Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, microNFT »

    Курс Highstreet к microNFT

    Обновлено: 17.05.2024 11:50:01

    =
    Калькулятор HIGH - MNT / Обратный расчет: курс microNFT к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно micronft, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7281
      макс: 5.0442
      за сутки:
        4.7543

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      17.05 11:504.7543+0.0262
      17.05 11:404.7281-0.035
      17.05 11:304.7631-0.05
      17.05 11:204.8131-0.0016
      17.05 11:104.8147-0.0099
      17.05 11:004.8246+0.0082
      17.05 10:504.8164-0.02
      17.05 10:404.8364-0.0226
      17.05 10:304.859-0.0294
      17.05 10:204.8884-0.0336
      17.05 10:104.922-0.0252
      17.05 10:034.9472+0.0001
      17.05 10:004.9471-0.0112
      17.05 09:504.9583+0.0066
      17.05 09:404.9517-0.0244
      17.05 09:304.9761-0.0115
      17.05 09:204.9876+0.016
      17.05 09:104.9716+0.0171
      17.05 09:004.9545+0.0048
      17.05 08:504.9497-0.0009
      17.05 08:404.9506-0.0077
      17.05 08:304.9583+0.0035
      17.05 08:204.9548-0.0105
      17.05 08:104.9653-0.0093
      17.05 08:034.9746-0.0003
      17.05 08:004.9749+0.006
      17.05 07:504.9689-0.0046
      17.05 07:404.9735+0.0073
      17.05 07:304.9662-0.0439
      17.05 07:205.0101-0.0004
      17.05 07:105.0105-0.0063
      17.05 07:005.0168+0.0524
      17.05 06:504.9644-0.0032
      17.05 06:404.9676-0.0486
      17.05 06:305.0162-0.028
      17.05 06:205.0442+0.0701
      17.05 06:104.9741+0.0109
      17.05 06:034.9632+0.0175
      17.05 06:004.9457+0.0068
      17.05 05:504.9389-0.0209
      17.05 05:404.9598+0.0052
      17.05 05:304.9546-0.0113
      17.05 05:204.9659+0.0132
      17.05 05:104.9527-0.0169
      17.05 05:004.9696+0.0115
      17.05 04:504.9581-0.0205
      17.05 04:404.9786-0.009
      17.05 04:304.9876-0.0456
      17.05 04:205.0332+0.0513
      17.05 04:104.9819-0.0213
      17.05 04:035.0032+0.0052
      17.05 04:004.998-0.0383
      17.05 03:505.0363+0.0399
      17.05 03:404.9964+0.0206
      17.05 03:304.9758+0.0415
      17.05 03:204.9343+0.0115
      17.05 03:104.9228+0.013
      17.05 03:004.9098-0.021
      17.05 02:504.9308-0.0019
      17.05 02:404.9327+0.0074
      17.05 02:304.9253+0.0028
      17.05 02:204.9225+0.0044
      17.05 02:104.9181-0.0063
      17.05 02:034.9244-0.0055
      17.05 02:004.9299-0.0015
      17.05 01:504.9314+0.0045
      17.05 01:404.9269+0.0092
      17.05 01:304.9177-0.043
      17.05 01:204.9607+0.0257
      17.05 01:104.935+0.0135
      17.05 01:004.9215-0.0081
      17.05 00:504.9296+0.0028
      17.05 00:404.9268-0.0256
      17.05 00:304.9524-0.0002
      17.05 00:204.9526+0.0132
      17.05 00:104.9394+0.0163
      17.05 00:034.9231-0.0037
      17.05 00:004.9268+0.0007
      16.05 23:504.9261-0.0103
      16.05 23:404.9364+0.0072
      16.05 23:304.9292+0.0143
      16.05 23:204.9149+0.01
      16.05 23:104.9049+0.0081
      16.05 23:004.8968+0.0134
      16.05 22:504.8834+0.0149
      16.05 22:404.8685-0.0266
      16.05 22:304.8951-0.0046
      16.05 22:204.8997-0.0183
      16.05 22:104.918+0.0022
      16.05 22:034.9158-0.0025
      16.05 22:004.9183-0.0043
      16.05 21:504.9226-0.0143
      16.05 21:404.9369+0.0364
      16.05 21:304.9005+0.007
      16.05 21:204.8935+0.0185
      16.05 21:104.875-0.0242
      16.05 21:004.8992-0.024
      16.05 20:504.9232+0.0206
      16.05 20:404.9026-0.0219
      16.05 20:304.9245+0.0188
      16.05 20:204.9057-0.025
      16.05 20:104.9307-0.0121
      16.05 20:034.9428+0.0018
      16.05 20:004.941+0.0006
      16.05 19:504.9404-0.0002
      16.05 19:404.9406+0.0067
      16.05 19:304.9339+0.024
      16.05 19:204.9099-0.0081
      16.05 19:104.918-0.0037
      16.05 19:004.9217+0.0185
      16.05 18:504.9032-0.0155
      16.05 18:404.9187-0.0152
      16.05 18:304.9339+0.0351
      16.05 18:204.8988-0.0271
      16.05 18:104.9259+0.0352
      16.05 18:034.8907+0.0144
      16.05 18:004.8763+0.0176
      16.05 17:504.8587-0.0396
      16.05 17:404.8983+0.0075
      16.05 17:304.8908+0.0182
      16.05 17:204.8726-0.0346
      16.05 17:104.9072-0.0055
      16.05 17:004.9127+0.006
      16.05 16:504.9067+0.0031
      16.05 16:404.9036-0.0295
      16.05 16:304.9331-0.0002
      16.05 16:204.9333-0.004
      16.05 16:104.9373+0.0155
      16.05 16:034.9218-0.0293
      16.05 16:004.9511-0.0333
      16.05 15:504.9844+0.0179
      16.05 15:404.9665-0.0031
      16.05 15:304.9696-
      16.05 15:204.9696+0.0098
      16.05 15:104.9598-0.0288
      16.05 15:004.9886+0.0145
      16.05 14:504.9741-0.0291
      16.05 14:405.0032-0.0117
      16.05 14:305.0149+0.0126
      16.05 14:205.0023+0.0079
      16.05 14:104.9944-0.0153
      16.05 14:035.0097-0.0047
      16.05 14:005.0144-0.0084
      16.05 13:505.0228+0.0189
      16.05 13:405.0039+0.0086
      16.05 13:304.9953+0.0141
      16.05 13:204.9812+0.0014
      16.05 13:104.9798-0.0263
      16.05 13:005.0061+0.0153
      16.05 12:504.9908+0.0117
      16.05 12:404.9791-0.0094
      16.05 12:304.9885-0.0486
      16.05 12:205.0371+0.0138
      16.05 12:105.0233+0.0049
      16.05 12:035.0184+0.0102
      16.05 12:005.0082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4346
      макс: 5.0442
      за неделю:
      4.7543  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      17.05 11:504.7543+0.0082
      17.05 10:504.8164-0.0112
      17.05 09:504.9583+0.0048
      17.05 08:504.9497+0.006
      17.05 07:504.9689+0.0524
      17.05 06:504.9644+0.0068
      17.05 05:504.9389+0.0115
      17.05 04:504.9581-0.0383
      17.05 03:505.0363-0.021
      17.05 02:504.9308-0.0015
      17.05 01:504.9314-0.0081
      17.05 00:504.9296+0.0007
      16.05 23:504.9261+0.0134
      16.05 22:504.8834-0.0043
      16.05 21:504.9226-0.024
      16.05 20:504.9232+0.0006
      16.05 19:504.9404+0.0185
      16.05 18:504.9032+0.0176
      16.05 17:504.8587+0.006
      16.05 16:504.9067-0.0333
      16.05 15:504.9844+0.0145
      16.05 14:504.9741-0.0084
      16.05 13:505.0228+0.0153
      16.05 12:504.9908-0.0084
      16.05 11:505.0166-0.0218
      16.05 10:505.044+0.043
      16.05 09:504.9623-0.0256
      16.05 08:504.9456-0.0378
      16.05 07:504.9892-0.0171
      16.05 06:504.9172+0.0066
      16.05 05:504.9558-0.0083
      16.05 04:504.8087+0.0069
      16.05 03:504.797+0.0089
      16.05 02:504.6909+0.0098
      16.05 01:504.7015-0.0039
      16.05 00:504.8131-0.0354
      15.05 23:504.8871+0.0249
      15.05 22:504.8139+0.0645
      15.05 21:504.7233-0.008
      15.05 20:504.6805-0.0329
      15.05 19:504.7468+0.0396
      15.05 18:504.6775-0.007
      15.05 17:504.6984+0.006
      15.05 16:504.6065-0.0437
      15.05 15:504.6629-0.0067
      15.05 14:504.5982-0.0096
      15.05 13:504.5583+0.002
      15.05 12:504.6408-0.0324
      15.05 11:404.6745+0.0006
      15.05 10:504.6741-0.0082
      15.05 09:504.6611-0.0139
      15.05 08:504.6748-0.0246
      15.05 07:504.7422-0.0192
      15.05 06:504.6832-0.0003
      15.05 05:504.6767+0.0117
      15.05 04:504.6726-0.0094
      15.05 03:504.6654-0.0208
      15.05 02:504.5956-0.0016
      15.05 01:504.6145-0.0045
      15.05 00:504.6565-0.0127
      14.05 23:504.7266-0.0131
      14.05 22:504.8014+0.0275
      14.05 21:504.709-0.0027
      14.05 20:504.6724+0.0318
      14.05 19:504.6514+0.0103
      14.05 18:504.6329-0.0045
      14.05 17:504.6758+0.0081
      14.05 16:504.6699+0.0002
      14.05 15:504.6578-0.0004
      14.05 14:504.5357+0.0356
      14.05 13:504.5729+0.0047
      14.05 12:504.5532-0.0184
      14.05 11:504.5857+0.0181
      14.05 10:504.539-0.0089
      14.05 09:504.6142+0.0321
      14.05 08:504.6146-0.0063
      14.05 07:504.7396+0.0007
      14.05 06:504.6658-0.0077
      14.05 05:504.6467-0.0125
      14.05 04:504.6414-0.0143
      14.05 03:504.625-0.028
      14.05 02:504.6256+0.0641
      14.05 01:504.5681-0.0373
      14.05 00:504.8406+0.0149
      13.05 23:504.7606+0.0102
      13.05 22:504.6788+0.0032
      13.05 21:504.6958-0.0222
      13.05 20:504.6799-0.0294
      13.05 19:504.6874-0.0012
      13.05 18:504.63+0.0131
      13.05 17:504.5269-0.0017
      13.05 16:504.5444-0.0042
      13.05 15:504.5482+0.0005
      13.05 14:504.5217+0.0205
      13.05 13:504.5066-0.0687
      13.05 12:504.6123+0.014
      13.05 11:504.5966-0.009
      13.05 10:504.72-0.0569
      13.05 09:504.8603+0.003
      13.05 08:504.7674+0.006
      13.05 07:504.7748-0.0192
      13.05 06:504.8225-0.0257
      13.05 05:504.8405+0.0642
      13.05 04:504.7184+0.0081
      13.05 03:504.7308+0.0153
      13.05 02:504.7143+0.0072
      13.05 01:504.7635+0.0105
      13.05 00:504.7898+0.0127
      12.05 23:504.8018-0.0334
      12.05 22:504.8573+0.0081
      12.05 21:504.7877-0.0238
      12.05 20:504.8701-0.0217
      12.05 19:504.8908-0.0012
      12.05 18:504.8427-0.0108
      12.05 17:504.8687+0.0014
      12.05 16:504.8483-0.0117
      12.05 15:504.8466+0.0231
      12.05 14:504.8244+0.0001
      12.05 13:504.7828+0.0079
      12.05 12:504.6943+0.0005
      12.05 11:504.698+0.0057
      12.05 10:504.6862+0.0128
      12.05 09:504.689+0.0144
      12.05 08:504.6441+0.0075
      12.05 07:504.5419-0.02
      12.05 06:504.5959+0.0228
      12.05 05:504.5538+0.0125
      12.05 04:504.56+0.0089
      12.05 03:504.5463+0.0083
      12.05 02:504.4878+0.0112
      12.05 01:504.4697+0.0006
      12.05 00:504.4905-0.0145
      11.05 23:504.6055+0.0011
      11.05 22:504.6079+0.0043
      11.05 21:504.546+0.0067
      11.05 20:504.5729+0.0004
      11.05 19:504.5295+0.0088
      11.05 18:504.497-0.0048
      11.05 17:504.4826+0.0009
      11.05 16:504.4849+0.0062
      11.05 15:504.5083+0.0071
      11.05 14:504.4446-0.018
      11.05 13:504.5377+0.0058
      11.05 12:504.5256+0.0205
      11.05 11:504.4992-0.0049
      11.05 10:504.4921-0.0129
      11.05 09:504.5414+0.0142
      11.05 08:504.4841-0.0135
      11.05 07:504.5012-0.0033
      11.05 06:504.5034+0.0176
      11.05 05:504.4994-0.1276
      11.05 04:504.5724+0.0179
      11.05 03:504.5363-0.0234
      11.05 02:504.5323-0.0208
      11.05 01:504.5368-0.0164
      11.05 00:504.5392+0.0186
      10.05 23:504.55+0.0001
      10.05 22:504.5577-0.0004
      10.05 21:504.5938-0.0067
      10.05 20:504.5816+0.0062
      10.05 19:504.5737+0.0068
      10.05 18:504.5767+0.0127
      10.05 17:504.5623+0.0167
      10.05 16:504.5104+0.0192
      10.05 15:504.4804+0.0175
      10.05 14:504.4346-0.009
      10.05 13:504.5028+0.002
      10.05 12:504.5508+0.0065
      10.05 11:504.5606
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 1.9322
      макс: 5.0442
      за месяц:
      4.7543  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      16.05.20244.9436+0.2451
      15.05.20244.6985+0.0543
      14.05.20244.6442-0.0261
      13.05.20244.6703-0.0765
      12.05.20244.7468+0.2275
      11.05.20244.5193+0.0084
      10.05.20244.5109+0.154
      09.05.20244.3569+0.3841
      08.05.20243.9728+0.1431
      07.05.20243.8297-0.0395
      06.05.20243.8692-0.1004
      05.05.20243.9696-0.0852
      04.05.20244.0548+0.0172
      03.05.20244.0376+0.4508
      02.05.20243.5868-0.1079
      01.05.20243.6947+0.0796
      30.04.20243.6151-0.0851
      29.04.20243.7002-0.0041
      28.04.20243.7043+0.0732
      27.04.20243.6311+0.2943
      26.04.20243.3368+0.2687
      25.04.20243.0681+0.2618
      24.04.20242.8063+0.4541
      23.04.20242.3522+0.1049
      22.04.20242.2473+0.0335
      21.04.20242.2138+0.043
      20.04.20242.1708+0.1204
      19.04.20242.0504+0.076
      18.04.20241.9744+0.0422
      17.04.20241.9322-0.0226
      16.04.20241.9548
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 1.6543
      макс: 5.0442
      за квартал:
      4.7543  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      16.05.20244.9436+0.2451
      15.05.20244.6985+0.0543
      14.05.20244.6442-0.0261
      13.05.20244.6703-0.0765
      12.05.20244.7468+0.2275
      11.05.20244.5193+0.0084
      10.05.20244.5109+0.154
      09.05.20244.3569+0.3841
      08.05.20243.9728+0.1431
      07.05.20243.8297-0.0395
      06.05.20243.8692-0.1004
      05.05.20243.9696-0.0852
      04.05.20244.0548+0.0172
      03.05.20244.0376+0.4508
      02.05.20243.5868-0.1079
      01.05.20243.6947+0.0796
      30.04.20243.6151-0.0851
      29.04.20243.7002-0.0041
      28.04.20243.7043+0.0732
      27.04.20243.6311+0.2943
      26.04.20243.3368+0.2687
      25.04.20243.0681+0.2618
      24.04.20242.8063+0.4541
      23.04.20242.3522+0.1049
      22.04.20242.2473+0.0335
      21.04.20242.2138+0.043
      20.04.20242.1708+0.1204
      19.04.20242.0504+0.076
      18.04.20241.9744+0.0422
      17.04.20241.9322-0.0226
      16.04.20241.9548-0.0328
      15.04.20241.9876-0.0246
      14.04.20242.0122-0.1645
      13.04.20242.1767-0.1091
      12.04.20242.2858-0.0449
      11.04.20242.3307-0.0491
      10.04.20242.3798-0.0537
      09.04.20242.4335+0.3313
      08.04.20242.1022-0.1204
      07.04.20242.2226+0.0785
      06.04.20242.1441+0.1066
      05.04.20242.0375+0.0311
      04.04.20242.0064+0.0595
      03.04.20241.9469-0.1383
      02.04.20242.0852+0.2563
      01.04.20241.8289+0.1746
      31.03.20241.6543-0.0735
      30.03.20241.7278-0.1691
      29.03.20241.8969+0.1273
      28.03.20241.7696-0.0001
      27.03.20241.7697-0.5561
      26.03.20242.3258-0.0502
      25.03.20242.376+0.014
      24.03.20242.362-0.0077
      23.03.20242.3697+0.0089
      22.03.20242.3608+0.0807
      21.03.20242.2801+0.0792
      20.03.20242.2009+0.0031
      19.03.20242.1978-0.1219
      18.03.20242.3197-0.0023
      17.03.20242.322-0.1062
      16.03.20242.4282+0.0394
      15.03.20242.3888+0.0716
      14.03.20242.3172+0.0529
      13.03.20242.2643+0.1014
      12.03.20242.1629-0.0523
      11.03.20242.2152-0.0808
      10.03.20242.296+0.1227
      09.03.20242.1733+0.0646
      08.03.20242.1087+0.0001
      07.03.20242.1086+0.1741
      06.03.20241.9345-0.2233
      05.03.20242.1578-0.274
      04.03.20242.4318+0.018
      03.03.20242.4138+0.1442
      02.03.20242.2696+0.0964
      01.03.20242.1732+0.0854
      29.02.20242.0878-0.0322
      28.02.20242.12+0.125
      27.02.20241.995+0.0419
      26.02.20241.9531-0.1184
      25.02.20242.0715-0.1073
      24.02.20242.1788+0.0674
      23.02.20242.1114-0.0917
      22.02.20242.2031+0.0337
      21.02.20242.1694+0.0255
      20.02.20242.1439-0.0833
      19.02.20242.2272+0.0081
      18.02.20242.2191+0.0993
      17.02.20242.1198-0.021
      16.02.20242.1408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.