Курсы криптовалют к Helium

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Helium

Курс швейцарского франка (CHF) к Helium (HNT)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - HNT / Обратный расчет: курс Helium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно helium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1912

макс: 4.5832

за сутки:

4.5813

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	4.5813	+0.0148
10.11 01:10	4.5665	+0.0058
10.11 01:03	4.5607	-0.0024
10.11 01:00	4.5631	+0.0017
10.11 00:50	4.5614	+0.007
10.11 00:40	4.5544	+0.0156
10.11 00:30	4.5388	-0.0015
10.11 00:20	4.5403	+0.0007
10.11 00:10	4.5396	-0.0041
10.11 00:00	4.5437	+0.0006
09.11 23:55	4.5431	-0.0036
09.11 23:40	4.5467	+0.0037
09.11 23:30	4.543	+0.0172
09.11 23:20	4.5258	-0.0084
09.11 23:10	4.5342	+0.0152
09.11 23:03	4.519	+0.0021
09.11 23:00	4.5169	+0.034
09.11 22:50	4.4829	-0.0131
09.11 22:40	4.496	-0.0349
09.11 22:30	4.5309	-0.0018
09.11 22:20	4.5327	+0.033
09.11 22:10	4.4997	-0.0061
09.11 22:00	4.5058	+0.0083
09.11 21:50	4.4975	-0.0063
09.11 21:40	4.5038	-0.0183
09.11 21:30	4.5221	+0.0306
09.11 21:20	4.4915	-0.0051
09.11 21:10	4.4966	-0.0067
09.11 21:03	4.5033	+0.0239
09.11 21:00	4.4794	+0.0027
09.11 20:50	4.4767	+0.0507
09.11 20:40	4.426	-0.0156
09.11 20:30	4.4416	+0.0076
09.11 20:20	4.434	-0.0117
09.11 20:10	4.4457	+0.0035
09.11 20:00	4.4422	+0.0024
09.11 19:50	4.4398	+0.0213
09.11 19:40	4.4185	-0.0025
09.11 19:30	4.421	+0.024
09.11 19:20	4.397	+0.0563
09.11 19:10	4.3407	-0.0421
09.11 19:03	4.3828	-0.013
09.11 19:00	4.3958	-0.0545
09.11 18:50	4.4503	-0.0008
09.11 18:40	4.4511	+0.0097
09.11 18:30	4.4414	-0.0051
09.11 18:20	4.4465	+0.0396
09.11 18:10	4.4069	-0.0235
09.11 18:00	4.4304	-0.0241
09.11 17:50	4.4545	-0.0066
09.11 17:40	4.4611	+0.0093
09.11 17:30	4.4518	-0.0004
09.11 17:20	4.4522	-0.0054
09.11 17:10	4.4576	-0.0018
09.11 17:03	4.4594	-0.0031
09.11 17:00	4.4625	+0.0013
09.11 16:50	4.4612	+0.0085
09.11 16:40	4.4527	-0.0024
09.11 16:30	4.4551	-0.0036
09.11 16:20	4.4587	+0.018
09.11 16:10	4.4407	-0.0311
09.11 16:00	4.4718	+0.0023
09.11 15:50	4.4695	+0.053
09.11 15:40	4.4165	-0.0689
09.11 15:30	4.4854	-0.0222
09.11 15:20	4.5076	-0.0018
09.11 15:10	4.5094	-0.0135
09.11 15:03	4.5229	-0.0128
09.11 15:00	4.5357	+0.0091
09.11 14:50	4.5266	+0.0042
09.11 14:40	4.5224	+0.0004
09.11 14:30	4.522	-0.0018
09.11 14:20	4.5238	-0.0005
09.11 14:10	4.5243	-0.012
09.11 14:00	4.5363	+0.0012
09.11 13:50	4.5351	+0.0059
09.11 13:40	4.5292	-0.002
09.11 13:30	4.5312	-0.0002
09.11 13:20	4.5314	+0.02
09.11 13:10	4.5114	+0.0238
09.11 13:03	4.4876	+0.0008
09.11 13:00	4.4868	-0.0075
09.11 12:50	4.4943	+0.0146
09.11 12:40	4.4797	-0.0133
09.11 12:30	4.493	-0.006
09.11 12:20	4.499	+0.0133
09.11 12:10	4.4857	-0.0011
09.11 12:00	4.4868	-0.0052
09.11 11:50	4.492	+0.0032
09.11 11:40	4.4888	-0.0147
09.11 11:30	4.5035	-0.0449
09.11 11:20	4.5484	-0.03
09.11 11:10	4.5784	-0.0048
09.11 11:03	4.5832	+0.0066
09.11 11:00	4.5766	+0.019
09.11 10:50	4.5576	+0.0458
09.11 10:40	4.5118	+0.0753
09.11 10:30	4.4365	+0.0188
09.11 10:20	4.4177	+0.0493
09.11 10:10	4.3684	+0.0007
09.11 10:00	4.3677	-0.0653
09.11 09:50	4.433	-0.0076
09.11 09:40	4.4406	-0.0369
09.11 09:30	4.4775	-0.0069
09.11 09:20	4.4844	-0.0017
09.11 09:10	4.4861	+0.0005
09.11 09:03	4.4856	+0.0006
09.11 09:00	4.485	+0.0055
09.11 08:50	4.4795	-0.0021
09.11 08:40	4.4816	+0.0337
09.11 08:30	4.4479	+0.0093
09.11 08:20	4.4386	+0.0252
09.11 08:10	4.4134	+0.0142
09.11 08:00	4.3992	+0.0033
09.11 07:50	4.3959	+0.0123
09.11 07:40	4.3836	-0.0062
09.11 07:30	4.3898	+0.0037
09.11 07:20	4.3861	-0.0024
09.11 07:10	4.3885	-0.0479
09.11 07:03	4.4364	-0.0149
09.11 07:00	4.4513	+0.0147
09.11 06:50	4.4366	-0.0187
09.11 06:40	4.4553	+0.0016
09.11 06:30	4.4537	+0.016
09.11 06:20	4.4377	+0.0356
09.11 06:10	4.4021	+0.0438
09.11 06:00	4.3583	+0.0106
09.11 05:50	4.3477	+0.0095
09.11 05:40	4.3382	+0.0311
09.11 05:30	4.3071	-0.0137
09.11 05:20	4.3208	+0.0098
09.11 05:10	4.311	-0.0096
09.11 05:03	4.3206	+0.0047
09.11 05:00	4.3159	-0.0167
09.11 04:50	4.3326	-0.0001
09.11 04:40	4.3327	-0.0133
09.11 04:30	4.346	+0.0117
09.11 04:20	4.3343	+0.0446
09.11 04:10	4.2897	+0.0353
09.11 04:00	4.2544	-0.0137
09.11 03:50	4.2681	+0.0016
09.11 03:40	4.2665	+0.0372
09.11 03:30	4.2293	-0.0082
09.11 03:20	4.2375	-0.0357
09.11 03:10	4.2732	+0.0128
09.11 03:03	4.2604	+0.0067
09.11 03:00	4.2537	-0.0072
09.11 02:50	4.2609	+0.0294
09.11 02:40	4.2315	+0.0395
09.11 02:30	4.192	+0.0008
09.11 02:20	4.1912	-0.0157
09.11 02:10	4.2069	-0.0886
09.11 02:00	4.2955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4643

макс: 4.5832

за неделю:

4.5813

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	4.5813	+0.0017
10.11 00:50	4.5614	+0.0006
09.11 23:55	4.5431	+0.034
09.11 22:50	4.4829	+0.0083
09.11 21:50	4.4975	+0.0027
09.11 20:50	4.4767	+0.0024
09.11 19:50	4.4398	-0.0545
09.11 18:50	4.4503	-0.0241
09.11 17:50	4.4545	+0.0013
09.11 16:50	4.4612	+0.0023
09.11 15:50	4.4695	+0.0091
09.11 14:50	4.5266	+0.0012
09.11 13:50	4.5351	-0.0075
09.11 12:50	4.4943	-0.0052
09.11 11:50	4.492	+0.019
09.11 10:50	4.5576	-0.0653
09.11 09:50	4.433	+0.0055
09.11 08:50	4.4795	+0.0033
09.11 07:50	4.3959	+0.0147
09.11 06:50	4.4366	+0.0106
09.11 05:50	4.3477	-0.0167
09.11 04:50	4.3326	-0.0137
09.11 03:50	4.2681	-0.0072
09.11 02:50	4.2609	-0.0084
09.11 01:50	4.3039	+0.1863
09.11 00:50	4.0512	-0.0805
08.11 23:50	4.1822	-0.0068
08.11 22:50	4.2276	-0.0147
08.11 21:50	4.2497	+0.0143
08.11 20:50	4.1063	-0.0371
08.11 19:50	4.0594	-0.5533
08.11 18:50	4.3416	+0.0331
08.11 17:50	4.4134	+0.0108
08.11 16:50	4.4862	-0.0677
08.11 15:50	4.4695	+0.016
08.11 14:50	4.4541	-0.0132
08.11 13:50	4.4658	+0.0057
08.11 12:50	4.423	-0.0144
08.11 11:50	4.4174	-0.0047
08.11 10:50	4.4291	+0.0246
08.11 09:50	4.4018	+0.0147
08.11 08:50	4.4027	+0.0008
08.11 07:50	4.4404	-0.0003
08.11 06:50	4.4491	-0.0033
08.11 05:50	4.4697	-0.0044
08.11 04:50	4.4457	+0.008
08.11 03:50	4.3452	-0.0002
08.11 02:50	4.3488	+0.0099
08.11 01:50	4.3162	+0.0018
08.11 00:50	4.3646	+0.001
07.11 23:50	4.3524	-0.0086
07.11 22:50	4.4152	+0.0046
07.11 21:50	4.4115	+0.0026
07.11 20:50	4.4353	+0.0053
07.11 19:50	4.4928	+0.3679
07.11 18:50	4.2423	-0.0085
07.11 17:50	4.2292	+0.0043
07.11 16:50	4.1931	+0.0026
07.11 15:50	4.2124	+0.0023
07.11 14:50	4.2103	+0.0029
07.11 13:50	4.2181	+0.041
07.11 12:50	4.2102	-0.0025
07.11 11:50	4.2416	-0.0032
07.11 10:50	4.2255	-0.0154
07.11 09:50	4.2774	+0.0034
07.11 08:50	4.2979	-0.0045
07.11 07:50	4.3044	-0.012
07.11 06:50	4.2538	-0.0102
07.11 05:50	4.2369	+0.0018
07.11 04:50	4.2674	+0.0492
07.11 03:50	4.2111	-0.0383
07.11 02:50	4.3522	-0.0118
07.11 01:50	4.2519	+0.0209
07.11 00:50	4.1987	-0.0103
06.11 23:50	4.1946	-0.0018
06.11 22:50	4.1859	-0.0095
06.11 21:50	4.1778	-0.0273
06.11 20:50	4.1708	+0.0031
06.11 19:50	3.9938	-0.0013
06.11 18:50	4.0071	-0.018
06.11 17:50	3.9914	-0.0315
06.11 16:50	4.0209	+0.0058
06.11 15:50	4.0109	+0.0162
06.11 14:50	3.9908	+0.0134
06.11 13:50	3.9837	-0.0028
06.11 12:50	3.9589	+0.005
06.11 11:50	4.0203	-0.0388
06.11 10:50	4.0986	-0.0087
06.11 09:50	4.0523	-0.0114
06.11 08:50	4.0851	-0.0035
06.11 07:50	4.082	+0.0099
06.11 06:50	4.0742	+0.0043
06.11 05:50	4.082	-0.0095
06.11 04:50	4.1345	-0.0009
06.11 03:50	4.1919	+0.0143
06.11 02:50	4.187	+0.0066
06.11 01:50	4.184	-0.0088
06.11 00:50	4.1331	-0.0004
05.11 23:50	4.0621	+0.0152
05.11 22:50	3.9812	-0.0038
05.11 21:50	3.9607	+0.0141
05.11 20:50	4.0199	+0.011
05.11 19:50	3.9821	+0.0687
05.11 18:50	3.9226	+0.0294
05.11 17:50	3.6821	-0.0054
05.11 16:50	3.6458	-0.001
05.11 15:50	3.6532	+0.0165
05.11 14:50	3.6257	+0.0015
05.11 13:50	3.617	-0.0002
05.11 12:50	3.6434	-0.0067
05.11 11:50	3.6631	-0.0085
05.11 10:50	3.6877	+0.0146
05.11 09:30	3.655	+0.0137
05.11 08:50	3.6475	+0.0002
05.11 07:50	3.6051	+0.0027
05.11 06:50	3.5883	+0.0105
05.11 05:50	3.6465	-0.0206
05.11 04:50	3.6651	+0.0032
05.11 03:50	3.6757	+0.0036
05.11 02:50	3.6582	+0.0012
05.11 01:50	3.6632	-0.0026
05.11 00:50	3.6736	+0.0133
04.11 23:50	3.6456	-0.0008
04.11 22:50	3.6212	-0.006
04.11 21:50	3.6096	-0.0022
04.11 20:50	3.5839	+0.0036
04.11 19:50	3.4756	-0.0055
04.11 18:50	3.4872	-0.0386
04.11 17:50	3.5106	-0.0099
04.11 16:50	3.6001	+0.0164
04.11 15:50	3.5694	+0.0074
04.11 14:50	3.5278	-0.0047
04.11 13:50	3.5786	-0.0077
04.11 12:50	3.5859	-0.0097
04.11 11:50	3.528	+0.0076
04.11 10:50	3.5983	+0.017
04.11 09:50	3.584	-0.0273
04.11 08:50	3.6166	-0.0536
04.11 07:50	3.7267	+0.0006
04.11 06:50	3.7609	+0.0083
04.11 05:50	3.7668	+0.0198
04.11 04:50	3.7538	+0.0112
04.11 03:50	3.7402	+0.0052
04.11 02:50	3.7	-0.0081
04.11 01:50	3.7038	+0.0219
04.11 00:50	3.6571	-0.0003
03.11 23:50	3.6956	-0.0068
03.11 22:50	3.7042	+0.0004
03.11 21:50	3.6319	+0.0122
03.11 20:50	3.5749	-0.0196
03.11 19:50	3.5518	-0.0227
03.11 18:50	3.5493	-0.0023
03.11 17:50	3.5571	+0.0056
03.11 16:50	3.4696	-0.0102
03.11 15:50	3.4643	-0.0046
03.11 14:50	3.5407	+0.0036
03.11 13:50	3.5572	-0.0058
03.11 12:50	3.5655	-0.0103
03.11 11:50	3.6085	+0.0096
03.11 10:50	3.6119	+0.0083
03.11 09:50	3.63	+0.0033
03.11 08:50	3.598	-0.0019
03.11 07:50	3.5891	-0.0037
03.11 06:50	3.6151	+0.0042
03.11 05:50	3.6036	-0.0018
03.11 04:50	3.6037	+0.0035
03.11 03:50	3.6344	+0.007
03.11 02:50	3.613	-0.0068
03.11 01:50	3.6211

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3571

макс: 4.5832

за месяц:

4.5813

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.3342	+0.0339
07.11.2026	4.3003	+0.2238
06.11.2026	4.0765	+0.301
05.11.2026	3.7755	+0.1593
04.11.2026	3.6162	+0.0219
03.11.2026	3.5943	+0.116
02.11.2026	3.4783	+0.1119
01.11.2026	3.3664	+0.0216
31.10.2026	3.3448	-0.0446
30.10.2026	3.3894	+0.1858
29.10.2026	3.2036	+0.1046
28.10.2026	3.099	-0.0575
27.10.2026	3.1565	+0.032
26.10.2026	3.1245	+0.0295
25.10.2026	3.095	+0.0369
24.10.2026	3.0581	+0.1093
23.10.2026	2.9488	+0.002
22.10.2026	2.9468	+0.1093
21.10.2026	2.8375	-0.1399
20.10.2026	2.9774	+0.0046
19.10.2026	2.9728	-0.005
18.10.2026	2.9778	+0.102
17.10.2026	2.8758	+0.0551
16.10.2026	2.8207	+0.0224
15.10.2026	2.7983	+0.1443
14.10.2026	2.654	+0.0339
13.10.2026	2.6201	+0.1208
12.10.2026	2.4993	+0.0461
11.10.2026	2.4532	+0.0397
10.10.2026	2.4135	+0.0564
09.10.2026	2.3571

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7519

макс: 7.4053

за квартал:

4.5813

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.3342	+0.0339
07.11.2026	4.3003	+0.2238
06.11.2026	4.0765	+0.301
05.11.2026	3.7755	+0.1593
04.11.2026	3.6162	+0.0219
03.11.2026	3.5943	+0.116
02.11.2026	3.4783	+0.1119
01.11.2026	3.3664	+0.0216
31.10.2026	3.3448	-0.0446
30.10.2026	3.3894	+0.1858
29.10.2026	3.2036	+0.1046
28.10.2026	3.099	-0.0575
27.10.2026	3.1565	+0.032
26.10.2026	3.1245	+0.0295
25.10.2026	3.095	+0.0369
24.10.2026	3.0581	+0.1093
23.10.2026	2.9488	+0.002
22.10.2026	2.9468	+0.1093
21.10.2026	2.8375	-0.1399
20.10.2026	2.9774	+0.0046
19.10.2026	2.9728	-0.005
18.10.2026	2.9778	+0.102
17.10.2026	2.8758	+0.0551
16.10.2026	2.8207	+0.0224
15.10.2026	2.7983	+0.1443
14.10.2026	2.654	+0.0339
13.10.2026	2.6201	+0.1208
12.10.2026	2.4993	+0.0461
11.10.2026	2.4532	+0.0397
10.10.2026	2.4135	+0.0564
09.10.2026	2.3571	-0.0131
08.10.2026	2.3702	+0.0168
07.10.2026	2.3534	+0.0214
06.10.2026	2.332	+0.1496
05.10.2026	2.1824	-0.1021
04.10.2026	2.2845	-0.0826
02.10.2026	2.3671	-0.0604
01.10.2026	2.4275	-0.0904
30.09.2026	2.5179	+0.0146
29.09.2026	2.5033	-0.0285
28.09.2026	2.5318	+0.1566
27.09.2026	2.3752	-0.0288
25.09.2026	2.404	+0.0114
24.09.2026	2.3926	+0.0103
23.09.2026	2.3823	-0.1541
22.09.2026	2.5364	-0.0599
21.09.2026	2.5963	-0.04
20.09.2026	2.6363	+0.0217
19.09.2026	2.6146	+0.0284
18.09.2026	2.5862	-0.016
17.09.2026	2.6022	-0.326
16.09.2026	2.9282	+0.11
15.09.2026	2.8182	+0.179
14.09.2026	2.6392	+0.0126
13.09.2026	2.6266	+0.1481
12.09.2026	2.4785	+0.0671
11.09.2026	2.4114	-0.0575
10.09.2026	2.4689	+0.2427
09.09.2026	2.2262	+0.0431
08.09.2026	2.1831	-0.058
07.09.2026	2.2411	+0.1022
06.09.2026	2.1389	+0.0818
05.09.2026	2.0571	+0.0803
04.09.2026	1.9768	-0.3541
03.09.2026	2.3309	+0.0516
02.09.2026	2.2793	+0.3269
01.09.2026	1.9524	+0.2005
31.08.2026	1.7519	-0.0512
30.08.2026	1.8031	-1.8645
29.08.2026	3.6676	-1.7977
28.08.2026	5.4653	-0.0158
27.08.2026	5.4811	-0.136
26.08.2026	5.6171	-1.154
23.08.2026	6.7711	+0.2049
22.08.2026	6.5662	-0.1328
21.08.2026	6.699	-0.3527
20.08.2026	7.0517	-0.3536
19.08.2026	7.4053	+0.1445
18.08.2026	7.2608	-0.0068
17.08.2026	7.2676	+0.0001
16.08.2026	7.2675	+0.0861
15.08.2026	7.1814	-0.0164
14.08.2026	7.1978	+0.3768
13.08.2026	6.821	+0.0435
12.08.2026	6.7775	+0.0102
11.08.2026	6.7673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот