Курсы криптовалют к Highstreet

Биткоин 60877.41
Эфириум 2912.79
Tether 0.99978
Binance Coin 592.15
Solana 145.59
USD Coin 1
Рипл 0.50596
Lido Staked ETH 2911.57
Tokamak Network 6.8834
Dogecoin 0.14327
Cardano 0.43967
SHIBA INU 2.252E-5
Avalanche 33.503
TRON 0.12652
Wrapped TRON 0.12651
Polkadot 6.6798
Wrapped Bitcoin 60898.8
Bitcoin Cash 429.97
ChainLink 13.3506
NEAR Protocol 7.0322

Все криптовалюты » Highstreet, Matic Network »

Курс Highstreet к Matic Network

Обновлено: 12.05.2024 02:40:01


	=
Калькулятор HIGH - MATIC / Обратный расчет: курс Matic Network к Highstreet

Графики

Динамика изменения курса highstreet относительно matic network, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5643

макс: 6.8623

за сутки:

6.6647

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
12.05 02:40	6.6647	+0.0202
12.05 02:30	6.6445	+0.0215
12.05 02:20	6.623	-0.0315
12.05 02:10	6.6545	-0.0365
12.05 02:03	6.691	+0.0077
12.05 02:00	6.6833	+0.0053
12.05 01:50	6.678	-0.0128
12.05 01:40	6.6908	-0.0189
12.05 01:30	6.7097	+0.0178
12.05 01:20	6.6919	+0.0105
12.05 01:10	6.6814	+0.0022
12.05 01:00	6.6792	+0.0087
12.05 00:50	6.6705	+0.047
12.05 00:40	6.6235	-0.1669
12.05 00:30	6.7904	-0.0037
12.05 00:20	6.7941	+0.017
12.05 00:10	6.7771	-0.0214
12.05 00:03	6.7985	+0.0014
12.05 00:00	6.7971	-0.0248
11.05 23:50	6.8219	+0.007
11.05 23:40	6.8149	-0.0474
11.05 23:30	6.8623	+0.0001
11.05 23:20	6.8622	+0.0059
11.05 23:10	6.8563	+0.0235
11.05 23:00	6.8328	-0.0089
11.05 22:50	6.8417	+0.0348
11.05 22:40	6.8069	+0.0208
11.05 22:30	6.7861	+0.0132
11.05 22:20	6.7729	-0.0076
11.05 22:10	6.7805	+0.0379
11.05 22:03	6.7426	+0.0071
11.05 22:00	6.7355	-0.0022
11.05 21:50	6.7377	-0.0029
11.05 21:40	6.7406	-0.0614
11.05 21:30	6.802	-0.0002
11.05 21:20	6.8022	+0.0039
11.05 21:10	6.7983	+0.0338
11.05 21:00	6.7645	+0.0012
11.05 20:50	6.7633	-0.007
11.05 20:40	6.7703	-0.0002
11.05 20:30	6.7705	+0.0095
11.05 20:20	6.761	-0.0258
11.05 20:10	6.7868	+0.0413
11.05 20:03	6.7455	+0.0315
11.05 20:00	6.714	+0.0093
11.05 19:50	6.7047	+0.008
11.05 19:40	6.6967	+0.0183
11.05 19:30	6.6784	-0.0116
11.05 19:20	6.69	-0.0512
11.05 19:10	6.7412	+0.0423
11.05 19:00	6.6989	+0.0148
11.05 18:50	6.6841	+0.0647
11.05 18:40	6.6194	+0.0023
11.05 18:30	6.6171	-0.0033
11.05 18:20	6.6204	+0.0088
11.05 18:10	6.6116	-0.0081
11.05 18:03	6.6197	+0.0002
11.05 18:00	6.6195	+0.0051
11.05 17:50	6.6144	-0.0047
11.05 17:40	6.6191	+0.0018
11.05 17:30	6.6173	+0.0277
11.05 17:20	6.5896	-0.002
11.05 17:10	6.5916	-0.0299
11.05 17:00	6.6215	+0.0166
11.05 16:50	6.6049	-0.0119
11.05 16:40	6.6168	-0.0064
11.05 16:30	6.6232	-0.0163
11.05 16:20	6.6395	-0.0193
11.05 16:10	6.6588	-0.0005
11.05 16:03	6.6593	-0.0113
11.05 16:00	6.6706	+0.0103
11.05 15:50	6.6603	-0.0029
11.05 15:40	6.6632	+0.051
11.05 15:30	6.6122	+0.006
11.05 15:20	6.6062	-0.0028
11.05 15:10	6.609	+0.0447
11.05 15:00	6.5643	-0.0057
11.05 14:50	6.57	-0.0331
11.05 14:40	6.6031	-0.0303
11.05 14:30	6.6334	-0.0367
11.05 14:20	6.6701	+0.0314
11.05 14:10	6.6387	-0.0522
11.05 14:03	6.6909	-0.0114
11.05 14:00	6.7023	-0.0142
11.05 13:50	6.7165	+0.0024
11.05 13:40	6.7141	+0.0046
11.05 13:30	6.7095	-0.0092
11.05 13:20	6.7187	+0.0068
11.05 13:10	6.7119	+0.0099
11.05 13:00	6.702	-0.0038
11.05 12:50	6.7058	-0.0004
11.05 12:40	6.7062	-0.0443
11.05 12:30	6.7505	+0.008
11.05 12:20	6.7425	+0.0304
11.05 12:10	6.7121	+0.0162
11.05 12:03	6.6959	-0.0007
11.05 12:00	6.6966	+0.0136
11.05 11:50	6.683	+0.0025
11.05 11:40	6.6805	-0.0237
11.05 11:30	6.7042	+0.0086
11.05 11:20	6.6956	+0.0033
11.05 11:10	6.6923	+0.0102
11.05 11:00	6.6821	+0.0084
11.05 10:50	6.6737	-0.0254
11.05 10:40	6.6991	+0.0179
11.05 10:30	6.6812	-0.0088
11.05 10:20	6.69	-0.0156
11.05 10:10	6.7056	-0.0281
11.05 10:03	6.7337	-0.0042
11.05 10:00	6.7379	-0.0143
11.05 09:50	6.7522	+0.0334
11.05 09:40	6.7188	-0.0366
11.05 09:30	6.7554	+0.0402
11.05 09:20	6.7152	+0.0115
11.05 09:10	6.7037	+0.0245
11.05 09:00	6.6792	+0.0159
11.05 08:50	6.6633	-0.03
11.05 08:40	6.6933	+0.0373
11.05 08:30	6.656	+0.0068
11.05 08:20	6.6492	+0.0148
11.05 08:10	6.6344	-0.0266
11.05 08:03	6.661	-0.0075
11.05 08:00	6.6685	-0.0149
11.05 07:50	6.6834	+0.0201
11.05 07:40	6.6633	+0.0049
11.05 07:30	6.6584	-0.0111
11.05 07:20	6.6695	+0.0052
11.05 07:10	6.6643	+0.0284
11.05 07:00	6.6359	-0.0288
11.05 06:50	6.6647	-0.058
11.05 06:40	6.7227	+0.0558
11.05 06:30	6.6669	+0.0121
11.05 06:20	6.6548	-0.0003
11.05 06:10	6.6551	+0.0061
11.05 06:03	6.649	-0.0039
11.05 06:00	6.6529	+0.0217
11.05 05:50	6.6312	+0.0424
11.05 05:40	6.5888	-0.0538
11.05 05:30	6.6426	-0.011
11.05 05:20	6.6536	+0.0473
11.05 05:10	6.6063	+0.0095
11.05 05:00	6.5968	-0.2116
11.05 04:50	6.8084	+0.0275
11.05 04:40	6.7809	+0.0029
11.05 04:30	6.778	-0.0205
11.05 04:20	6.7985	+0.0386
11.05 04:10	6.7599	-0.0443
11.05 04:03	6.8042	-0.0032
11.05 04:00	6.8074	+0.0078
11.05 03:50	6.7996	+0.0121
11.05 03:40	6.7875	-0.0446
11.05 03:30	6.8321	+0.0073
11.05 03:20	6.8248	+0.0709
11.05 03:10	6.7539	-0.0118
11.05 03:00	6.7657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2808

макс: 6.8904

за неделю:

6.6647

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
12.05 02:40	6.6647	+0.0053
12.05 01:50	6.678	+0.0087
12.05 00:50	6.6705	-0.0248
11.05 23:50	6.8219	-0.0089
11.05 22:50	6.8417	-0.0022
11.05 21:50	6.7377	+0.0012
11.05 20:50	6.7633	+0.0093
11.05 19:50	6.7047	+0.0148
11.05 18:50	6.6841	+0.0051
11.05 17:50	6.6144	+0.0166
11.05 16:50	6.6049	+0.0103
11.05 15:50	6.6603	-0.0057
11.05 14:50	6.57	-0.0142
11.05 13:50	6.7165	-0.0038
11.05 12:50	6.7058	+0.0136
11.05 11:50	6.683	+0.0084
11.05 10:50	6.6737	-0.0143
11.05 09:50	6.7522	+0.0159
11.05 08:50	6.6633	-0.0149
11.05 07:50	6.6834	-0.0288
11.05 06:50	6.6647	+0.0217
11.05 05:50	6.6312	-0.2116
11.05 04:50	6.8084	+0.0078
11.05 03:50	6.7996	-0.0248
11.05 02:50	6.7905	-0.025
11.05 01:50	6.8072	+0.0199
11.05 00:50	6.7885	+0.0011
10.05 23:50	6.8293	+0.0038
10.05 22:50	6.8496	-0.0039
10.05 21:50	6.8857	+0.0026
10.05 20:50	6.8886	+0.0077
10.05 19:50	6.8904	-0.013
10.05 18:50	6.8617	+0.033
10.05 17:50	6.836	+0.0363
10.05 16:50	6.7437	+0.0428
10.05 15:50	6.7104	-0.0015
10.05 14:50	6.6458	-
10.05 13:50	6.6984	-0.0124
10.05 12:50	6.8048	+0.0105
10.05 11:50	6.7928	-0.0162
10.05 10:50	6.7686	-0.2696
10.05 09:50	6.8821	+0.0386
10.05 08:50	6.6759	+0.0511
10.05 07:50	6.5934	+0.0012
10.05 06:50	6.5367	-0.0139
10.05 05:50	6.5887	-0.014
10.05 04:50	6.6384	+0.031
10.05 03:50	6.6878	-0.0208
10.05 02:50	6.6616	-0.0734
10.05 01:50	6.715	+0.0351
10.05 00:50	6.7131	-0.0036
09.05 23:50	6.6198	-0.0222
09.05 22:50	6.64	-0.0137
09.05 21:50	6.659	+0.0728
09.05 20:50	6.5695	-0.0001
09.05 19:50	6.5927	+0.0003
09.05 18:50	6.6233	-0.0272
09.05 17:50	6.5378	-0.0425
09.05 16:50	6.5185	+0.0263
09.05 15:50	6.4848	-0.0329
09.05 14:50	6.4992	+0.0042
09.05 13:50	6.4592	+0.0091
09.05 12:50	6.4868	-0.0407
09.05 11:50	6.4904	+0.0202
09.05 10:50	6.3839	+0.0341
09.05 09:50	6.388	+0.0008
09.05 08:50	6.3099	+0.0451
09.05 07:50	6.2451	-0.0035
09.05 06:50	6.321	+0.0111
09.05 05:50	6.1397	-0.0052
09.05 04:50	6.1504	+0.0244
09.05 03:50	6.0428	+0.0088
09.05 02:50	6.0859	+0.0339
09.05 01:50	6.0017	+0.0109
09.05 00:50	5.9548	-0.0002
08.05 23:50	6.0385	+0.0141
08.05 22:50	6.0388	+0.0568
08.05 21:50	6.054	-0.0276
08.05 20:50	6.0263	-0.0108
08.05 19:50	6.0274	-0.041
08.05 18:50	5.8977	+0.0092
08.05 17:50	5.8376	-0.053
08.05 16:50	5.9627	+0.0173
08.05 15:50	5.9271	-0.0139
08.05 14:50	5.9419	+0.0498
08.05 13:50	5.9153	+0.0732
08.05 12:50	6.0488	+0.0262
08.05 11:50	5.9667	-0.0014
08.05 10:50	5.9003	+0.0318
08.05 09:50	5.7999	-0.031
08.05 08:50	5.8452	-0.0033
08.05 07:50	5.8871	-0.0146
08.05 06:50	5.8761	-0.0351
08.05 05:50	5.8711	-0.0147
08.05 04:50	5.7963	-0.0025
08.05 03:50	5.8431	-0.0062
08.05 02:50	5.8255	+0.0735
08.05 01:50	5.6722	-0.0022
08.05 00:50	5.7446	+0.0071
07.05 23:50	5.7499	+0.0478
07.05 22:50	5.6613	-0.0359
07.05 21:50	5.6502	+0.0217
07.05 20:50	5.559	+0.0229
07.05 19:50	5.4542	+0.0159
07.05 18:50	5.4406	-0.0266
07.05 17:50	5.6705	+0.0298
07.05 16:50	5.8373	+0.0183
07.05 15:50	5.8596	-0.0035
07.05 14:50	5.8789	+0.0285
07.05 13:50	5.7872	+0.0023
07.05 12:50	5.6622	-0.0047
07.05 11:50	5.7111	+0.0435
07.05 10:50	5.6847	+0.0093
07.05 09:50	5.7181	-0.0384
07.05 08:50	5.7008	+0.0031
07.05 07:50	5.7789	-0.0052
07.05 06:50	5.821	+0.0187
07.05 05:50	5.7899	-0.0125
07.05 04:50	5.7836	-0.0136
07.05 03:50	5.7442	-0.0053
07.05 02:50	5.7207	+0.0054
07.05 01:50	5.7107	-0.0081
07.05 00:50	5.693	-0.0039
06.05 23:50	5.7292	+0.0179
06.05 22:50	5.8177	-0.0138
06.05 21:50	5.7514	-0.0105
06.05 20:50	5.7006	-0.0013
06.05 19:50	5.734	+0.0534
06.05 18:50	5.5736	+0.0032
06.05 17:50	5.5161	+0.0144
06.05 16:50	5.5397	+0.046
06.05 15:50	5.6263	+0.0489
06.05 14:50	5.4485	-0.0177
06.05 13:50	5.3125	-0.0062
06.05 12:50	5.2856	+0.0206
06.05 11:50	5.2808	-0.0076
06.05 10:50	5.4491	-0.0225
06.05 09:50	5.5452	+0.0224
06.05 08:50	5.6174	-0.0468
06.05 07:50	5.6912	-0.0163
06.05 06:50	5.6038	-0.0035
06.05 05:50	5.6259	-0.0345
06.05 04:50	5.7431	+0.0251
06.05 03:50	5.6361	+0.0046
06.05 02:50	5.683	+0.0005
06.05 01:50	5.6977	-0.0123
06.05 00:50	5.6618	-0.0099
05.05 23:50	5.6532	+0.0337
05.05 22:50	5.6905	-0.0133
05.05 21:50	5.6766	+0.0191
05.05 20:50	5.6264	+0.0191
05.05 19:50	5.5576	-0.0092
05.05 18:50	5.4984	-0.0274
05.05 17:50	5.5996	-0.035
05.05 16:50	5.6248	+0.0125
05.05 15:50	5.684	+0.0752
05.05 14:50	5.8161	+0.0491
05.05 13:50	5.7676	-0.0122
05.05 12:50	5.7092	-0.0241
05.05 11:50	5.7327	-0.0066
05.05 10:50	5.7708	+0.0054
05.05 09:50	5.7907	+0.0018
05.05 08:50	5.8395	-0.0165
05.05 07:50	5.7912	-0.0102
05.05 06:50	5.7336	-0.0058
05.05 05:50	5.7843	-0.0126
05.05 04:50	5.8296	-0.0229
05.05 03:50	5.871	+0.0344
05.05 02:50	6.1925

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 3.1173

макс: 6.8904

за месяц:

6.6647

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
10.05.2024	6.7546	+0.2707
09.05.2024	6.4839	+0.5348
08.05.2024	5.9491	+0.226
07.05.2024	5.7231	+0.1239
06.05.2024	5.5992	-0.1088
05.05.2024	5.708	-0.1128
04.05.2024	5.8208	+0.183
03.05.2024	5.6378	+0.706
02.05.2024	4.9318	-0.1558
01.05.2024	5.0876	-0.1512
30.04.2024	5.2388	-0.21
29.04.2024	5.4488	-0.0862
28.04.2024	5.535	-0.0008
27.04.2024	5.5358	+0.3724
26.04.2024	5.1634	+0.3506
25.04.2024	4.8128	+0.4712
24.04.2024	4.3416	+0.5173
23.04.2024	3.8243	+0.0799
22.04.2024	3.7444	+0.0645
21.04.2024	3.6799	+0.0792
20.04.2024	3.6007	+0.1043
19.04.2024	3.4964	+0.1443
18.04.2024	3.3521	+0.1198
17.04.2024	3.2323	+0.115
16.04.2024	3.1173	-0.0498
15.04.2024	3.1671	-0.127
14.04.2024	3.2941	-0.1026
13.04.2024	3.3967	+0.0149
12.04.2024	3.3818	-0.039
11.04.2024	3.4208	-0.147
10.04.2024	3.5678

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 1.6435

макс: 6.8904

за квартал:

6.6647

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
10.05.2024	6.7546	+0.2707
09.05.2024	6.4839	+0.5348
08.05.2024	5.9491	+0.226
07.05.2024	5.7231	+0.1239
06.05.2024	5.5992	-0.1088
05.05.2024	5.708	-0.1128
04.05.2024	5.8208	+0.183
03.05.2024	5.6378	+0.706
02.05.2024	4.9318	-0.1558
01.05.2024	5.0876	-0.1512
30.04.2024	5.2388	-0.21
29.04.2024	5.4488	-0.0862
28.04.2024	5.535	-0.0008
27.04.2024	5.5358	+0.3724
26.04.2024	5.1634	+0.3506
25.04.2024	4.8128	+0.4712
24.04.2024	4.3416	+0.5173
23.04.2024	3.8243	+0.0799
22.04.2024	3.7444	+0.0645
21.04.2024	3.6799	+0.0792
20.04.2024	3.6007	+0.1043
19.04.2024	3.4964	+0.1443
18.04.2024	3.3521	+0.1198
17.04.2024	3.2323	+0.115
16.04.2024	3.1173	-0.0498
15.04.2024	3.1671	-0.127
14.04.2024	3.2941	-0.1026
13.04.2024	3.3967	+0.0149
12.04.2024	3.3818	-0.039
11.04.2024	3.4208	-0.147
10.04.2024	3.5678	-0.0787
09.04.2024	3.6465	+0.3477
08.04.2024	3.2988	-0.1292
07.04.2024	3.428	+0.234
06.04.2024	3.194	+0.0776
05.04.2024	3.1164	+0.1456
04.04.2024	2.9708	+0.2675
03.04.2024	2.7033	-0.116
02.04.2024	2.8193	+0.4472
01.04.2024	2.3721	+0.1949
31.03.2024	2.1772	-0.0628
30.03.2024	2.24	-0.0027
29.03.2024	2.2427	+0.1277
28.03.2024	2.115	+0.0467
27.03.2024	2.0683	+0.0615
26.03.2024	2.0068	+0.0565
25.03.2024	1.9503	+0.0053
24.03.2024	1.945	-0.0098
23.03.2024	1.9548	+0.0134
22.03.2024	1.9414	+0.0213
21.03.2024	1.9201	+0.0872
20.03.2024	1.8329	-0.0082
19.03.2024	1.8411	-0.015
18.03.2024	1.8561	-0.0055
17.03.2024	1.8616	-0.0261
16.03.2024	1.8877	-0.0122
15.03.2024	1.8999	-0.0179
14.03.2024	1.9178	+0.0066
13.03.2024	1.9112	-0.0078
12.03.2024	1.919	-0.0254
11.03.2024	1.9444	-0.0592
10.03.2024	2.0036	+0.0006
09.03.2024	2.003	+0.1418
08.03.2024	1.8612	+0.0551
07.03.2024	1.8061	+0.0252
06.03.2024	1.7809	-0.0745
05.03.2024	1.8554	-0.0978
04.03.2024	1.9532	-0.0467
03.03.2024	1.9999	+0.0731
02.03.2024	1.9268	-0.0399
01.03.2024	1.9667	+0.0386
29.02.2024	1.9281	+0.0753
28.02.2024	1.8528	+0.116
27.02.2024	1.7368	-0.0098
26.02.2024	1.7466	+0.011
25.02.2024	1.7356	+0.0414
24.02.2024	1.6942	+0.0056
23.02.2024	1.6886	-0.0276
22.02.2024	1.7162	+0.0727
21.02.2024	1.6435	-0.025
20.02.2024	1.6685	-0.0716
19.02.2024	1.7401	-0.0617
18.02.2024	1.8018	+0.0831
17.02.2024	1.7187	-0.0565
16.02.2024	1.7752	-0.0533
15.02.2024	1.8285	+0.0189
14.02.2024	1.8096	+0.0593
13.02.2024	1.7503	+0.0134
12.02.2024	1.7369	-0.0055
11.02.2024	1.7424	+0.0263
10.02.2024	1.7161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот