10 05:400.37481-0.00038
      24.10 05:300.37519+0.00049
      24.10 05:200.3747+0.0003
      24.10 05:100.3744-0.00012
      24.10 05:030.37452-0.00035
      24.10 05:000.37487-0.00153
      24.10 04:500.3764-0.00033
      24.10 04:400.37673+0.00037
      24.10 04:300.37636-0.0002
      24.10 04:200.37656-0.00078
      24.10 04:100.37734+0.00026
      24.10 04:000.37708+0.00023
      24.10 03:500.37685+0.0004
      24.10 03:400.37645+0.00169
      24.10 03:300.37476+0.00108
      24.10 03:200.37368-0.00029
      24.10 03:100.37397-0.00016
      24.10 03:030.37413+0.0001
      24.10 03:000.37403+1.0E-5
      24.10 02:500.37402-0.00142
      24.10 02:400.37544+0.00022
      24.10 02:300.37522-0.00126
      24.10 02:200.37648+0.00133
      24.10 02:100.37515-0.00067
      24.10 02:000.37582+0.00246
      24.10 01:500.37336+0.0005
      24.10 01:400.37286+0.00154
      24.10 01:300.37132+0.0008
      24.10 01:200.37052+5.0E-5
      24.10 01:100.37047+0.00015
      24.10 01:030.37032+0.00023
      24.10 01:000.37009+0.00044
      24.10 00:500.36965+0.00062
      24.10 00:400.36903+0.00026
      24.10 00:300.36877+4.0E-5
      24.10 00:200.36873+0.00039
      24.10 00:100.36834-0.00024
      24.10 00:000.36858+0.00013
      23.10 23:500.36845-0.00044
      23.10 23:400.36889+0.00031
      23.10 23:300.36858+0.00099
      23.10 23:200.36759+0.00033
      23.10 23:100.36726-9.0E-5
      23.10 23:030.36735+1.0E-5
      23.10 23:000.36734+0.00029
      23.10 22:500.36705+0.00033
      23.10 22:400.36672+0.0001
      23.10 22:300.36662+0.00051
      23.10 22:200.36611+0.00048
      23.10 22:100.36563+0.00079
      23.10 22:000.36484+0.00085
      23.10 21:500.36399+0.00043
      23.10 21:400.36356+0.0006
      23.10 21:300.36296-0.00047
      23.10 21:200.36343-0.00054
      23.10 21:100.36397+0.00025
      23.10 21:030.36372-0.00026
      23.10 21:000.36398+0.00077
      23.10 20:500.36321+1.0E-5
      23.10 20:400.3632+0.00024
      23.10 20:300.36296+2.0E-5
      23.10 20:200.36294+0.00085
      23.10 20:100.36209-0.00021
      23.10 20:000.3623+0.00029
      23.10 19:500.36201+0.00057
      23.10 19:400.36144-0.0009
      23.10 19:300.36234-9.0E-5
      23.10 19:200.36243+0.00045
      23.10 19:100.36198-0.00014
      23.10 19:030.36212-0.00022
      23.10 19:000.36234-0.00064
      23.10 18:500.36298+0.00085
      23.10 18:400.36213-6.0E-5
      23.10 18:300.36219-0.00122
      23.10 18:200.36341-0.00037
      23.10 18:100.36378+0.00057
      23.10 18:000.36321-0.0002
      23.10 17:500.36341-0.00104
      23.10 17:400.36445-0.00072
      23.10 17:300.36517+2.0E-5
      23.10 17:200.36515+0.00275
      23.10 17:100.3624+2.0E-5
      23.10 17:030.36238-0.00016
      23.10 17:000.36254-0.00068
      23.10 16:500.36322+0.00025
      23.10 16:400.36297+0.00079
      23.10 16:300.36218-0.00145
      23.10 16:200.36363+0.00077
      23.10 16:100.36286-8.0E-5
      23.10 16:000.36294-0.00029
      23.10 15:500.36323+0.00072
      23.10 15:400.36251-0.00018
      23.10 15:300.36269-0.00013
      23.10 15:200.36282+0.00046
      23.10 15:100.36236+0.00041
      23.10 15:030.36195-1.0E-5
      23.10 15:000.36196-0.00105
      23.10 14:500.36301-0.00022
      23.10 14:400.36323-0.00048
      23.10 14:300.36371-0.00084
      23.10 14:200.36455-0.0003
      23.10 14:100.36485+0.00319
      23.10 14:000.36166+0.00057
      23.10 13:500.36109-0.00039
      23.10 13:400.36148+9.0E-5
      23.10 13:300.36139-0.00033
      23.10 13:200.36172-0.0008
      23.10 13:100.36252-0.00037
      23.10 13:030.36289+3.0E-5
      23.10 13:000.36286-0.00102
      23.10 12:500.36388-0.00023
      23.10 12:400.36411+0.00186
      23.10 12:300.36225+0.00075
      23.10 12:200.3615-4.0E-5
      23.10 12:100.36154+0.00065
      23.10 12:000.36089-0.00054
      23.10 11:500.36143-0.00024
      23.10 11:400.36167+0.00026
      23.10 11:300.36141+0.0013
      23.10 11:200.36011-0.00155
      23.10 11:100.36166-0.00059
      23.10 11:030.36225-0.00021
      23.10 11:000.36246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33645
      макс: 0.38172
      за неделю:
      0.37416  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.37416+3.0E-5
      24.10 09:500.37474-0.00045
      24.10 08:500.37489+0.00029
      24.10 07:500.3726+0.00013
      24.10 06:500.37347+0.00039
      24.10 05:500.37476-0.00153
      24.10 04:500.3764+0.00023
      24.10 03:500.37685+1.0E-5
      24.10 02:500.37402+0.00246
      24.10 01:500.37336+0.00044
      24.10 00:500.36965+0.00013
      23.10 23:500.36845+0.00029
      23.10 22:500.36705+0.00085
      23.10 21:500.36399+0.00077
      23.10 20:500.36321+0.00029
      23.10 19:500.36201-0.00064
      23.10 18:500.36298-0.0002
      23.10 17:500.36341-0.00068
      23.10 16:500.36322-0.00029
      23.10 15:500.36323-0.00105
      23.10 14:500.36301+0.00057
      23.10 13:500.36109-0.00102
      23.10 12:500.36388-0.00054
      23.10 11:500.36143+0.00046
      23.10 10:500.362+2.0E-5
      23.10 09:500.36077-0.00048
      23.10 08:500.36257+0.00105
      23.10 07:500.36257-2.0E-5
      23.10 06:500.36138-0.00098
      23.10 05:500.36234-0.00122
      23.10 04:500.36429+0.00076
      23.10 03:500.36545-0.00036
      23.10 02:500.36754-
      23.10 01:500.36773+0.00054
      23.10 00:500.36718+0.0005
      22.10 23:500.36564-0.00021
      22.10 22:500.36569+0.00065
      22.10 21:500.36407-0.00019
      22.10 20:500.36429+0.00198
      22.10 19:500.36497-6.0E-5
      22.10 18:500.36418+0.0017
      22.10 17:500.36363+0.00065
      22.10 16:500.36403-
      22.10 15:500.36259-0.00036
      22.10 14:500.3657+0.00071
      22.10 13:500.36495-4.0E-5
      22.10 12:500.36337+0.0002
      22.10 11:500.36503+0.0015
      22.10 10:500.363-8.0E-5
      22.10 09:500.36408-0.00085
      22.10 08:500.36588-0.00136
      22.10 07:500.36639-0.00085
      22.10 06:500.36661-
      22.10 05:500.36457+0.00031
      22.10 04:500.35945+0.0008
      22.10 03:500.34742+0.00047
      22.10 02:500.35344+0.00109
      22.10 01:500.35226-0.0007
      22.10 00:500.35092+0.0012
      21.10 23:500.35015-0.00035
      21.10 22:500.34999+0.00109
      21.10 21:500.3488+0.00056
      21.10 20:500.34982+0.00155
      21.10 19:500.34785-0.00281
      21.10 18:500.34867-0.00282
      21.10 17:500.3515-0.00104
      21.10 16:500.35379-9.0E-5
      21.10 15:500.35-0.0007
      21.10 14:500.35009+0.00154
      21.10 13:500.34892-0.00086
      21.10 12:500.35207-0.00353
      21.10 11:500.34773-0.00013
      21.10 10:500.33919+0.00341
      21.10 09:500.33645-0.00221
      21.10 08:500.355+0.00014
      21.10 07:500.35676+0.0002
      21.10 06:500.3548+0.00043
      21.10 05:500.35892-0.00152
      21.10 04:500.35975-0.002
      21.10 03:500.35757+8.0E-5
      21.10 02:500.3625+0.00011
      21.10 01:500.36132+0.0004
      21.10 00:500.35988-0.00027
      20.10 23:500.36314-0.00011
      20.10 22:500.36475-0.00011
      20.10 21:500.36287-0.00144
      20.10 20:500.3613-0.0017
      20.10 19:500.36181-0.00064
      20.10 18:500.3647+0.00047
      20.10 17:500.3587-0.00182
      20.10 16:500.36831+5.0E-5
      20.10 15:500.36846+0.00023
      20.10 14:500.36978-0.00052
      20.10 13:500.37096-0.00066
      20.10 12:500.37354+0.00177
      20.10 11:500.37191+0.00095
      20.10 10:500.37185-0.00025
      20.10 09:500.37167-0.00012
      20.10 08:500.37134+0.00019
      20.10 07:500.37142-0.00061
      20.10 06:500.37136-0.00109
      20.10 05:500.37376-2.0E-5
      20.10 04:500.37372+0.00024
      20.10 03:500.37376-0.0017
      20.10 02:500.37191+0.00063
      20.10 01:500.36909+0.00096
      20.10 00:500.37104-0.00051
      19.10 23:500.37092+8.0E-5
      19.10 22:500.37104+0.00084
      19.10 21:500.37046+0.00052
      19.10 20:500.37286+0.0006
      19.10 19:500.36961+0.00111
      19.10 18:500.37085-0.00295
      19.10 17:500.36999+0.00146
      19.10 16:500.36873-0.00277
      19.10 15:500.37126+0.00035
      19.10 14:500.36679+0.00016
      19.10 13:500.36456+0.00023
      19.10 12:500.36406+0.0004
      19.10 11:500.36373+0.002
      19.10 10:500.35709+0.0001
      19.10 09:500.36256+0.00027
      19.10 08:500.36247-0.00139
      19.10 07:500.36256+0.00092
      19.10 06:500.36342-0.00063
      19.10 05:500.3658+0.00017
      19.10 04:500.36316-0.00235
      19.10 03:500.36508-0.00017
      19.10 02:500.36885-0.00097
      19.10 01:500.37393-0.00107
      19.10 00:500.38172+0.00051
      18.10 23:500.38155+0.00042
      18.10 22:500.38131-0.00054
      18.10 21:500.37604+0.00091
      18.10 20:500.37711-
      18.10 19:500.37338-0.00048
      18.10 18:500.37366-0.00011
      18.10 17:530.37198+0.0028
      18.10 16:500.36917+0.00202
      18.10 15:500.36523+0.00091
      18.10 14:500.36499-0.00023
      18.10 13:500.36633-0.00209
      18.10 12:500.36534-0.00095
      18.10 11:500.36773+0.00159
      18.10 10:500.36605+5.0E-5
      18.10 09:500.36128-0.00036
      18.10 08:500.36105-4.0E-5
      18.10 07:500.35959-0.00124
      18.10 06:500.35693-9.0E-5
      18.10 05:500.35547+7.0E-5
      18.10 04:500.35384+0.00091
      18.10 03:500.35596-0.00206
      18.10 02:500.35301-0.00155
      18.10 01:500.3572+0.00093
      18.10 00:500.35823-0.00289
      17.10 23:500.34784-0.02177
      17.10 22:500.35243+0.00076
      17.10 21:500.36119-0.00065
      17.10 20:500.36378+0.0003
      17.10 19:500.3637+0.00217
      17.10 18:500.36148-0.00182
      17.10 17:500.35783+0.00013
      17.10 16:500.35901+0.00237
      17.10 15:500.35561-0.00021
      17.10 14:500.35449-0.0007
      17.10 13:500.35451-0.00024
      17.10 12:500.35521-0.00086
      17.10 11:500.35413-0.00028
      17.10 10:500.3533
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.27054
      макс: 0.38172
      за месяц:
      0.37416  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.36442+0.00081
      22.10.20260.36361+0.01292
      21.10.20260.35069-0.01691
      20.10.20260.3676+0.00079
      19.10.20260.36681-0.00033
      18.10.20260.36714+0.01257
      17.10.20260.35457+0.00793
      16.10.20260.34664-6.0E-5
      15.10.20260.3467+0.0141
      14.10.20260.3326+0.0065
      13.10.20260.3261+0.01477
      12.10.20260.31133+0.0073
      11.10.20260.30403+0.00518
      10.10.20260.29885+0.0064
      09.10.20260.29245-0.00201
      08.10.20260.29446+0.00243
      07.10.20260.29203+0.003
      06.10.20260.28903+0.01849
      05.10.20260.27054-0.01188
      04.10.20260.28242-0.00951
      02.10.20260.29193-0.00898
      01.10.20260.30091-0.01272
      30.09.20260.31363+0.00256
      29.09.20260.31107-0.00292
      28.09.20260.31399+0.02072
      27.09.20260.29327-0.00378
      25.09.20260.29705+0.0017
      24.09.20260.29535+0.00275
      23.09.20260.2926
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.21025
      макс: 0.87908
      за квартал:
        0.37416
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.36442+0.00081
      22.10.20260.36361+0.01292
      21.10.20260.35069-0.01691
      20.10.20260.3676+0.00079
      19.10.20260.36681-0.00033
      18.10.20260.36714+0.01257
      17.10.20260.35457+0.00793
      16.10.20260.34664-6.0E-5
      15.10.20260.3467+0.0141
      14.10.20260.3326+0.0065
      13.10.20260.3261+0.01477
      12.10.20260.31133+0.0073
      11.10.20260.30403+0.00518
      10.10.20260.29885+0.0064
      09.10.20260.29245-0.00201
      08.10.20260.29446+0.00243
      07.10.20260.29203+0.003
      06.10.20260.28903+0.01849
      05.10.20260.27054-0.01188
      04.10.20260.28242-0.00951
      02.10.20260.29193-0.00898
      01.10.20260.30091-0.01272
      30.09.20260.31363+0.00256
      29.09.20260.31107-0.00292
      28.09.20260.31399+0.02072
      27.09.20260.29327-0.00378
      25.09.20260.29705+0.0017
      24.09.20260.29535+0.00275
      23.09.20260.2926-0.01825
      22.09.20260.31085-0.00731
      21.09.20260.31816-0.00559
      20.09.20260.32375+0.00262
      19.09.20260.32113+0.00332
      18.09.20260.31781-0.00183
      17.09.20260.31964-0.03781
      16.09.20260.35745+0.01347
      15.09.20260.34398+0.02241
      14.09.20260.32157+0.00188
      13.09.20260.31969+0.01802
      12.09.20260.30167+0.00864
      11.09.20260.29303-0.00546
      10.09.20260.29849+0.03047
      09.09.20260.26802+0.00482
      08.09.20260.2632-0.00698
      07.09.20260.27018+0.01215
      06.09.20260.25803+0.00991
      05.09.20260.24812+0.00967
      04.09.20260.23845-0.04203
      03.09.20260.28048+0.00463
      02.09.20260.27585+0.04025
      01.09.20260.2356+0.02535
      31.08.20260.21025-0.00646
      30.08.20260.21671-0.22402
      29.08.20260.44073-0.21577
      28.08.20260.6565+0.00091
      27.08.20260.65559-0.01801
      26.08.20260.6736-0.13336
      23.08.20260.80696+0.02453
      22.08.20260.78243-0.01584
      21.08.20260.79827-0.03908
      20.08.20260.83735-0.04173
      19.08.20260.87908+0.00502
      18.08.20260.87406+0.00187
      17.08.20260.87219-0.00448
      16.08.20260.87667+0.0105
      15.08.20260.86617-7.0E-5
      14.08.20260.86624+0.04485
      13.08.20260.82139+0.00637
      12.08.20260.81502+0.00183
      11.08.20260.81319+0.02548
      10.08.20260.78771+0.00271
      09.08.20260.785+0.01177
      08.08.20260.77323+0.06773
      07.08.20260.7055-0.10956
      06.08.20260.81506-0.0059
      05.08.20260.82096+0.00187
      04.08.20260.81909+0.00602
      03.08.20260.81307+0.00587
      02.08.20260.8072-0.00295
      01.08.20260.81015+0.00229
      31.07.20260.80786+0.0033
      30.07.20260.80456-0.00535
      29.07.20260.80991+0.00039
      28.07.20260.80952+0.04329
      27.07.20260.76623+0.00985
      26.07.20260.75638+0.00226
      25.07.20260.75412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.