Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, Amp »

    Курс Hive к Amp

    Обновлено: 04.05.2024 04:20:01Hive

    =
    Калькулятор HIVE - AMP / Обратный расчет: курс Amp к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно amp, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.0839
      макс: 41.8586
      за сутки:
        40.5772

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      04.05 04:2040.5772-0.0434
      04.05 04:1040.6206-0.0368
      04.05 04:0340.6574-0.0408
      04.05 04:0040.6982-0.0269
      04.05 03:5040.7251-0.0524
      04.05 03:4040.7775-0.2026
      04.05 03:3040.9801-0.1467
      04.05 03:2041.1268-0.034
      04.05 03:1041.1608+0.1131
      04.05 03:0041.0477+0.0923
      04.05 02:5040.9554+0.0072
      04.05 02:4040.9482+0.0126
      04.05 02:3040.9356-0.3527
      04.05 02:2041.2883+0.1618
      04.05 02:1041.1265+0.001
      04.05 02:0341.1255-0.0757
      04.05 02:0041.2012-0.0035
      04.05 01:5041.2047+0.2714
      04.05 01:4040.9333-0.0946
      04.05 01:3041.0279-0.1098
      04.05 01:2041.1377+0.5399
      04.05 01:1040.5978-0.1075
      04.05 01:0040.7053+0.0318
      04.05 00:5040.6735+0.1082
      04.05 00:4040.5653-0.2215
      04.05 00:3040.7868-0.1622
      04.05 00:2040.949-0.063
      04.05 00:1041.012-0.004
      04.05 00:0341.016-0.0067
      04.05 00:0041.0227-0.1311
      03.05 23:5041.1538-0.0295
      03.05 23:4041.1833-0.1353
      03.05 23:3041.3186+0.0849
      03.05 23:2041.2337+0.2401
      03.05 23:1040.9936-0.1661
      03.05 23:0041.1597-0.0264
      03.05 22:5041.1861-0.1636
      03.05 22:4041.3497-0.1446
      03.05 22:3041.4943+0.0051
      03.05 22:2041.4892+0.0082
      03.05 22:1041.481+0.2611
      03.05 22:0341.2199+0.0369
      03.05 22:0041.183-0.1076
      03.05 21:5041.2906+0.0221
      03.05 21:4041.2685+0.0496
      03.05 21:3041.2189-0.0659
      03.05 21:2041.2848-0.2292
      03.05 21:1041.514-0.0179
      03.05 21:0041.5319-0.0245
      03.05 20:5041.5564-0.0528
      03.05 20:4041.6092+0.0463
      03.05 20:3041.5629-0.0329
      03.05 20:2041.5958+0.1042
      03.05 20:1041.4916+0.2998
      03.05 20:0341.1918+0.0399
      03.05 20:0041.1519-0.0341
      03.05 19:5041.186-0.0776
      03.05 19:4041.2636+0.113
      03.05 19:3041.1506-0.1357
      03.05 19:2041.2863-0.0898
      03.05 19:1041.3761+0.1541
      03.05 19:0041.222-0.0726
      03.05 18:5041.2946+0.4753
      03.05 18:4040.8193+0.0382
      03.05 18:3040.7811-0.2762
      03.05 18:2041.0573-0.177
      03.05 18:1041.2343+0.1445
      03.05 18:0341.0898-0.0417
      03.05 18:0041.1315-0.1384
      03.05 17:5041.2699-0.0202
      03.05 17:4041.2901-0.0007
      03.05 17:3041.2908+0.0132
      03.05 17:2041.2776-0.581
      03.05 17:1041.8586+0.0359
      03.05 17:0041.8227+0.4674
      03.05 16:5041.3553-0.3055
      03.05 16:4041.6608+0.434
      03.05 16:3041.2268-0.458
      03.05 16:2041.6848+0.6171
      03.05 16:1041.0677-0.0542
      03.05 16:0341.1219-0.0233
      03.05 16:0041.1452+0.1518
      03.05 15:5040.9934-0.1412
      03.05 15:4041.1346-0.0407
      03.05 15:3041.1753+0.1823
      03.05 15:2040.993-0.0387
      03.05 15:1041.0317+0.1699
      03.05 15:0040.8618+0.2438
      03.05 14:5040.618-0.0572
      03.05 14:4040.6752-0.1526
      03.05 14:3040.8278-0.1748
      03.05 14:2041.0026-0.062
      03.05 14:1041.0646+0.0108
      03.05 14:0341.0538-0.0033
      03.05 14:0041.0571+0.3341
      03.05 13:5040.723-0.246
      03.05 13:4040.969+0.1956
      03.05 13:3040.7734+0.0814
      03.05 13:2040.692+0.1637
      03.05 13:1040.5283-0.1453
      03.05 13:0040.6736-0.1014
      03.05 12:5040.775-0.1039
      03.05 12:4040.8789+0.0243
      03.05 12:3040.8546-0.016
      03.05 12:2040.8706-0.2479
      03.05 12:1041.1185+0.1156
      03.05 12:0341.0029+0.2161
      03.05 12:0040.7868+0.0906
      03.05 11:5040.6962-0.123
      03.05 11:4040.8192-0.0598
      03.05 11:3040.879-0.1613
      03.05 11:2041.0403-0.1994
      03.05 11:1041.2397+0.2839
      03.05 11:0040.9558+0.0221
      03.05 10:5040.9337+0.0912
      03.05 10:4040.8425+0.1288
      03.05 10:3040.7137+0.424
      03.05 10:2040.2897+0.2058
      03.05 10:1040.0839-0.1386
      03.05 10:0340.2225+0.0113
      03.05 10:0040.2112+0.0622
      03.05 09:5040.149-0.0142
      03.05 09:4040.1632-0.2848
      03.05 09:3040.448-0.1683
      03.05 09:2040.6163+0.0347
      03.05 09:1040.5816-0.0211
      03.05 09:0040.6027-0.0716
      03.05 08:5040.6743-0.1278
      03.05 08:4040.8021+0.0648
      03.05 08:3040.7373-0.0505
      03.05 08:2040.7878+0.091
      03.05 08:1040.6968+0.0605
      03.05 08:0340.6363-0.0052
      03.05 08:0040.6415-0.0807
      03.05 07:5040.7222-0.1874
      03.05 07:4040.9096+0.0854
      03.05 07:3040.8242-0.0461
      03.05 07:2040.8703+0.1073
      03.05 07:1040.763+0.0599
      03.05 07:0040.7031+0.0261
      03.05 06:5040.677+0.1513
      03.05 06:4040.5257-0.1294
      03.05 06:3040.6551+0.053
      03.05 06:2040.6021-0.0977
      03.05 06:1040.6998-0.0987
      03.05 06:0340.7985+0.0004
      03.05 06:0040.7981+0.0259
      03.05 05:5040.7722+0.2227
      03.05 05:4040.5495+0.1636
      03.05 05:3040.3859-0.1662
      03.05 05:2040.5521+0.001
      03.05 05:1040.5511+0.1414
      03.05 05:0040.4097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.9186
      макс: 46.594
      за неделю:
        40.5772

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      04.05 04:2040.5772-0.0269
      04.05 03:5040.7251+0.0923
      04.05 02:5040.9554-0.0035
      04.05 01:5041.2047+0.0318
      04.05 00:5040.6735-0.1311
      03.05 23:5041.1538-0.0264
      03.05 22:5041.1861-0.1076
      03.05 21:5041.2906-0.0245
      03.05 20:5041.5564-0.0341
      03.05 19:5041.186-0.0726
      03.05 18:5041.2946-0.1384
      03.05 17:5041.2699+0.4674
      03.05 16:5041.3553+0.1518
      03.05 15:5040.9934+0.2438
      03.05 14:5040.618+0.3341
      03.05 13:5040.723-0.1014
      03.05 12:5040.775+0.0906
      03.05 11:5040.6962+0.0221
      03.05 10:5040.9337+0.0622
      03.05 09:5040.149-0.0716
      03.05 08:5040.6743-0.0807
      03.05 07:5040.7222+0.0261
      03.05 06:5040.677+0.0259
      03.05 05:5040.7722-0.0494
      03.05 04:5040.4591-0.0505
      03.05 03:5040.5278-0.0871
      03.05 02:5040.5188+0.0724
      03.05 01:5040.5707-0.0984
      03.05 00:4040.657-0.1198
      02.05 23:5040.1762+0.0187
      02.05 22:5040.4382+0.0109
      02.05 21:5040.5212+0.0358
      02.05 20:5040.1835-0.0287
      02.05 19:5040.2463-0.4264
      02.05 18:5039.9563+0.1336
      02.05 17:5039.8356+0.2857
      02.05 16:5040.0073+0.0578
      02.05 15:5040.384-0.0374
      02.05 14:5040.2584+0.0863
      02.05 13:5039.2586+0.001
      02.05 12:5039.4228-0.1154
      02.05 11:5039.7986+0.0333
      02.05 10:5039.5938+0.1072
      02.05 09:5038.8676+0.5979
      02.05 08:5037.6021+0.1658
      02.05 07:5040.014-0.2279
      02.05 06:5039.8197-0.2702
      02.05 05:5039.9656+0.862
      02.05 04:5040.2883-0.0298
      02.05 03:5040.0628+0.0698
      02.05 02:5040.0896+0.1161
      02.05 01:5039.633-0.2059
      02.05 00:5039.5867-0.0126
      01.05 23:5039.6027+0.5521
      01.05 22:5039.2585+0.5054
      01.05 21:5039.182+0.0725
      01.05 20:5039.2429-0.2609
      01.05 19:5038.6343+0.0693
      01.05 18:5036.9209-0.9372
      01.05 17:5036.3393-0.9992
      01.05 16:5040.0511-0.2009
      01.05 15:5040.4461-0.3454
      01.05 14:5041.0999-0.2354
      01.05 13:5041.2775-0.2979
      01.05 12:5041.429+0.2282
      01.05 11:5041.2732+0.0586
      01.05 10:5041.723-0.3548
      01.05 09:5040.328-1.2951
      01.05 08:5042.1818-0.1725
      01.05 07:5042.3496-0.1453
      01.05 06:5042.3864+0.1913
      01.05 05:5042.2311+0.0043
      01.05 04:5042.0717-0.2627
      01.05 03:5041.7413-0.0058
      01.05 02:5041.2505+0.0845
      01.05 01:5041.4069+0.2426
      01.05 00:5041.3519+0.1274
      30.04 23:5041.0918+0.1731
      30.04 22:5041.5216-0.3709
      30.04 21:5041.915-0.212
      30.04 20:5041.8756+0.3094
      30.04 19:5040.9192-0.4534
      30.04 18:5040.9622+0.5387
      30.04 17:5040.6195-0.01
      30.04 16:5041.0983-0.2417
      30.04 15:5040.2024-0.0372
      30.04 14:5036.6533-0.5559
      30.04 13:5036.2888+0.3715
      30.04 12:5036.4739+0.1028
      30.04 11:5036.6986+0.4187
      30.04 10:5036.7226+0.2015
      30.04 09:5036.5369+0.1852
      30.04 08:5036.6125+0.0541
      30.04 07:5035.9186+0.784
      30.04 06:5038.2191-0.589
      30.04 05:5038.595+0.13
      30.04 04:5039.6101+0.7168
      30.04 03:5039.4239+0.5466
      30.04 02:5039.2436-0.1568
      30.04 01:5040.4033+0.6601
      30.04 00:5037.8844-0.7339
      29.04 23:5038.487+0.1098
      29.04 22:5036.5424-0.3268
      29.04 21:5039.4827-1.7365
      29.04 20:5044.1273-0.0473
      29.04 19:5045.9345-0.0981
      29.04 18:5046.0027+0.2288
      29.04 17:5045.5505+0.0775
      29.04 16:5045.5744-0.0342
      29.04 15:5045.5215+0.0055
      29.04 14:5045.9119+0.0055
      29.04 13:5046.1295+0.0399
      29.04 12:5045.8838+0.175
      29.04 11:5045.871-0.1463
      29.04 10:5045.9788+0.1823
      29.04 09:5045.4277+0.0221
      29.04 08:5045.2429-0.1083
      29.04 07:5045.3672-0.0217
      29.04 06:5044.9283+0.0733
      29.04 05:5045.0743-0.0608
      29.04 04:5044.9689-0.1139
      29.04 03:5044.8856+0.2361
      29.04 02:5045.175-0.3895
      29.04 01:5045.7787+0.1595
      29.04 00:5045.605-0.0362
      28.04 23:5045.5735+0.1427
      28.04 22:5045.3739+0.0029
      28.04 21:5045.5385-0.0826
      28.04 20:5045.6225+0.1088
      28.04 19:5045.6844+0.0654
      28.04 18:5045.5889-0.0405
      28.04 17:5045.5552+0.0439
      28.04 16:5045.3901-0.1398
      28.04 15:5045.5366+0.0526
      28.04 14:5045.3791+0.076
      28.04 13:5045.7497-0.0058
      28.04 12:5045.9143-0.0066
      28.04 11:5045.8664+0.0117
      28.04 10:5045.8109+0.0434
      28.04 09:5045.9205-0.0405
      28.04 08:5046.0898-0.0443
      28.04 07:5046.1969+0.1213
      28.04 06:5045.9573-0.005
      28.04 05:5046.4999+0.036
      28.04 04:5046.5613+0.1695
      28.04 03:5046.594+0.0218
      28.04 02:5046.3157+0.1003
      28.04 01:5046.2143-0.0108
      28.04 00:5046.2636+0.1859
      27.04 23:5045.9579-0.0715
      27.04 22:5045.8081+0.0122
      27.04 21:5045.7962-0.1013
      27.04 20:5046.0991-0.2568
      27.04 19:5046.0997+0.0936
      27.04 18:5046.2535+0.2548
      27.04 17:5045.9735-0.0391
      27.04 16:5046.0698-0.0466
      27.04 15:5046.0014+0.0202
      27.04 14:5046.0465+0.0866
      27.04 13:5045.9053-0.1171
      27.04 12:5046.0935-0.078
      27.04 11:5046.2334+0.283
      27.04 10:5045.6585+0.0537
      27.04 09:5045.6418+0.146
      27.04 08:5045.5587+0.0485
      27.04 07:5045.284+0.0191
      27.04 06:5045.4111-0.0639
      27.04 05:5045.6377-0.2623
      27.04 04:5045.943
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 35.9186
      макс: 47.1786
      за месяц:
        40.5772
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      03.05.202440.9524+0.9769
      02.05.202439.9755-0.1896
      01.05.202440.1651+0.9627
      30.04.202439.2024-4.2011
      29.04.202443.4035-2.3544
      28.04.202445.7579-0.1816
      27.04.202445.9395+0.0348
      26.04.202445.9047-0.9227
      25.04.202446.8274+1.1994
      24.04.202445.628+2.675
      23.04.202442.953+0.5425
      22.04.202442.4105-0.365
      21.04.202442.7755-1.7065
      20.04.202444.482+0.8808
      19.04.202443.6012+1.0386
      18.04.202442.5626+1.6133
      17.04.202440.9493-2.4841
      16.04.202443.4334-2.1447
      15.04.202445.5781-1.6005
      14.04.202447.1786+0.6527
      13.04.202446.5259-0.2853
      12.04.202446.8112+1.8325
      11.04.202444.9787+0.9844
      10.04.202443.9943+0.1555
      09.04.202443.8388+0.1609
      08.04.202443.6779+0.5245
      07.04.202443.1534+0.4761
      06.04.202442.6773-1.008
      05.04.202443.6853+2.5546
      04.04.202441.1307+0.1262
      03.04.202441.0045
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 35.5111
      макс: 89.8174
      за квартал:
        40.5772
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      03.05.202440.9524+0.9769
      02.05.202439.9755-0.1896
      01.05.202440.1651+0.9627
      30.04.202439.2024-4.2011
      29.04.202443.4035-2.3544
      28.04.202445.7579-0.1816
      27.04.202445.9395+0.0348
      26.04.202445.9047-0.9227
      25.04.202446.8274+1.1994
      24.04.202445.628+2.675
      23.04.202442.953+0.5425
      22.04.202442.4105-0.365
      21.04.202442.7755-1.7065
      20.04.202444.482+0.8808
      19.04.202443.6012+1.0386
      18.04.202442.5626+1.6133
      17.04.202440.9493-2.4841
      16.04.202443.4334-2.1447
      15.04.202445.5781-1.6005
      14.04.202447.1786+0.6527
      13.04.202446.5259-0.2853
      12.04.202446.8112+1.8325
      11.04.202444.9787+0.9844
      10.04.202443.9943+0.1555
      09.04.202443.8388+0.1609
      08.04.202443.6779+0.5245
      07.04.202443.1534+0.4761
      06.04.202442.6773-1.008
      05.04.202443.6853+2.5546
      04.04.202441.1307+0.1262
      03.04.202441.0045-2.0291
      02.04.202443.0336+0.9446
      01.04.202442.089+1.4588
      31.03.202440.6302-1.9667
      30.03.202442.5969+0.0185
      29.03.202442.5784-0.4534
      28.03.202443.0318-1.2769
      27.03.202444.3087+2.9267
      26.03.202441.382+2.6623
      25.03.202438.7197+1.4686
      24.03.202437.2511-2.3109
      23.03.202439.562+0.121
      22.03.202439.441+0.8674
      21.03.202438.5736+2.9312
      20.03.202435.6424-1.5859
      19.03.202437.2283-0.4779
      18.03.202437.7062+2.1951
      17.03.202435.5111-2.6034
      16.03.202438.1145-7.0701
      15.03.202445.1846+2.7913
      14.03.202442.3933+5.0205
      13.03.202437.3728-1.0909
      12.03.202438.4637-44.814
      11.03.202483.2777-2.7367
      10.03.202486.0144-0.498
      09.03.202486.5124-3.305
      08.03.202489.8174+1.0888
      07.03.202488.7286+5.339
      06.03.202483.3896-3.4506
      05.03.202486.8402+2.518
      04.03.202484.3222+6.552
      03.03.202477.7702-2.8398
      02.03.202480.61+1.6626
      01.03.202478.9474+3.9394
      29.02.202475.008+2.4645
      28.02.202472.5435+3.0028
      27.02.202469.5407-0.4206
      26.02.202469.9613+0.1177
      25.02.202469.8436-1.7707
      24.02.202471.6143+4.7497
      23.02.202466.8646-2.3223
      22.02.202469.1869-18.8576
      21.02.202488.0445+2.2918
      20.02.202485.7527-0.6816
      19.02.202486.4343+0.0192
      18.02.202486.4151-1.8563
      17.02.202488.2714-1.0465
      16.02.202489.3179+3.2632
      15.02.202486.0547-0.0693
      14.02.202486.124-0.3398
      13.02.202486.4638-0.0004
      12.02.202486.4642+1.2986
      11.02.202485.1656-0.9574
      10.02.202486.123-0.6978
      09.02.202486.8208+1.4833
      08.02.202485.3375+0.1882
      07.02.202485.1493-0.0431
      06.02.202485.1924-0.3958
      05.02.202485.5882+0.3666
      04.02.202485.2216-0.162
      03.02.202485.3836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.