Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Highstreet »

    Курс microNFT к Highstreet

    Обновлено: 02.05.2024 21:30:01

    =
    Калькулятор MNT - HIGH / Обратный расчет: курс Highstreet к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно highstreet, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25966
      макс: 0.29302
      за сутки:
      0.29141  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 21:300.29141+0.00131
      02.05 21:200.2901-0.00042
      02.05 21:100.29052+0.00045
      02.05 21:000.29007+0.00103
      02.05 20:500.28904-0.00053
      02.05 20:400.28957-0.00028
      02.05 20:300.28985-0.00228
      02.05 20:200.29213-
      02.05 20:100.29213+0.00053
      02.05 20:030.2916+0.00039
      02.05 20:000.29121-0.00181
      02.05 19:500.29302+0.00166
      02.05 19:400.29136-0.00132
      02.05 19:300.29268+0.00335
      02.05 19:200.28933+0.00051
      02.05 19:100.28882+0.0001
      02.05 19:000.28872+0.00059
      02.05 18:500.28813-0.00226
      02.05 18:400.29039-0.00014
      02.05 18:300.29053+0.00029
      02.05 18:200.29024+0.00285
      02.05 18:100.28739+0.00074
      02.05 18:030.28665+0.00061
      02.05 18:000.28604+0.00176
      02.05 17:500.28428-0.00362
      02.05 17:400.2879+0.00113
      02.05 17:300.28677+0.00393
      02.05 17:200.28284+0.00121
      02.05 17:100.28163+0.00221
      02.05 17:000.27942-0.00079
      02.05 16:500.28021-0.00107
      02.05 16:400.28128+0.00046
      02.05 16:300.28082+0.00262
      02.05 16:200.2782+0.00146
      02.05 16:100.27674+0.00335
      02.05 16:030.27339+0.00057
      02.05 16:000.27282+0.00019
      02.05 15:500.27263-0.00118
      02.05 15:400.27381+0.00093
      02.05 15:300.27288+0.00148
      02.05 15:200.2714+0.00494
      02.05 15:100.26646-0.00341
      02.05 15:000.26987-0.00602
      02.05 14:500.27589+0.0063
      02.05 14:400.26959+0.00083
      02.05 14:300.26876+0.00699
      02.05 14:200.26177+0.00064
      02.05 14:100.26113+0.0013
      02.05 14:030.25983+0.00017
      02.05 14:000.25966-0.01192
      02.05 13:500.27158-0.0037
      02.05 13:400.27528-0.0046
      02.05 13:300.27988+0.00059
      02.05 13:200.27929-0.00137
      02.05 13:100.28066-0.00115
      02.05 13:000.28181-0.00337
      02.05 12:500.28518-0.00077
      02.05 12:400.28595+0.00042
      02.05 12:300.28553+0.0003
      02.05 12:200.28523-0.00081
      02.05 12:100.28604-0.00012
      02.05 12:030.28616+0.00024
      02.05 12:000.28592+0.00048
      02.05 11:500.28544-7.0E-5
      02.05 11:400.28551+0.00025
      02.05 11:300.28526+0.00049
      02.05 11:200.28477+0.00129
      02.05 11:100.28348+0.00095
      02.05 11:000.28253+0.00029
      02.05 10:500.28224+6.0E-5
      02.05 10:400.28218-0.00074
      02.05 10:300.28292+0.00098
      02.05 10:200.28194+0.00153
      02.05 10:100.28041+0.00021
      02.05 10:030.2802+0.00034
      02.05 10:000.27986-0.00041
      02.05 09:500.28027-6.0E-5
      02.05 09:400.28033-0.0015
      02.05 09:300.28183-0.00048
      02.05 09:200.28231+0.00188
      02.05 09:100.28043+0.00256
      02.05 09:000.27787+0.00019
      02.05 08:500.27768+0.00189
      02.05 08:400.27579-0.00222
      02.05 08:300.27801-0.00196
      02.05 08:200.27997+0.00106
      02.05 08:100.27891-0.00049
      02.05 08:030.2794+0.00087
      02.05 07:500.27853+9.0E-5
      02.05 07:400.27844+0.00014
      02.05 07:300.2783+0.00078
      02.05 07:200.27752+0.00085
      02.05 07:100.27667+0.00108
      02.05 07:000.27559+0.00289
      02.05 06:500.2727+0.00031
      02.05 06:400.27239+0.00068
      02.05 06:300.27171-0.00449
      02.05 06:200.2762-0.00247
      02.05 06:100.27867-0.00331
      02.05 06:030.28198+0.00043
      02.05 06:000.28155+0.00031
      02.05 05:500.28124+0.00023
      02.05 05:400.28101-0.00355
      02.05 05:200.28456+0.00201
      02.05 05:100.28255+0.00269
      02.05 05:000.27986-0.00134
      02.05 04:500.2812-0.00192
      02.05 04:400.28312-0.00218
      02.05 04:300.2853-0.00046
      02.05 04:200.28576-0.00092
      02.05 04:100.28668+0.0014
      02.05 04:030.28528+0.0004
      02.05 04:000.28488+0.00192
      02.05 03:500.28296-0.00233
      02.05 03:400.28529+0.00244
      02.05 03:300.28285+0.00533
      02.05 03:200.27752-0.00048
      02.05 03:100.278-0.00084
      02.05 03:000.27884-0.00025
      02.05 02:500.27909-0.00057
      02.05 02:400.27966-0.00185
      02.05 02:300.28151+0.00118
      02.05 02:200.28033+0.00198
      02.05 02:100.27835-0.00012
      02.05 02:030.27847+0.00036
      02.05 02:000.27811-0.00126
      02.05 01:500.27937-0.00108
      02.05 01:400.28045-0.00087
      02.05 01:300.28132+0.00077
      02.05 01:200.28055+0.00246
      02.05 01:100.27809-0.00013
      02.05 01:000.27822+0.0017
      02.05 00:500.27652+0.00073
      02.05 00:400.27579+0.001
      02.05 00:300.27479-1.0E-5
      02.05 00:200.2748+0.00136
      02.05 00:100.27344-0.00068
      02.05 00:030.27412-2.0E-5
      02.05 00:000.27414-0.00169
      01.05 23:500.27583-0.00095
      01.05 23:400.27678+0.0022
      01.05 23:300.27458+0.00407
      01.05 23:200.27051-0.00156
      01.05 23:100.27207+5.0E-5
      01.05 23:000.27202-0.00044
      01.05 22:500.27246+3.0E-5
      01.05 22:400.27243-0.00308
      01.05 22:300.27551+0.00299
      01.05 22:200.27252+0.00315
      01.05 22:100.26937-0.00427
      01.05 22:030.27364+0.00149
      01.05 22:000.27215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2532
      макс: 0.33409
      за неделю:
        0.29141

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 21:300.29141+0.00103
      02.05 20:500.28904-0.00181
      02.05 19:500.29302+0.00059
      02.05 18:500.28813+0.00176
      02.05 17:500.28428-0.00079
      02.05 16:500.28021+0.00019
      02.05 15:500.27263-0.00602
      02.05 14:500.27589-0.01192
      02.05 13:500.27158-0.00337
      02.05 12:500.28518+0.00048
      02.05 11:500.28544+0.00029
      02.05 10:500.28224-0.00041
      02.05 09:500.28027+0.00019
      02.05 08:500.27768+0.00087
      02.05 07:500.27853+0.00289
      02.05 06:500.2727+0.00031
      02.05 05:500.28124-0.00134
      02.05 04:500.2812+0.00192
      02.05 03:500.28296-0.00025
      02.05 02:500.27909-0.00126
      02.05 01:500.27937+0.0017
      02.05 00:500.27652-0.00169
      01.05 23:500.27583-0.00044
      01.05 22:500.27246+0.0003
      01.05 21:500.27185-0.00226
      01.05 20:500.25723-0.00058
      01.05 19:500.26091-0.00041
      01.05 18:500.2596-0.00018
      01.05 17:500.25911-0.00098
      01.05 16:500.26237-0.0036
      01.05 15:500.26554+0.00354
      01.05 14:500.25851-0.00259
      01.05 13:500.25765-0.00073
      01.05 12:500.26012-0.0006
      01.05 11:500.25874+0.00029
      01.05 10:500.27031-0.00102
      01.05 09:500.27721-0.00102
      01.05 08:500.28183-0.00165
      01.05 07:500.28712-0.00063
      01.05 06:500.28738-0.00096
      01.05 05:500.28276+0.00126
      01.05 04:500.28246-0.0019
      01.05 03:500.28957+0.00036
      01.05 02:500.282+0.00162
      01.05 01:500.27561-0.00014
      01.05 00:500.2745+0.00078
      30.04 23:500.27292-0.00119
      30.04 22:500.27173-0.003
      30.04 21:500.26692-0.00201
      30.04 20:500.2747-0.00073
      30.04 19:500.278-0.00336
      30.04 18:500.27783+0.00195
      30.04 17:500.27131+0.0007
      30.04 16:500.27074+0.00072
      30.04 15:500.26889+0.00113
      30.04 14:500.26704+0.00051
      30.04 13:500.26905+0.001
      30.04 12:500.26714-0.0007
      30.04 11:500.26662+0.0012
      30.04 10:500.27194-0.00034
      30.04 09:500.26637-0.00183
      30.04 08:500.287-0.00058
      30.04 07:500.29398+0.00041
      30.04 06:500.29434-0.00123
      30.04 05:500.29525+2.0E-5
      30.04 04:500.29145+0.00026
      30.04 03:500.28627-0.00012
      30.04 02:500.28781+0.0017
      30.04 01:500.28296+0.00321
      30.04 00:500.28579-0.00131
      29.04 23:500.28454-0.0001
      29.04 22:500.28163-0.00204
      29.04 21:500.282+0.00039
      29.04 20:500.28321+0.00103
      29.04 19:500.27662-0.00057
      29.04 18:500.26962+0.00462
      29.04 17:500.26105-0.00108
      29.04 16:500.25692+0.0026
      29.04 15:500.2592+7.0E-5
      29.04 14:500.26717-0.00224
      29.04 13:500.26423-0.00035
      29.04 12:500.26049-0.00316
      29.04 11:500.25881-0.00032
      29.04 10:500.26372+0.00046
      29.04 09:500.26121+0.0001
      29.04 08:500.26089+7.0E-5
      29.04 07:500.26448+0.0018
      29.04 06:500.263-0.00069
      29.04 05:500.26594-0.00272
      29.04 04:500.27134-0.00062
      29.04 03:500.27498+0.00109
      29.04 02:500.28133+0.00041
      29.04 01:500.28062-0.001
      29.04 00:500.28342-0.00124
      28.04 23:500.28293-0.00041
      28.04 22:500.28202+0.00108
      28.04 21:500.28228+0.0007
      28.04 20:500.2809-0.00128
      28.04 19:500.27894-0.00157
      28.04 18:500.2759-0.00144
      28.04 17:500.2762+0.00258
      28.04 16:500.26839+0.00095
      28.04 15:500.26947+0.00165
      28.04 14:500.26374-0.00139
      28.04 13:500.26669-0.00111
      28.04 12:500.26423+0.00076
      28.04 11:500.26852-0.0018
      28.04 10:500.26138+0.00196
      28.04 09:500.25588+0.0022
      28.04 08:500.26052+0.00027
      28.04 07:500.25487-0.00011
      28.04 06:500.26376+0.00456
      28.04 05:500.2532+0.00061
      28.04 04:500.26373+0.00171
      28.04 03:500.25646-0.0011
      28.04 02:500.25777-0.00278
      28.04 01:500.26262+0.00044
      28.04 00:500.2601+0.0008
      27.04 23:500.26812-0.00031
      27.04 22:500.26604-0.00277
      27.04 21:500.27032+0.00015
      27.04 20:500.27227-0.00394
      27.04 19:500.26941-0.00093
      27.04 18:500.28307-0.00256
      27.04 17:500.28084+0.00363
      27.04 16:500.25926-0.00096
      27.04 15:500.27062+0.00088
      27.04 14:500.27254-0.0023
      27.04 13:500.28181-0.00114
      27.04 12:500.2811+0.00108
      27.04 11:500.28481-0.00265
      27.04 10:500.28417+0.00064
      27.04 09:500.2913-0.00076
      27.04 08:500.2973-0.00447
      27.04 07:500.29027-0.00125
      27.04 06:500.29383-0.00089
      27.04 05:500.28893+0.00228
      27.04 04:500.28327+0.00023
      27.04 03:500.27657+0.00094
      27.04 02:500.27885+0.00331
      27.04 01:500.28361-0.00435
      27.04 00:500.28215-0.00114
      26.04 23:500.29284-0.00366
      26.04 22:500.29983+0.00282
      26.04 21:500.29087-0.00512
      26.04 20:500.3014-0.00357
      26.04 19:500.30467-0.0007
      26.04 18:500.29641-0.00057
      26.04 17:500.29624+0.00225
      26.04 16:500.29397+0.00067
      26.04 15:500.29411-0.00212
      26.04 14:500.29882-0.0017
      26.04 13:500.30551+0.00119
      26.04 12:500.30253-0.00125
      26.04 11:500.30478-0.00435
      26.04 10:500.30351+0.00062
      26.04 09:500.31302-0.00452
      26.04 08:500.32277-0.00586
      26.04 07:500.33409+0.0054
      26.04 06:500.32555-0.00141
      26.04 05:500.30761-0.00135
      26.04 04:500.29867-0.00144
      26.04 03:500.3025-8.0E-5
      26.04 02:500.30818+0.00321
      26.04 01:500.30425+0.00361
      26.04 00:500.31387+0.00451
      25.04 23:500.30665-0.00288
      25.04 22:500.32061-0.00212
      25.04 21:500.31928
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.2532
      макс: 0.54679
      за месяц:
        0.29141
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.27066-0.00596
      30.04.20240.27662+0.00637
      29.04.20240.27025+0.0003
      28.04.20240.26995-0.00545
      27.04.20240.2754-0.02429
      26.04.20240.29969-0.02624
      25.04.20240.32593-0.03041
      24.04.20240.35634-0.06879
      23.04.20240.42513-0.01984
      22.04.20240.44497-0.00675
      21.04.20240.45172-0.00893
      20.04.20240.46065-0.02706
      19.04.20240.48771-0.01877
      18.04.20240.50648-0.01106
      17.04.20240.51754+0.00599
      16.04.20240.51155+0.00842
      15.04.20240.50313+0.00615
      14.04.20240.49698+0.03757
      13.04.20240.45941+0.02192
      12.04.20240.43749+0.00844
      11.04.20240.42905+0.00885
      10.04.20240.4202+0.00927
      09.04.20240.41093-0.06477
      08.04.20240.4757+0.02577
      07.04.20240.44993-0.01647
      06.04.20240.4664-0.0244
      05.04.20240.4908-0.0076
      04.04.20240.4984-0.01523
      03.04.20240.51363+0.03405
      02.04.20240.47958-0.06721
      01.04.20240.54679
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.2532
      макс: 0.60448
      за квартал:
        0.29141
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.27066-0.00596
      30.04.20240.27662+0.00637
      29.04.20240.27025+0.0003
      28.04.20240.26995-0.00545
      27.04.20240.2754-0.02429
      26.04.20240.29969-0.02624
      25.04.20240.32593-0.03041
      24.04.20240.35634-0.06879
      23.04.20240.42513-0.01984
      22.04.20240.44497-0.00675
      21.04.20240.45172-0.00893
      20.04.20240.46065-0.02706
      19.04.20240.48771-0.01877
      18.04.20240.50648-0.01106
      17.04.20240.51754+0.00599
      16.04.20240.51155+0.00842
      15.04.20240.50313+0.00615
      14.04.20240.49698+0.03757
      13.04.20240.45941+0.02192
      12.04.20240.43749+0.00844
      11.04.20240.42905+0.00885
      10.04.20240.4202+0.00927
      09.04.20240.41093-0.06477
      08.04.20240.4757+0.02577
      07.04.20240.44993-0.01647
      06.04.20240.4664-0.0244
      05.04.20240.4908-0.0076
      04.04.20240.4984-0.01523
      03.04.20240.51363+0.03405
      02.04.20240.47958-0.06721
      01.04.20240.54679-0.05769
      31.03.20240.60448+0.02572
      30.03.20240.57876+0.05157
      29.03.20240.52719-0.0379
      28.03.20240.56509+2.0E-5
      27.03.20240.56507+0.13511
      26.03.20240.42996+0.00909
      25.03.20240.42087-0.0025
      24.03.20240.42337+0.00137
      23.03.20240.422-0.00159
      22.03.20240.42359-0.01499
      21.03.20240.43858-0.01577
      20.03.20240.45435-0.00066
      19.03.20240.45501+0.02391
      18.03.20240.4311+0.00044
      17.03.20240.43066+0.01882
      16.03.20240.41184-0.00678
      15.03.20240.41862-0.01293
      14.03.20240.43155-0.01008
      13.03.20240.44163-0.02072
      12.03.20240.46235+0.01093
      11.03.20240.45142+0.01587
      10.03.20240.43555-0.02457
      09.03.20240.46012-0.01411
      08.03.20240.47423-3.0E-5
      07.03.20240.47426-0.04267
      06.03.20240.51693+0.0535
      05.03.20240.46343+0.05221
      04.03.20240.41122-0.00306
      03.03.20240.41428-0.02633
      02.03.20240.44061-0.01954
      01.03.20240.46015-0.01881
      29.02.20240.47896+0.00727
      28.02.20240.47169-0.02955
      27.02.20240.50124-0.01076
      26.02.20240.512+0.02926
      25.02.20240.48274+0.02377
      24.02.20240.45897-0.01464
      23.02.20240.47361+0.01971
      22.02.20240.4539-0.00707
      21.02.20240.46097-0.00548
      20.02.20240.46645+0.01746
      19.02.20240.44899-0.00164
      18.02.20240.45063-0.02111
      17.02.20240.47174+0.00462
      16.02.20240.46712-0.01593
      15.02.20240.48305+0.0295
      14.02.20240.45355-0.00731
      13.02.20240.46086+0.01341
      12.02.20240.44745+0.00203
      11.02.20240.44542+0.00275
      10.02.20240.44267+0.00258
      09.02.20240.44009+0.00708
      08.02.20240.43301-0.00094
      07.02.20240.43395-0.00232
      06.02.20240.43627+0.00476
      05.02.20240.43151+0.00461
      04.02.20240.4269+0.00809
      03.02.20240.41881+0.00606
      02.02.20240.41275+0.00792
      01.02.20240.40483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.