Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 64140.63
- Эфириум 3129.46
- Tether 0.99979
- Binance Coin 603.23
- Solana 142.87
- USD Coin 0.99989
- Lido Staked ETH 3127.27
- Рипл 0.52196
- Dogecoin 0.15025
- Tokamak Network 5.383
- Cardano 0.46781
- SHIBA INU 2.557E-5
- Avalanche 35.1448
- TRON 0.11835
- Wrapped TRON 0.118
- Wrapped Bitcoin 64193.82
- Polkadot 6.9119
- Bitcoin Cash 479.43
- ChainLink 14.5507
- NEAR Protocol 7.1333
Курс Helium к швейцарскому франку
Обновлено: 26.04.2024 14:30:01
Стоимость Helium (HNT) на текущий момент составляет 3.8502 CHF, а общий объем торгов за 24 часа – 26 994 403 CHF.
Рыночная капитализация составляет 619 404 849 CHF. За последние 24 часа курс Helium относительно швейцарского франка вырос на +21.34%. Изменение за неделю составило +3.76%.
| = | ||
| Калькулятор HNT - CHF / Обратный расчет: курс швейцарского франка к Helium | ||
| 67% | 33% |
Графики
Динамика изменения курса helium относительно швейцарского франка, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.163макс: 3.928за сутки:
3.8502 Таблица изменений курса helium : показать
Дата Курс +/- 26.04 14:30 3.8502 +0.0519 26.04 14:20 3.7983 +0.0524 26.04 14:10 3.7459 +0.009 26.04 14:03 3.7369 -0.0131 26.04 14:00 3.75 +0.0001 26.04 13:50 3.7499 -0.0424 26.04 13:40 3.7923 +0.0035 26.04 13:30 3.7888 +0.0167 26.04 13:20 3.7721 -0.0058 26.04 13:10 3.7779 +0.0085 26.04 13:00 3.7694 -0.0028 26.04 12:50 3.7722 +0.006 26.04 12:40 3.7662 +0.008 26.04 12:30 3.7582 -0.0144 26.04 12:20 3.7726 +0.0241 26.04 12:10 3.7485 +0.019 26.04 12:03 3.7295 +0.002 26.04 12:00 3.7275 +0.0002 26.04 11:50 3.7273 +0.0162 26.04 11:40 3.7111 +0.0584 26.04 11:30 3.6527 -0.029 26.04 11:20 3.6817 -0.0001 26.04 11:10 3.6818 -0.0092 26.04 11:00 3.691 -0.0247 26.04 10:50 3.7157 -0.0122 26.04 10:40 3.7279 +0.005 26.04 10:30 3.7229 -0.0034 26.04 10:20 3.7263 -0.0091 26.04 10:10 3.7354 -0.0057 26.04 10:03 3.7411 -0.034 26.04 10:00 3.7751 +0.0091 26.04 09:50 3.766 +0.002 26.04 09:40 3.764 -0.0123 26.04 09:30 3.7763 +0.0002 26.04 09:20 3.7761 -0.0239 26.04 09:10 3.8 -0.0144 26.04 09:00 3.8144 +0.0405 26.04 08:50 3.7739 -0.0011 26.04 08:40 3.775 +0.0338 26.04 08:30 3.7412 +0.0405 26.04 08:20 3.7007 +0.0041 26.04 08:10 3.6966 -0.0033 26.04 08:03 3.6999 -0.0132 26.04 08:00 3.7131 -0.0254 26.04 07:50 3.7385 +0.0014 26.04 07:40 3.7371 +0.032 26.04 07:30 3.7051 -0.045 26.04 07:20 3.7501 -0.0265 26.04 07:10 3.7766 -0.0005 26.04 07:00 3.7771 -0.002 26.04 06:50 3.7791 -0.0313 26.04 06:40 3.8104 -0.004 26.04 06:30 3.8144 -0.0105 26.04 06:20 3.8249 +0.0242 26.04 06:10 3.8007 -0.0104 26.04 06:03 3.8111 +0.0043 26.04 06:00 3.8068 +0.017 26.04 05:50 3.7898 -0.0042 26.04 05:40 3.794 +0.0147 26.04 05:30 3.7793 -0.0171 26.04 05:20 3.7964 +0.07 26.04 05:10 3.7264 -0.0211 26.04 05:00 3.7475 +0.0063 26.04 04:50 3.7412 +0.0419 26.04 04:40 3.6993 -0.0535 26.04 04:30 3.7528 -0.0157 26.04 04:20 3.7685 +0.0151 26.04 04:10 3.7534 -0.0634 26.04 04:03 3.8168 +0.0059 26.04 04:00 3.8109 +0.0068 26.04 03:50 3.8041 -0.0093 26.04 03:40 3.8134 +0.025 26.04 03:30 3.7884 -0.0527 26.04 03:20 3.8411 -0.0869 26.04 03:10 3.928 +0.1165 26.04 03:00 3.8115 -0.0194 26.04 02:50 3.8309 +0.0002 26.04 02:40 3.8307 +0.0361 26.04 02:30 3.7946 +0.0119 26.04 02:20 3.7827 -0.0748 26.04 02:10 3.8575 +0.04 26.04 02:03 3.8175 -0.0025 26.04 02:00 3.82 -0.0149 26.04 01:50 3.8349 +0.06 26.04 01:40 3.7749 +0.0324 26.04 01:30 3.7425 +0.011 26.04 01:20 3.7315 +0.0208 26.04 01:10 3.7107 +0.0254 26.04 01:00 3.6853 -0.007 26.04 00:50 3.6923 +0.0924 26.04 00:40 3.5999 +0.0473 26.04 00:30 3.5526 +0.0118 26.04 00:20 3.5408 +0.0291 26.04 00:10 3.5117 +0.013 26.04 00:03 3.4987 -0.0032 26.04 00:00 3.5019 +0.0149 25.04 23:50 3.487 +0.0019 25.04 23:40 3.4851 -0.0054 25.04 23:30 3.4905 -0.022 25.04 23:20 3.5125 -0.0322 25.04 23:10 3.5447 +0.0068 25.04 23:00 3.5379 +0.0029 25.04 22:50 3.535 +0.0135 25.04 22:40 3.5215 -0.0078 25.04 22:30 3.5293 -0.0206 25.04 22:20 3.5499 -0.0295 25.04 22:10 3.5794 -0.0994 25.04 22:03 3.6788 -0.0273 25.04 22:00 3.7061 +0.1458 25.04 21:50 3.5603 +0.0276 25.04 21:40 3.5327 +0.0564 25.04 21:30 3.4763 +0.012 25.04 21:20 3.4643 +0.0254 25.04 21:10 3.4389 -0.0102 25.04 21:00 3.4491 +0.0164 25.04 20:50 3.4327 -0.007 25.04 20:40 3.4397 -0.0018 25.04 20:30 3.4415 -0.0169 25.04 20:20 3.4584 +0.0252 25.04 20:10 3.4332 +0.0182 25.04 20:03 3.415 +0.0184 25.04 20:00 3.3966 +0.0037 25.04 19:50 3.3929 +0.0303 25.04 19:40 3.3626 -0.0007 25.04 19:30 3.3633 +0.0335 25.04 19:20 3.3298 +0.0008 25.04 19:10 3.329 +0.0107 25.04 19:00 3.3183 +0.0261 25.04 18:50 3.2922 +0.0129 25.04 18:40 3.2793 +0.0109 25.04 18:30 3.2684 +0.0205 25.04 18:20 3.2479 +0.0177 25.04 18:10 3.2302 -0.0007 25.04 18:03 3.2309 -0.0094 25.04 18:00 3.2403 -0.0114 25.04 17:50 3.2517 +0.0001 25.04 17:40 3.2516 -0.0355 25.04 17:30 3.2871 +0.0055 25.04 17:20 3.2816 -0.0008 25.04 17:10 3.2824 -0.0028 25.04 17:00 3.2852 -0.02 25.04 16:50 3.3052 +0.0444 25.04 16:40 3.2608 +0.0431 25.04 16:30 3.2177 +0.0363 25.04 16:20 3.1814 +0.0021 25.04 16:10 3.1793 +0.0061 25.04 16:03 3.1732 +0.0076 25.04 16:00 3.1656 +0.0026 25.04 15:50 3.163 -0.0169 25.04 15:40 3.1799 -0.0041 25.04 15:30 3.184 -0.0103 25.04 15:20 3.1943 +0.0152 25.04 15:10 3.1791 +0.006 25.04 15:00 3.1731 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1432макс: 3.928за неделю:
3.8502 Таблица изменений курса helium : показать
Дата Курс +/- 26.04 14:30 3.8502 +0.0001 26.04 13:50 3.7499 -0.0028 26.04 12:50 3.7722 +0.0002 26.04 11:50 3.7273 -0.0247 26.04 10:50 3.7157 +0.0091 26.04 09:50 3.766 +0.0405 26.04 08:50 3.7739 -0.0254 26.04 07:50 3.7385 -0.002 26.04 06:50 3.7791 +0.017 26.04 05:50 3.7898 +0.0063 26.04 04:50 3.7412 +0.0068 26.04 03:50 3.8041 -0.0194 26.04 02:50 3.8309 -0.0149 26.04 01:50 3.8349 -0.007 26.04 00:50 3.6923 +0.0149 25.04 23:50 3.487 +0.0029 25.04 22:50 3.535 +0.1458 25.04 21:50 3.5603 +0.0164 25.04 20:50 3.4327 +0.0037 25.04 19:50 3.3929 +0.0261 25.04 18:50 3.2922 -0.0114 25.04 17:50 3.2517 -0.02 25.04 16:50 3.3052 +0.0026 25.04 15:50 3.163 -0.001 25.04 14:50 3.1741 -0.0008 25.04 13:50 3.1502 +0.0155 25.04 12:50 3.1432 -0.0062 25.04 11:50 3.2086 +0.0038 25.04 10:50 3.228 -0.0071 25.04 09:50 3.2584 -0.0008 25.04 08:50 3.2417 -0.0122 25.04 07:50 3.2369 -0.0037 25.04 06:50 3.3104 -0.0029 25.04 05:50 3.3477 -0.0148 25.04 04:50 3.3521 -0.0191 25.04 03:50 3.3813 -0.0056 25.04 02:50 3.3728 -0.0217 25.04 01:50 3.413 -0.0014 25.04 00:50 3.439 -0.0071 24.04 23:50 3.4038 +0.0005 24.04 22:50 3.4242 -0.0224 24.04 21:50 3.425 -0.0017 24.04 20:50 3.4443 -0.0199 24.04 19:50 3.4197 -0.003 24.04 18:50 3.4195 +0.0248 24.04 17:50 3.3999 -0.0103 24.04 16:50 3.5596 -0.0115 24.04 15:50 3.5993 +0.0188 24.04 14:50 3.606 +0.0195 24.04 13:50 3.6095 +0.0046 24.04 12:50 3.5695 -0.0015 24.04 11:50 3.5746 +0.001 24.04 10:50 3.5605 +0.0047 24.04 09:50 3.5848 -0.019 24.04 08:50 3.5902 +0.0213 24.04 07:50 3.5586 -0.0074 24.04 06:50 3.5536 -0.0044 24.04 05:50 3.5531 -0.0188 24.04 04:50 3.607 +0.002 24.04 03:50 3.5774 -0.0063 24.04 02:50 3.5617 -0.0119 24.04 01:50 3.5681 +0.0026 24.04 00:50 3.5748 -0.0128 23.04 23:50 3.5846 -0.0254 23.04 22:50 3.6421 -0.0031 23.04 21:50 3.5956 -0.0154 23.04 20:50 3.624 +0.006 23.04 19:50 3.604 -0.0001 23.04 18:50 3.6125 +0.0029 23.04 17:50 3.6518 +0.0077 23.04 16:50 3.6385 +0.0061 23.04 15:50 3.6067 -0.0044 23.04 14:50 3.6047 +0.0043 23.04 13:50 3.6378 +0.0176 23.04 12:50 3.597 +0.0216 23.04 11:50 3.5928 -0.0138 23.04 10:50 3.6101 -0.0108 23.04 09:50 3.637 -0.0063 23.04 08:50 3.6251 -0.0173 23.04 07:50 3.6233 +0.0039 23.04 06:50 3.6292 -0.0071 23.04 05:50 3.6806 -0.0093 23.04 04:50 3.6958 +0.0064 23.04 03:50 3.6894 +0.0025 23.04 02:50 3.6559 +0.0106 23.04 01:50 3.66 -0.0055 23.04 00:50 3.661 +0.0068 22.04 23:50 3.6299 +0.0129 22.04 22:50 3.6261 -0.001 22.04 21:50 3.6377 +0.0003 22.04 20:50 3.6368 -0.004 22.04 19:50 3.6388 +0.0172 22.04 18:50 3.6387 -0.0063 22.04 17:50 3.6422 +0.0071 22.04 16:50 3.6393 +0.0046 22.04 15:50 3.631 +0.0088 22.04 14:50 3.6343 -0.0052 22.04 13:50 3.674 +0.0184 22.04 12:50 3.6477 -0.0053 22.04 11:50 3.6563 -0.0178 22.04 10:50 3.6955 -0.0161 22.04 09:50 3.8061 +0.0146 22.04 08:50 3.6883 +0.0109 22.04 07:50 3.6695 +0.0254 22.04 06:50 3.6497 +0.0203 22.04 05:50 3.5721 -0.0258 22.04 04:50 3.6375 -0.0018 22.04 03:50 3.6179 -0.0001 22.04 02:50 3.6147 -0.0121 22.04 01:50 3.6286 +0.0063 22.04 00:50 3.6214 +0.0078 21.04 23:50 3.6128 -0.0212 21.04 22:50 3.6214 - 21.04 21:50 3.5915 -0.0087 21.04 20:50 3.6497 -0.0248 21.04 19:50 3.6581 -0.0121 21.04 18:50 3.7426 +0.0102 21.04 17:50 3.7136 -0.0253 21.04 16:50 3.6948 -0.0101 21.04 15:50 3.7399 -0.0029 21.04 14:50 3.766 +0.0038 21.04 13:50 3.7439 +0.0005 21.04 12:50 3.7225 -0.0066 21.04 11:50 3.7599 +0.025 21.04 10:50 3.7609 +0.003 21.04 09:50 3.7859 -0.0012 21.04 08:50 3.7528 +0.003 21.04 07:50 3.7471 -0.0077 21.04 06:50 3.7781 +0.0077 21.04 05:50 3.7739 -0.0039 21.04 04:50 3.7641 +0.0086 21.04 03:50 3.7552 +0.0063 21.04 02:50 3.7916 -0.0354 21.04 01:50 3.8062 +0.0131 21.04 00:50 3.8277 -0.0057 20.04 23:50 3.8321 +0.0116 20.04 22:50 3.819 +0.0258 20.04 21:50 3.7693 +0.0396 20.04 20:50 3.7777 -0.0006 20.04 19:50 3.675 +0.0322 20.04 18:50 3.6624 -0.0036 20.04 17:50 3.6276 -0.009 20.04 16:50 3.6221 +0.0002 20.04 15:50 3.6092 +0.0009 20.04 14:50 3.5856 +0.0075 20.04 13:50 3.5972 -0.0152 20.04 12:50 3.6007 -0.0099 20.04 11:50 3.6121 -0.0124 20.04 10:50 3.6627 +0.0026 20.04 09:50 3.7022 +0.0066 20.04 08:50 3.6803 +0.0077 20.04 07:50 3.6547 +0.0012 20.04 06:50 3.6166 -0.0071 20.04 05:50 3.6471 +0.0183 20.04 04:50 3.6277 -0.0027 20.04 03:50 3.5499 -0.0068 20.04 02:50 3.5566 -0.0269 20.04 01:50 3.5789 +0.0008 20.04 00:50 3.5704 +0.0157 19.04 23:50 3.5485 +0.0161 19.04 22:50 3.5926 -0.0025 19.04 21:50 3.6208 +0.0017 19.04 20:50 3.6025 +0.0015 19.04 19:50 3.6326 -0.0019 19.04 18:50 3.6226 -0.0179 19.04 17:50 3.6459 -0.0371 19.04 16:50 3.6538 -0.0289 19.04 15:50 3.6984 -0.0022 19.04 14:50 3.7105 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 3.1432макс: 5.8791за месяц:
Таблица изменений курса helium : показать3.8502 Дата Курс +/- 25.04.2024 3.3772 -0.1283 24.04.2024 3.5055 -0.1014 23.04.2024 3.6069 -0.0461 22.04.2024 3.653 -0.0534 21.04.2024 3.7064 +0.0211 20.04.2024 3.6853 +0.0716 19.04.2024 3.6137 -0.144 18.04.2024 3.7577 -0.1322 17.04.2024 3.8899 +0.1523 16.04.2024 3.7376 -0.4984 15.04.2024 4.236 +0.1997 14.04.2024 4.0363 -0.5802 13.04.2024 4.6165 -0.7461 12.04.2024 5.3626 -0.1918 11.04.2024 5.5544 +0.4399 10.04.2024 5.1145 -0.0452 09.04.2024 5.1597 -0.2364 08.04.2024 5.3961 -0.1067 07.04.2024 5.5028 +0.3216 06.04.2024 5.1812 +0.1903 05.04.2024 4.9909 -0.0252 04.04.2024 5.0161 -0.0615 03.04.2024 5.0776 -0.0102 02.04.2024 5.0878 -0.0945 01.04.2024 5.1823 -0.2763 31.03.2024 5.4586 -0.1638 30.03.2024 5.6224 -0.182 29.03.2024 5.8044 +0.2575 28.03.2024 5.5469 -0.0548 27.03.2024 5.6017 -0.2774 26.03.2024 5.8791 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 3.1432макс: 8.923за квартал:
Таблица изменений курса helium : показать3.8502 Дата Курс +/- 25.04.2024 3.3772 -0.1283 24.04.2024 3.5055 -0.1014 23.04.2024 3.6069 -0.0461 22.04.2024 3.653 -0.0534 21.04.2024 3.7064 +0.0211 20.04.2024 3.6853 +0.0716 19.04.2024 3.6137 -0.144 18.04.2024 3.7577 -0.1322 17.04.2024 3.8899 +0.1523 16.04.2024 3.7376 -0.4984 15.04.2024 4.236 +0.1997 14.04.2024 4.0363 -0.5802 13.04.2024 4.6165 -0.7461 12.04.2024 5.3626 -0.1918 11.04.2024 5.5544 +0.4399 10.04.2024 5.1145 -0.0452 09.04.2024 5.1597 -0.2364 08.04.2024 5.3961 -0.1067 07.04.2024 5.5028 +0.3216 06.04.2024 5.1812 +0.1903 05.04.2024 4.9909 -0.0252 04.04.2024 5.0161 -0.0615 03.04.2024 5.0776 -0.0102 02.04.2024 5.0878 -0.0945 01.04.2024 5.1823 -0.2763 31.03.2024 5.4586 -0.1638 30.03.2024 5.6224 -0.182 29.03.2024 5.8044 +0.2575 28.03.2024 5.5469 -0.0548 27.03.2024 5.6017 -0.2774 26.03.2024 5.8791 -0.2477 25.03.2024 6.1268 +0.2364 24.03.2024 5.8904 +0.0043 23.03.2024 5.8861 -0.023 22.03.2024 5.9091 -0.254 21.03.2024 6.1631 +0.2412 20.03.2024 5.9219 +0.0165 19.03.2024 5.9054 -0.4331 18.03.2024 6.3385 -0.0714 17.03.2024 6.4099 -0.4722 16.03.2024 6.8821 +0.1686 15.03.2024 6.7135 -0.566 14.03.2024 7.2795 +0.0544 13.03.2024 7.2251 -0.1339 12.03.2024 7.359 -0.2503 11.03.2024 7.6093 -0.375 10.03.2024 7.9843 -0.1328 09.03.2024 8.1171 +0.4181 08.03.2024 7.699 -0.0221 07.03.2024 7.7211 +0.5575 06.03.2024 7.1636 -0.2315 05.03.2024 7.3951 -0.1979 04.03.2024 7.593 -0.2314 03.03.2024 7.8244 -0.0341 02.03.2024 7.8585 -0.2312 01.03.2024 8.0897 -0.0429 29.02.2024 8.1326 +0.1112 28.02.2024 8.0214 -0.0397 27.02.2024 8.0611 +0.5071 26.02.2024 7.554 +0.06 25.02.2024 7.494 -0.0727 24.02.2024 7.5667 +0.1826 23.02.2024 7.3841 -0.5228 22.02.2024 7.9069 -0.0779 21.02.2024 7.9848 -0.2696 20.02.2024 8.2544 -0.4945 19.02.2024 8.7489 +0.4164 18.02.2024 8.3325 +0.0545 17.02.2024 8.278 -0.4113 16.02.2024 8.6893 -0.2337 15.02.2024 8.923 +0.6999 14.02.2024 8.2231 +0.4503 13.02.2024 7.7728 +0.6215 12.02.2024 7.1513 +0.0724 11.02.2024 7.0789 +0.2446 10.02.2024 6.8343 +0.4787 09.02.2024 6.3556 +0.1599 08.02.2024 6.1957 +0.1631 07.02.2024 6.0326 -0.1425 06.02.2024 6.1751 -0.0579 05.02.2024 6.233 -0.0424 04.02.2024 6.2754 +0.0027 03.02.2024 6.2727 +0.0349 02.02.2024 6.2378 -0.0687 01.02.2024 6.3065 -0.2274 31.01.2024 6.5339 -0.3029 30.01.2024 6.8368 -0.0194 29.01.2024 6.8562 -0.0485 28.01.2024 6.9047 +0.2026 27.01.2024 6.7021 +0.5586 26.01.2024 6.1435