Курсы криптовалют к Helium

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Helium

Курс швейцарского франка (CHF) к Helium (HNT)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - HNT / Обратный расчет: курс Helium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно helium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3118

макс: 2.5104

за сутки:

2.4133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	2.4133	+0.0387
24.09 17:50	2.3746	+0.0085
24.09 17:40	2.3661	-0.0079
24.09 17:30	2.374	-0.0083
24.09 17:20	2.3823	+0.0034
24.09 17:10	2.3789	-0.0082
24.09 17:03	2.3871	-0.0031
24.09 17:00	2.3902	-0.0138
24.09 16:50	2.404	+0.0029
24.09 16:40	2.4011	-0.0102
24.09 16:30	2.4113	+0.0022
24.09 16:20	2.4091	-0.0125
24.09 16:10	2.4216	-0.0002
24.09 16:00	2.4218	-0.0032
24.09 15:50	2.425	+0.0006
24.09 15:40	2.4244	+0.0138
24.09 15:30	2.4106	-0.0121
24.09 15:20	2.4227	-0.0053
24.09 15:10	2.428	+0.0019
24.09 15:03	2.4261	-0.0014
24.09 15:00	2.4275	+0.0094
24.09 14:50	2.4181	+0.0049
24.09 14:40	2.4132	+0.0248
24.09 14:30	2.3884	-0.0278
24.09 14:20	2.4162	-0.0166
24.09 14:10	2.4328	-0.0019
24.09 14:00	2.4347	-0.0007
24.09 13:50	2.4354	-0.0171
24.09 13:40	2.4525	-0.0046
24.09 13:30	2.4571	-0.0053
24.09 13:20	2.4624	+0.0021
24.09 13:10	2.4603	-0.0009
24.09 13:03	2.4612	-0.0005
24.09 13:00	2.4617	+0.0066
24.09 12:50	2.4551	-0.0048
24.09 12:40	2.4599	+0.0026
24.09 12:30	2.4573	+0.0121
24.09 12:20	2.4452	+0.0104
24.09 12:10	2.4348	-0.0048
24.09 12:00	2.4396	+0.0028
24.09 11:50	2.4368	+0.022
24.09 11:40	2.4148	+0.0199
24.09 11:30	2.3949	+0.0038
24.09 11:20	2.3911	+0.0015
24.09 11:10	2.3896	+0.003
24.09 11:03	2.3866	-0.0013
24.09 11:00	2.3879	-0.0031
24.09 10:50	2.391	+0.0009
24.09 10:40	2.3901	-0.0108
24.09 10:30	2.4009	+0.0064
24.09 10:20	2.3945	-0.0058
24.09 10:10	2.4003	+0.0099
24.09 10:00	2.3904	+0.0026
24.09 09:50	2.3878	+0.0033
24.09 09:40	2.3845	-0.0124
24.09 09:30	2.3969	-0.0117
24.09 09:20	2.4086	+0.0063
24.09 09:10	2.4023	+0.0047
24.09 09:03	2.3976	-0.0022
24.09 09:00	2.3998	+0.0008
24.09 08:50	2.399	-0.0059
24.09 08:40	2.4049	+0.0039
24.09 08:30	2.401	+0.0173
24.09 08:20	2.3837	-0.0123
24.09 08:10	2.396	+0.0013
24.09 08:00	2.3947	+0.0022
24.09 07:50	2.3925	-0.0003
24.09 07:40	2.3928	+0.006
24.09 07:30	2.3868	+0.0018
24.09 07:20	2.385	+0.0091
24.09 07:10	2.3759	+0.0055
24.09 07:03	2.3704	-0.0224
24.09 07:00	2.3928	+0.0066
24.09 06:50	2.3862	-0.0076
24.09 06:40	2.3938	-0.0073
24.09 06:30	2.4011	+0.001
24.09 06:20	2.4001	-0.0016
24.09 06:10	2.4017	-0.0028
24.09 06:00	2.4045	-0.0017
24.09 05:50	2.4062	-0.0046
24.09 05:40	2.4108	+0.0069
24.09 05:30	2.4039	-0.0222
24.09 05:20	2.4261	-0.0171
24.09 05:10	2.4432	+0.0023
24.09 05:03	2.4409	+0.0007
24.09 05:00	2.4402	-0.0026
24.09 04:50	2.4428	+0.0021
24.09 04:40	2.4407	+0.0001
24.09 04:30	2.4406	+0.0266
24.09 04:20	2.414	+0.027
24.09 04:10	2.387	-0.0103
24.09 04:00	2.3973	+0.0121
24.09 03:50	2.3852	+0.0012
24.09 03:40	2.384	+0.0722
24.09 03:30	2.3118	-0.0119
24.09 03:20	2.3237	-0.0281
24.09 03:10	2.3518	-0.0395
24.09 03:03	2.3913	-0.0193
24.09 03:00	2.4106	+0.0014
24.09 02:50	2.4092	-0.0009
24.09 02:40	2.4101	-0.012
24.09 02:30	2.4221	+0.0055
24.09 02:20	2.4166	-0.0092
24.09 02:10	2.4258	-0.0004
24.09 02:00	2.4262	-0.0117
24.09 01:50	2.4379	-0.0005
24.09 01:40	2.4384	-0.0053
24.09 01:30	2.4437	+0.0135
24.09 01:20	2.4302	-0.0072
24.09 01:10	2.4374	+0.0111
24.09 01:03	2.4263	+0.0057
24.09 01:00	2.4206	+0.0067
24.09 00:50	2.4139	-0.0311
24.09 00:40	2.445	-0.0431
24.09 00:30	2.4881	-0.0126
24.09 00:20	2.5007	+0.0145
24.09 00:10	2.4862	-0.0088
24.09 00:00	2.495	-0.0099
23.09 23:50	2.5049	+0.0041
23.09 23:40	2.5008	+0.0009
23.09 23:30	2.4999	+0.0033
23.09 23:20	2.4966	-0.0016
23.09 23:10	2.4982	+0.0088
23.09 23:03	2.4894	+0.0023
23.09 23:00	2.4871	-0.0055
23.09 22:50	2.4926	+0.001
23.09 22:40	2.4916	+0.0077
23.09 22:30	2.4839	-0.0104
23.09 22:20	2.4943	+0.0061
23.09 22:10	2.4882	+0.0225
23.09 22:00	2.4657	-0.0313
23.09 21:50	2.497	-0.0068
23.09 21:40	2.5038	+0.0038
23.09 21:30	2.5	-0.0045
23.09 21:20	2.5045	-0.0059
23.09 21:10	2.5104	+0.011
23.09 21:03	2.4994	+0.0004
23.09 21:00	2.499	+0.0088
23.09 20:50	2.4902	-0.0114
23.09 20:40	2.5016	+0.0158
23.09 20:30	2.4858	-0.0161
23.09 20:20	2.5019	+0.0116
23.09 20:10	2.4903	+0.0119
23.09 20:00	2.4784	+0.0148
23.09 19:50	2.4636	+0.0046
23.09 19:40	2.459	-0.0036
23.09 19:30	2.4626	-0.0067
23.09 19:20	2.4693	-0.0068
23.09 19:10	2.4761	-0.0038
23.09 19:03	2.4799	+0.0064
23.09 19:00	2.4735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2307

макс: 2.7159

за неделю:

2.4133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	2.4133	+0.0387
24.09 17:50	2.3746	-0.0138
24.09 16:50	2.404	-0.0032
24.09 15:50	2.425	+0.0094
24.09 14:50	2.4181	-0.0007
24.09 13:50	2.4354	+0.0066
24.09 12:50	2.4551	+0.0028
24.09 11:50	2.4368	-0.0031
24.09 10:50	2.391	+0.0026
24.09 09:50	2.3878	+0.0008
24.09 08:50	2.399	+0.0022
24.09 07:50	2.3925	+0.0066
24.09 06:50	2.3862	-0.0017
24.09 05:50	2.4062	-0.0026
24.09 04:50	2.4428	+0.0121
24.09 03:50	2.3852	+0.0014
24.09 02:50	2.4092	-0.0117
24.09 01:50	2.4379	+0.0067
24.09 00:50	2.4139	-0.0099
23.09 23:50	2.5049	-0.0055
23.09 22:50	2.4926	-0.0313
23.09 21:50	2.497	+0.0088
23.09 20:50	2.4902	+0.0148
23.09 19:50	2.4636	-0.0017
23.09 18:50	2.4752	-0.011
23.09 17:50	2.4556	+0.0049
23.09 16:50	2.3583	+0.0101
23.09 15:50	2.347	-0.0067
23.09 14:50	2.3548	+0.011
23.09 13:50	2.322	+0.0131
23.09 12:50	2.3228	+0.0263
23.09 11:50	2.3366	+0.0017
23.09 10:50	2.3209	+0.0042
23.09 09:50	2.3189	+0.0111
23.09 08:50	2.2904	+0.0079
23.09 07:50	2.3116	+0.0415
23.09 06:50	2.2307	-0.0207
23.09 05:50	2.3518	-0.0578
23.09 04:50	2.4154	+0.0509
23.09 03:50	2.3301	-0.0076
23.09 02:50	2.3698	-0.0062
23.09 01:50	2.3715	-0.0926
23.09 00:50	2.4171	+0.0022
22.09 23:50	2.542	+0.0054
22.09 22:50	2.5404	+0.0009
22.09 21:50	2.5547	+0.0029
22.09 20:50	2.5522	-0.0284
22.09 19:50	2.5676	-0.0032
22.09 18:50	2.5772	-0.0026
22.09 17:50	2.583	-0.0011
22.09 16:50	2.5433	-0.0133
22.09 15:50	2.5644	-0.0045
22.09 14:50	2.5539	+0.0029
22.09 13:50	2.5869	+0.0035
22.09 12:50	2.572	-0.0162
22.09 11:50	2.5663	+0.002
22.09 10:50	2.5853	-0.0115
22.09 09:50	2.5675	+0.0077
22.09 08:50	2.5197	+0.0051
22.09 07:50	2.5283	-0.0002
22.09 06:50	2.546	+0.0057
22.09 05:50	2.5409	+0.005
22.09 04:50	2.5397	-0.0115
22.09 03:50	2.5415	-0.0062
22.09 02:50	2.5578	-0.0054
22.09 01:50	2.5784	+0.0048
22.09 00:50	2.6057	-0.0145
21.09 23:50	2.5581	+0.0023
21.09 22:50	2.5701	+0.005
21.09 21:50	2.5862	+0.0122
21.09 20:50	2.6004	+0.0044
21.09 19:50	2.5719	+0.0046
21.09 18:50	2.5684	+0.0126
21.09 17:50	2.5589	-0.0084
21.09 16:50	2.5241	+0.0115
21.09 15:50	2.4793	+0.0093
21.09 14:50	2.4931	+0.0015
21.09 13:50	2.5993	+0.0082
21.09 12:50	2.604	+0.0072
21.09 11:50	2.6288	-0.0151
21.09 10:50	2.6484	-0.0046
21.09 09:50	2.6446	-0.0012
21.09 08:50	2.6562	+0.0047
21.09 07:50	2.6457	-0.0038
21.09 06:50	2.6551	+0.002
21.09 05:50	2.6462	+0.058
21.09 04:50	2.6107	-0.0241
21.09 03:50	2.6181	+0.008
21.09 02:50	2.643	-0.0006
21.09 01:50	2.6475	+0.0001
21.09 00:50	2.6432	+0.001
20.09 23:50	2.6112	+0.0014
20.09 22:50	2.6167	-0.0008
20.09 21:50	2.6213	+0.0032
20.09 20:50	2.619	+0.0076
20.09 19:50	2.6446	-0.0034
20.09 18:50	2.6458	-0.0079
20.09 17:50	2.6645	+0.0043
20.09 16:50	2.675	+0.0094
20.09 15:50	2.6239	-0.0042
20.09 14:50	2.64	+0.0034
20.09 13:50	2.6793	+0.0108
20.09 12:50	2.6517	-0.0039
20.09 11:50	2.6517	-0.0003
20.09 10:50	2.6539	-0.0092
20.09 09:50	2.6467	-0.0017
20.09 08:50	2.6367	+0.0159
20.09 07:50	2.6045	-0.0117
20.09 06:50	2.6323	+0.0244
20.09 05:50	2.6307	-0.0044
20.09 04:50	2.6259	+0.0027
20.09 03:50	2.5917	-0.007
20.09 02:50	2.5998	-0.0109
20.09 01:50	2.6576	+0.0029
20.09 00:50	2.6482	+0.0006
19.09 23:50	2.6165	-0.0098
19.09 22:50	2.6247	-0.0002
19.09 21:50	2.6431	-0.0132
19.09 20:50	2.6492	-0.0013
19.09 19:50	2.6173	+0.0014
19.09 18:50	2.6381	+0.0114
19.09 17:50	2.6091	-0.0028
19.09 16:50	2.6189	+0.0056
19.09 15:50	2.6065	-0.0009
19.09 14:50	2.6225	-0.0053
19.09 13:50	2.6376	-0.0023
19.09 12:50	2.6473	-0.0259
19.09 11:50	2.6664	+0.0113
19.09 10:50	2.6233	+0.0107
19.09 09:50	2.604	+0.0086
19.09 08:50	2.5925	-0.0035
19.09 07:50	2.566	-0.0008
19.09 06:50	2.5976	+0.0008
19.09 05:50	2.5908	-0.0152
19.09 04:50	2.6045	+0.0088
19.09 03:50	2.5466	-0.0025
19.09 02:50	2.5487	+0.0149
19.09 01:50	2.5401	+0.0004
19.09 00:50	2.5554	-0.0056
18.09 23:50	2.5499	+0.0328
18.09 22:50	2.5373	-0.008
18.09 21:50	2.539	+0.0018
18.09 20:50	2.5728	+0.0098
18.09 19:50	2.5544	+0.0222
18.09 18:50	2.5202	-0.02
18.09 17:50	2.5049	-0.0035
18.09 16:50	2.5648	-0.0048
18.09 15:50	2.6001	-0.0127
18.09 14:50	2.5917	-0.0027
18.09 13:50	2.6056	-0.0097
18.09 12:50	2.6363	+0.0042
18.09 11:50	2.6237	+0.0036
18.09 10:50	2.6049	+0.0002
18.09 09:50	2.5786	+0.0059
18.09 08:50	2.6026	+0.0445
18.09 07:50	2.5454	-0.0044
18.09 06:50	2.6117	+0.0009
18.09 05:50	2.64	+0.0025
18.09 04:50	2.6659	+0.0107
18.09 03:50	2.6611	+0.0181
18.09 02:50	2.6049	+0.001
18.09 01:50	2.6463	-0.0189
18.09 00:50	2.6679	+0.0001
17.09 23:50	2.6552	+0.0354
17.09 22:50	2.6345	-0.0041
17.09 21:50	2.5815	-0.0055
17.09 20:50	2.7159	+0.0119
17.09 19:50	2.6718

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7519

макс: 5.6171

за месяц:

2.4133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.3823	-0.1541
22.09.2026	2.5364	-0.0599
21.09.2026	2.5963	-0.04
20.09.2026	2.6363	+0.0217
19.09.2026	2.6146	+0.0284
18.09.2026	2.5862	-0.016
17.09.2026	2.6022	-0.326
16.09.2026	2.9282	+0.11
15.09.2026	2.8182	+0.179
14.09.2026	2.6392	+0.0126
13.09.2026	2.6266	+0.1481
12.09.2026	2.4785	+0.0671
11.09.2026	2.4114	-0.0575
10.09.2026	2.4689	+0.2427
09.09.2026	2.2262	+0.0431
08.09.2026	2.1831	-0.058
07.09.2026	2.2411	+0.1022
06.09.2026	2.1389	+0.0818
05.09.2026	2.0571	+0.0803
04.09.2026	1.9768	-0.3541
03.09.2026	2.3309	+0.0516
02.09.2026	2.2793	+0.3269
01.09.2026	1.9524	+0.2005
31.08.2026	1.7519	-0.0512
30.08.2026	1.8031	-1.8645
29.08.2026	3.6676	-1.7977
28.08.2026	5.4653	-0.0158
27.08.2026	5.4811	-0.136
26.08.2026	5.6171

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7519

макс: 7.4053

за квартал:

2.4133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.3823	-0.1541
22.09.2026	2.5364	-0.0599
21.09.2026	2.5963	-0.04
20.09.2026	2.6363	+0.0217
19.09.2026	2.6146	+0.0284
18.09.2026	2.5862	-0.016
17.09.2026	2.6022	-0.326
16.09.2026	2.9282	+0.11
15.09.2026	2.8182	+0.179
14.09.2026	2.6392	+0.0126
13.09.2026	2.6266	+0.1481
12.09.2026	2.4785	+0.0671
11.09.2026	2.4114	-0.0575
10.09.2026	2.4689	+0.2427
09.09.2026	2.2262	+0.0431
08.09.2026	2.1831	-0.058
07.09.2026	2.2411	+0.1022
06.09.2026	2.1389	+0.0818
05.09.2026	2.0571	+0.0803
04.09.2026	1.9768	-0.3541
03.09.2026	2.3309	+0.0516
02.09.2026	2.2793	+0.3269
01.09.2026	1.9524	+0.2005
31.08.2026	1.7519	-0.0512
30.08.2026	1.8031	-1.8645
29.08.2026	3.6676	-1.7977
28.08.2026	5.4653	-0.0158
27.08.2026	5.4811	-0.136
26.08.2026	5.6171	-1.154
23.08.2026	6.7711	+0.2049
22.08.2026	6.5662	-0.1328
21.08.2026	6.699	-0.3527
20.08.2026	7.0517	-0.3536
19.08.2026	7.4053	+0.1445
18.08.2026	7.2608	-0.0068
17.08.2026	7.2676	+0.0001
16.08.2026	7.2675	+0.0861
15.08.2026	7.1814	-0.0164
14.08.2026	7.1978	+0.3768
13.08.2026	6.821	+0.0435
12.08.2026	6.7775	+0.0102
11.08.2026	6.7673	+0.198
10.08.2026	6.5693	+0.0145
09.08.2026	6.5548	+0.0968
08.08.2026	6.458	+0.5671
07.08.2026	5.8909	-0.9039
06.08.2026	6.7948	-0.0725
05.08.2026	6.8673	+0.0244
04.08.2026	6.8429	+0.0663
03.08.2026	6.7766	+0.0268
02.08.2026	6.7498	-0.0238
01.08.2026	6.7736	+0.0374
31.07.2026	6.7362	-0.0043
30.07.2026	6.7405	+0.0526
29.07.2026	6.6879	-0.0024
28.07.2026	6.6903	+0.3523
27.07.2026	6.338	+0.0757
26.07.2026	6.2623	+0.0187
25.07.2026	6.2436	+0.0861
24.07.2026	6.1575	+0.0884
23.07.2026	6.0691	+0.0666
22.07.2026	6.0025	+0.0596
21.07.2026	5.9429	-0.1374
20.07.2026	6.0803	+0.0694
19.07.2026	6.0109	-0.1021
18.07.2026	6.113	+0.0828
17.07.2026	6.0302	+0.171
16.07.2026	5.8592	+0.0065
15.07.2026	5.8527	-0.0066
14.07.2026	5.8593	+0.0514
13.07.2026	5.8079	+0.1899
12.07.2026	5.618	+0.0833
11.07.2026	5.5347	-0.0169
10.07.2026	5.5516	+0.017
09.07.2026	5.5346	-0.0384
08.07.2026	5.573	+0.2797
07.07.2026	5.2933	+0.0961
06.07.2026	5.1972	+0.0276
05.07.2026	5.1696	+0.1476
04.07.2026	5.022	-0.0469
03.07.2026	5.0689	-0.0504
02.07.2026	5.1193	-0.039
01.07.2026	5.1583	+0.2803
30.06.2026	4.878	+0.1412
29.06.2026	4.7368	+0.1232
28.06.2026	4.6136	-0.049
27.06.2026	4.6626	-0.5701
26.06.2026	5.2327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот