Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, 0x »

    Курс Hive к 0x

    Обновлено: 03.05.2024 11:10:01Hive

    =
    Калькулятор HIVE - ZRX / Обратный расчет: курс 0x к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно 0x, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65696
      макс: 0.67884
      за сутки:
      0.67166  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      03.05 11:100.67166+0.00489
      03.05 11:000.66677+0.00259
      03.05 10:500.66418+0.00225
      03.05 10:400.66193-0.00012
      03.05 10:300.66205+0.00176
      03.05 10:200.66029-0.00065
      03.05 10:100.66094-0.00137
      03.05 10:030.66231+0.00164
      03.05 10:000.66067+0.00022
      03.05 09:500.66045-0.00041
      03.05 09:400.66086+0.00111
      03.05 09:300.65975-0.00046
      03.05 09:200.66021+0.00051
      03.05 09:100.6597+0.00149
      03.05 09:000.65821-0.00076
      03.05 08:500.65897-0.00178
      03.05 08:400.66075+0.0014
      03.05 08:300.65935-0.00052
      03.05 08:200.65987+0.00045
      03.05 08:100.65942+0.00246
      03.05 08:030.65696-0.0002
      03.05 08:000.65716-0.00038
      03.05 07:500.65754-0.00097
      03.05 07:400.65851-0.00011
      03.05 07:300.65862-0.00193
      03.05 07:200.66055-0.0003
      03.05 07:100.66085-0.00177
      03.05 07:000.66262-0.00064
      03.05 06:500.66326-0.00106
      03.05 06:400.66432-0.0002
      03.05 06:300.66452+0.00139
      03.05 06:200.66313-0.00069
      03.05 06:100.66382+0.0012
      03.05 06:030.66262+0.00046
      03.05 06:000.66216+0.00093
      03.05 05:500.66123-0.00128
      03.05 05:400.66251-0.00094
      03.05 05:300.66345-0.00094
      03.05 05:200.66439-0.00193
      03.05 05:100.66632+0.00237
      03.05 05:000.66395+0.00084
      03.05 04:500.66311-0.00171
      03.05 04:400.66482-0.00141
      03.05 04:300.66623-9.0E-5
      03.05 04:200.66632-0.00312
      03.05 04:100.66944+0.00323
      03.05 04:030.66621-0.00042
      03.05 04:000.66663+0.00093
      03.05 03:500.6657+0.0006
      03.05 03:400.6651+0.00077
      03.05 03:300.66433-3.0E-5
      03.05 03:200.66436-0.00356
      03.05 03:100.66792+0.00508
      03.05 03:000.66284-0.0007
      03.05 02:500.66354-0.00096
      03.05 02:400.6645-0.00249
      03.05 02:300.66699-0.00101
      03.05 02:200.668-0.00024
      03.05 02:100.66824+0.00084
      03.05 02:030.6674+3.0E-5
      03.05 02:000.66737-0.00011
      03.05 01:500.66748-0.00062
      03.05 01:400.6681-0.00039
      03.05 01:300.66849+0.00107
      03.05 01:200.66742-0.00073
      03.05 01:100.66815-0.00055
      03.05 01:000.6687-0.00248
      03.05 00:400.67118-0.0003
      03.05 00:300.67148-0.00236
      03.05 00:200.67384+0.00081
      03.05 00:100.67303+0.00221
      03.05 00:030.67082-0.00053
      03.05 00:000.67135+0.00045
      02.05 23:500.6709-0.00187
      02.05 23:400.67277+0.00233
      02.05 23:300.67044-0.00152
      02.05 23:200.67196-0.00071
      02.05 23:100.67267+0.00065
      02.05 23:000.67202-0.00099
      02.05 22:500.67301+4.0E-5
      02.05 22:400.67297-0.00093
      02.05 22:300.6739-0.00016
      02.05 22:200.67406-0.00137
      02.05 22:100.67543+0.00151
      02.05 22:030.67392+0.00123
      02.05 22:000.67269-0.00184
      02.05 21:500.67453+0.00043
      02.05 21:400.6741+0.00159
      02.05 21:300.67251-0.00053
      02.05 21:200.67304+2.0E-5
      02.05 21:100.67302+0.00169
      02.05 21:000.67133-0.00288
      02.05 20:500.67421+0.00065
      02.05 20:400.67356-0.00086
      02.05 20:300.67442-0.00409
      02.05 20:200.67851-0.00033
      02.05 20:100.67884+0.00213
      02.05 20:030.67671+0.00083
      02.05 20:000.67588+0.00025
      02.05 19:500.67563+0.0005
      02.05 19:400.67513-0.00107
      02.05 19:300.6762-0.00175
      02.05 19:200.67795+0.00283
      02.05 19:100.67512+0.00215
      02.05 19:000.67297+0.00213
      02.05 18:500.67084-0.00122
      02.05 18:400.67206+0.00078
      02.05 18:300.67128-0.00142
      02.05 18:200.6727-0.00016
      02.05 18:100.67286-0.00076
      02.05 18:030.67362+0.00091
      02.05 18:000.67271+0.00079
      02.05 17:500.67192-0.00212
      02.05 17:400.67404-0.00061
      02.05 17:300.67465-0.00094
      02.05 17:200.67559+0.00233
      02.05 17:100.67326+0.0007
      02.05 17:000.67256+0.00471
      02.05 16:500.66785-0.00337
      02.05 16:400.67122-0.00157
      02.05 16:300.67279-0.00043
      02.05 16:200.67322-1.0E-5
      02.05 16:100.67323-0.00048
      02.05 16:030.67371+0.00064
      02.05 16:000.67307+0.00175
      02.05 15:500.67132+0.00113
      02.05 15:400.67019+0.0028
      02.05 15:300.66739+0.00138
      02.05 15:200.66601-0.00309
      02.05 15:100.6691+0.00497
      02.05 15:000.66413-0.00409
      02.05 14:500.66822+0.00058
      02.05 14:400.66764+0.00355
      02.05 14:300.66409-0.00136
      02.05 14:200.66545-0.00309
      02.05 14:100.66854+0.00123
      02.05 14:030.66731-0.00088
      02.05 14:000.66819-0.0004
      02.05 13:500.66859-0.0014
      02.05 13:400.66999-4.0E-5
      02.05 13:300.67003-0.00057
      02.05 13:200.6706+0.00206
      02.05 13:100.66854+3.0E-5
      02.05 13:000.66851-0.00212
      02.05 12:500.67063+0.00164
      02.05 12:400.66899+0.00096
      02.05 12:300.66803-0.00215
      02.05 12:200.67018+0.00101
      02.05 12:100.66917-0.00101
      02.05 12:030.67018+0.00015
      02.05 12:000.67003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63263
      макс: 0.68981
      за неделю:
      0.67166  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      03.05 11:100.67166+0.00259
      03.05 10:500.66418+0.00022
      03.05 09:500.66045-0.00076
      03.05 08:500.65897-0.00038
      03.05 07:500.65754-0.00064
      03.05 06:500.66326+0.00093
      03.05 05:500.66123+0.00084
      03.05 04:500.66311+0.00093
      03.05 03:500.6657-0.0007
      03.05 02:500.66354-0.00011
      03.05 01:500.66748-0.00248
      03.05 00:400.67118+0.00045
      02.05 23:500.6709-0.00099
      02.05 22:500.67301-0.00184
      02.05 21:500.67453-0.00288
      02.05 20:500.67421+0.00025
      02.05 19:500.67563+0.00213
      02.05 18:500.67084+0.00079
      02.05 17:500.67192+0.00471
      02.05 16:500.66785+0.00175
      02.05 15:500.67132-0.00409
      02.05 14:500.66822-0.0004
      02.05 13:500.66859-0.00212
      02.05 12:500.67063-0.00311
      02.05 11:500.67314+0.00036
      02.05 10:500.6648+0.00262
      02.05 09:500.66578-0.00082
      02.05 08:500.66534+0.00483
      02.05 07:500.66303+0.00013
      02.05 06:500.66282-0.00724
      02.05 05:500.67162+0.00742
      02.05 04:500.66672-0.00019
      02.05 03:500.66799-0.00097
      02.05 02:500.66637+0.00174
      02.05 01:500.66149-0.00173
      02.05 00:500.66237+0.00148
      01.05 23:500.65975+0.00256
      01.05 22:500.65853-0.00359
      01.05 21:500.65844-0.00127
      01.05 20:500.66867+0.00139
      01.05 19:500.67479-0.00025
      01.05 18:500.66902+0.0018
      01.05 17:500.66945-0.0009
      01.05 16:500.67129-0.00069
      01.05 15:500.67214-0.00349
      01.05 14:500.67628-0.00053
      01.05 13:500.67985+0.00199
      01.05 12:500.67731-0.00414
      01.05 11:500.68981-0.0024
      01.05 10:500.6861+0.00521
      01.05 09:500.67474+0.00138
      01.05 08:500.67373-0.00158
      01.05 07:500.6706-0.00038
      01.05 06:500.67153+0.00093
      01.05 05:500.67202-0.00061
      01.05 04:500.67076+0.00049
      01.05 03:500.66781-0.00046
      01.05 02:500.66305+0.00253
      01.05 01:500.66301-0.00081
      01.05 00:500.67024+0.00187
      30.04 23:500.67079+0.0014
      30.04 22:500.67301+0.00116
      30.04 21:500.66434-0.0022
      30.04 20:500.66581-0.00215
      30.04 19:500.66569+0.00065
      30.04 18:500.6664+0.00086
      30.04 17:500.66102+0.0007
      30.04 16:500.66208-0.00113
      30.04 15:500.66156-0.00152
      30.04 14:500.66038-0.00138
      30.04 13:500.65642+0.00043
      30.04 12:500.65331+0.00074
      30.04 11:500.65439+0.00158
      30.04 10:500.64801+0.00011
      30.04 09:500.6491+0.00136
      30.04 08:500.64733+0.00041
      30.04 07:500.64914+0.00078
      30.04 06:500.64544-0.00022
      30.04 05:500.647-0.00167
      30.04 04:500.64976-0.00156
      30.04 03:500.65087-0.0006
      30.04 02:500.65093+0.00026
      30.04 01:500.65274-0.00251
      30.04 00:500.65457+0.00221
      29.04 23:500.65098-0.00031
      29.04 22:500.65183+0.00017
      29.04 21:500.65236+1.0E-5
      29.04 20:500.65018-0.00137
      29.04 19:500.65033-0.00035
      29.04 18:500.64498+0.00108
      29.04 17:500.63993-0.00146
      29.04 16:500.64405+0.00022
      29.04 15:500.63907-0.0005
      29.04 14:500.63993-0.00059
      29.04 13:500.64154-0.001
      29.04 12:500.64042+0.0017
      29.04 11:500.64471-0.00218
      29.04 10:500.64465+0.00123
      29.04 09:500.64163+0.00159
      29.04 08:500.63542-0.00014
      29.04 07:500.63462-7.0E-5
      29.04 06:500.63666+0.00232
      29.04 05:500.638+0.00014
      29.04 04:500.63263-0.00184
      29.04 03:500.63665+8.0E-5
      29.04 02:500.65374+0.00168
      29.04 01:500.65017+0.00012
      29.04 00:500.64661-0.00157
      28.04 23:500.64689+0.00013
      28.04 22:500.64611-8.0E-5
      28.04 21:500.64452+0.001
      28.04 20:500.64378+0.00117
      28.04 19:500.64592+0.0009
      28.04 18:500.6436-0.00173
      28.04 17:500.64208+0.00164
      28.04 16:500.63784-0.00205
      28.04 15:500.64337-0.00134
      28.04 14:500.64226+0.00135
      28.04 13:500.64362-0.00134
      28.04 12:500.6482-8.0E-5
      28.04 11:500.64853-0.00102
      28.04 10:500.65108-0.00127
      28.04 09:500.65312+0.00041
      28.04 08:500.65329-0.00053
      28.04 07:500.65637+0.00315
      28.04 06:500.65301-0.00082
      28.04 05:500.65829-0.00024
      28.04 04:500.66125+0.00285
      28.04 03:500.66103-0.00097
      28.04 02:500.6612+0.00017
      28.04 01:500.65999+0.00067
      28.04 00:500.65764+0.00261
      27.04 23:500.65318-0.00285
      27.04 22:500.65376-0.0003
      27.04 21:500.65124-0.0033
      27.04 20:500.65238-0.00072
      27.04 19:500.66013+0.00122
      27.04 18:500.65866+0.00302
      27.04 17:500.65415+9.0E-5
      27.04 16:500.65476-0.00168
      27.04 15:500.657+0.00116
      27.04 14:500.65659+0.00068
      27.04 13:500.65986-0.00036
      27.04 12:500.66244-0.00064
      27.04 11:500.66132+0.0021
      27.04 10:500.66106+0.00144
      27.04 09:500.65803+0.00157
      27.04 08:500.65795+0.00187
      27.04 07:500.65577-0.00023
      27.04 06:500.66261-0.00114
      27.04 05:500.66935+0.00142
      27.04 04:500.67025-0.00093
      27.04 03:500.67096-0.00074
      27.04 02:500.67087-4.0E-5
      27.04 01:500.67649+0.00471
      27.04 00:500.66719-0.00127
      26.04 23:500.66243-0.00082
      26.04 22:500.66209+0.00081
      26.04 21:500.6618+0.00097
      26.04 20:500.66288+0.00077
      26.04 19:500.66716+0.00149
      26.04 18:500.66359+0.00071
      26.04 17:500.66469-0.00436
      26.04 16:500.66681+0.00171
      26.04 15:500.66545+0.00101
      26.04 14:500.66603-0.00023
      26.04 13:500.66843+0.00221
      26.04 12:500.66394+0.00013
      26.04 11:500.6645
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.57453
      макс: 0.68981
      за месяц:
      0.67166  
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      02.05.20240.66938-0.00149
      01.05.20240.67087+0.01249
      30.04.20240.65838+0.01411
      29.04.20240.64427-0.00409
      28.04.20240.64836-0.01056
      27.04.20240.65892-0.00745
      26.04.20240.66637-0.01218
      25.04.20240.67855+0.02817
      24.04.20240.65038+0.04187
      23.04.20240.60851+0.00764
      22.04.20240.60087-0.00608
      21.04.20240.60695-0.01357
      20.04.20240.62052+0.00802
      19.04.20240.6125-0.01974
      18.04.20240.63224+0.00348
      17.04.20240.62876-0.01799
      16.04.20240.64675-0.00307
      15.04.20240.64982-0.00874
      14.04.20240.65856+0.00643
      13.04.20240.65213+0.00034
      12.04.20240.65179+0.02592
      11.04.20240.62587+0.02335
      10.04.20240.60252+0.02431
      09.04.20240.57821+0.00368
      08.04.20240.57453-0.01878
      07.04.20240.59331-0.0072
      06.04.20240.60051-0.01504
      05.04.20240.61555+0.02026
      04.04.20240.59529-0.01195
      03.04.20240.60724+0.02009
      02.04.20240.58715
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.31203
      макс: 1.0266
      за квартал:
      0.67166  
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      02.05.20240.66938-0.00149
      01.05.20240.67087+0.01249
      30.04.20240.65838+0.01411
      29.04.20240.64427-0.00409
      28.04.20240.64836-0.01056
      27.04.20240.65892-0.00745
      26.04.20240.66637-0.01218
      25.04.20240.67855+0.02817
      24.04.20240.65038+0.04187
      23.04.20240.60851+0.00764
      22.04.20240.60087-0.00608
      21.04.20240.60695-0.01357
      20.04.20240.62052+0.00802
      19.04.20240.6125-0.01974
      18.04.20240.63224+0.00348
      17.04.20240.62876-0.01799
      16.04.20240.64675-0.00307
      15.04.20240.64982-0.00874
      14.04.20240.65856+0.00643
      13.04.20240.65213+0.00034
      12.04.20240.65179+0.02592
      11.04.20240.62587+0.02335
      10.04.20240.60252+0.02431
      09.04.20240.57821+0.00368
      08.04.20240.57453-0.01878
      07.04.20240.59331-0.0072
      06.04.20240.60051-0.01504
      05.04.20240.61555+0.02026
      04.04.20240.59529-0.01195
      03.04.20240.60724+0.02009
      02.04.20240.58715-0.00351
      01.04.20240.59066+0.02524
      31.03.20240.56542+0.00747
      30.03.20240.55795+0.05391
      29.03.20240.50404+0.08263
      28.03.20240.42141-0.01077
      27.03.20240.43218+0.00618
      26.03.20240.426-0.00909
      25.03.20240.43509-0.00958
      24.03.20240.44467-0.02542
      23.03.20240.47009+0.01371
      22.03.20240.45638+0.03329
      21.03.20240.42309+0.10359
      20.03.20240.3195-0.00484
      19.03.20240.32434-0.00807
      18.03.20240.33241+0.02038
      17.03.20240.31203-0.03403
      16.03.20240.34606-0.02048
      15.03.20240.36654-0.03424
      14.03.20240.40078-0.10835
      13.03.20240.50913-0.00173
      12.03.20240.51086-0.014
      11.03.20240.52486-0.09074
      10.03.20240.6156-0.19417
      09.03.20240.80977-0.05373
      08.03.20240.8635-0.00417
      07.03.20240.86767-0.01829
      06.03.20240.88596-0.11378
      05.03.20240.99974-0.00586
      04.03.20241.0056+0.01606
      03.03.20240.98954+0.01631
      02.03.20240.97323-0.00927
      01.03.20240.9825+0.018
      29.02.20240.9645+0.03587
      28.02.20240.92863+0.0176
      27.02.20240.91103-0.00552
      26.02.20240.91655-0.0216
      25.02.20240.93815-0.00358
      24.02.20240.94173-0.03122
      23.02.20240.97295-0.00818
      22.02.20240.98113-0.04547
      21.02.20241.0266+0.09443
      20.02.20240.93217-0.00863
      19.02.20240.9408+0.00646
      18.02.20240.93434-0.03221
      17.02.20240.96655-0.00158
      16.02.20240.96813+0.0149
      15.02.20240.95323-0.01174
      14.02.20240.96497-0.00686
      13.02.20240.97183-0.01655
      12.02.20240.98838+0.00254
      11.02.20240.98584+0.00979
      10.02.20240.97605+0.00723
      09.02.20240.96882+0.01105
      08.02.20240.95777+0.01124
      07.02.20240.94653-0.00266
      06.02.20240.94919-0.00754
      05.02.20240.95673-0.00082
      04.02.20240.95755+0.00427
      03.02.20240.95328+0.01541
      02.02.20240.93787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.