Курсы криптовалют к Hive

Биткоин 66892.89
Эфириум 3101.75
Tether 1.0005
Binance Coin 579.16
Solana 172.38
USD Coin 1.0002
Lido Staked ETH 3099.52
Рипл 0.52306
Tokamak Network 6.4331
Dogecoin 0.15457
Cardano 0.48124
SHIBA INU 2.489E-5
Avalanche 37.2823
Wrapped TRON 0.12451
TRON 0.12426
Wrapped Bitcoin 66960.35
Polkadot 7.1964
ChainLink 16.3105
Bitcoin Cash 485.53
NEAR Protocol 8.0382

Все криптовалюты » Hive, Hedera Hashgraph »

Курс Hive к Hedera Hashgraph

Обновлено: 18.05.2024 11:00:01 Hive


	=
Калькулятор HIVE - HBAR / Обратный расчет: курс Hedera Hashgraph к Hive

Графики

Динамика изменения курса hive относительно hedera hashgraph, за 1 HIVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6233

макс: 2.8118

за сутки:

2.7886

Таблица изменений курса hive : показать

Дата	Курс	+/-
18.05 11:00	2.7886	+0.0007
18.05 10:50	2.7879	+0.0017
18.05 10:40	2.7862	+0.0012
18.05 10:30	2.785	+0.0029
18.05 10:20	2.7821	+0.0007
18.05 10:10	2.7814	+0.0014
18.05 10:03	2.78	-0.0004
18.05 10:00	2.7804	+0.0104
18.05 09:50	2.77	-0.0091
18.05 09:40	2.7791	-0.0042
18.05 09:30	2.7833	+0.0036
18.05 09:20	2.7797	-0.002
18.05 09:10	2.7817	+0.0068
18.05 09:00	2.7749	-0.0045
18.05 08:50	2.7794	+0.0074
18.05 08:40	2.772	-0.0009
18.05 08:30	2.7729	-0.0027
18.05 08:20	2.7756	+0.0068
18.05 08:10	2.7688	-0.0016
18.05 08:03	2.7704	-0.0044
18.05 08:00	2.7748	+0.0077
18.05 07:40	2.7671	+0.0052
18.05 07:30	2.7619	+0.0087
18.05 07:20	2.7532	-0.0052
18.05 07:10	2.7584	+0.0003
18.05 07:00	2.7581	-0.0079
18.05 06:50	2.766	-0.0031
18.05 06:40	2.7691	+0.007
18.05 06:30	2.7621	+0.0029
18.05 06:20	2.7592	-0.0169
18.05 06:10	2.7761	+0.0013
18.05 06:03	2.7748	-0.002
18.05 06:00	2.7768	+0.0017
18.05 05:50	2.7751	+0.0065
18.05 05:40	2.7686	+0.0046
18.05 05:30	2.764	-0.0053
18.05 05:20	2.7693	-0.0002
18.05 05:10	2.7695	+0.0106
18.05 05:00	2.7589	-0.0017
18.05 04:50	2.7606	-0.0014
18.05 04:40	2.762	-0.0099
18.05 04:30	2.7719	-0.0097
18.05 04:20	2.7816	+0.011
18.05 04:10	2.7706	+0.0125
18.05 04:03	2.7581	-0.0007
18.05 04:00	2.7588	+0.0032
18.05 03:50	2.7556	-0.0125
18.05 03:40	2.7681	+0.007
18.05 03:30	2.7611	+0.0102
18.05 03:20	2.7509	-0.0109
18.05 03:10	2.7618	-0.0045
18.05 03:00	2.7663	-0.0067
18.05 02:50	2.773	-0.0058
18.05 02:40	2.7788	+0.0004
18.05 02:30	2.7784	-0.0048
18.05 02:20	2.7832	+0.0136
18.05 02:10	2.7696	-0.0036
18.05 02:03	2.7732	+0.0006
18.05 02:00	2.7726	-0.0004
18.05 01:50	2.773	+0.0011
18.05 01:40	2.7719	+0.0053
18.05 01:30	2.7666	-0.0097
18.05 01:20	2.7763	+0.0016
18.05 01:10	2.7747	-0.0139
18.05 01:00	2.7886	+0.0023
18.05 00:50	2.7863	-0.0028
18.05 00:40	2.7891	-0.0063
18.05 00:30	2.7954	-0.0078
18.05 00:20	2.8032	+0.0117
18.05 00:10	2.7915	+0.0026
18.05 00:03	2.7889	+0.0013
18.05 00:00	2.7876	-0.008
17.05 23:50	2.7956	-0.0003
17.05 23:40	2.7959	+0.0044
17.05 23:30	2.7915	-0.0053
17.05 23:20	2.7968	-0.0038
17.05 23:10	2.8006	-0.0028
17.05 23:00	2.8034	-0.0019
17.05 22:50	2.8053	-0.0065
17.05 22:40	2.8118	+0.0033
17.05 22:30	2.8085	+0.0007
17.05 22:20	2.8078	+0.0026
17.05 22:10	2.8052	+0.0067
17.05 22:03	2.7985	+0.0028
17.05 22:00	2.7957	-0.0012
17.05 21:50	2.7969	+0.0024
17.05 21:40	2.7945	+0.0041
17.05 21:30	2.7904	+0.0079
17.05 21:20	2.7825	+0.0222
17.05 21:10	2.7603	-0.0201
17.05 21:00	2.7804	+0.0035
17.05 20:50	2.7769	-0.0051
17.05 20:40	2.782	+0.0045
17.05 20:30	2.7775	+0.0087
17.05 20:20	2.7688	+0.0015
17.05 20:10	2.7673	-0.0148
17.05 20:03	2.7821	-0.0008
17.05 20:00	2.7829	+0.0047
17.05 19:50	2.7782	+0.0284
17.05 19:40	2.7498	-0.0252
17.05 19:30	2.775	+0.0214
17.05 19:20	2.7536	-0.0017
17.05 19:10	2.7553	+0.003
17.05 19:00	2.7523	+0.0094
17.05 18:50	2.7429	-0.0038
17.05 18:40	2.7467	-0.014
17.05 18:30	2.7607	+0.0026
17.05 18:20	2.7581	-0.0049
17.05 18:10	2.763	+0.0073
17.05 18:03	2.7557	-0.0042
17.05 18:00	2.7599	-0.0012
17.05 17:50	2.7611	+0.0082
17.05 17:40	2.7529	+0.0044
17.05 17:30	2.7485	-0.0028
17.05 17:20	2.7513	+0.0052
17.05 17:10	2.7461	-0.0072
17.05 17:00	2.7533	+0.0212
17.05 16:50	2.7321	+0.0033
17.05 16:40	2.7288	+0.0026
17.05 16:30	2.7262	+0.0014
17.05 16:20	2.7248	+0.0129
17.05 16:10	2.7119	-0.0002
17.05 16:03	2.7121	+0.0008
17.05 16:00	2.7113	-0.0097
17.05 15:50	2.721	+0.0045
17.05 15:40	2.7165	+0.014
17.05 15:30	2.7025	+0.0141
17.05 15:20	2.6884	-0.0019
17.05 15:10	2.6903	-0.0042
17.05 15:00	2.6945	+0.0087
17.05 14:50	2.6858	+0.0035
17.05 14:40	2.6823	+0.0096
17.05 14:30	2.6727	+0.0082
17.05 14:20	2.6645	+0.0056
17.05 14:10	2.6589	+0.0063
17.05 14:03	2.6526	-0.0177
17.05 14:00	2.6703	+0.0043
17.05 13:50	2.666	-0.0202
17.05 13:40	2.6862	+0.0157
17.05 13:30	2.6705	-0.0121
17.05 13:20	2.6826	-0.0033
17.05 13:10	2.6859	-0.0167
17.05 13:00	2.7026	-0.0062
17.05 12:50	2.7088	+0.0178
17.05 12:40	2.691	+0.0233
17.05 12:30	2.6677	+0.0293
17.05 12:20	2.6384	+0.0101
17.05 12:10	2.6283	+0.005
17.05 12:03	2.6233	-0.0047
17.05 12:00	2.628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6233

макс: 3.6118

за неделю:

2.7886

Таблица изменений курса hive : показать

Дата	Курс	+/-
18.05 11:00	2.7886	+0.0007
18.05 10:50	2.7879	+0.0104
18.05 09:50	2.77	-0.0045
18.05 08:50	2.7794	+0.0077
18.05 07:40	2.7671	-0.0079
18.05 06:50	2.766	+0.0017
18.05 05:50	2.7751	-0.0017
18.05 04:50	2.7606	+0.0032
18.05 03:50	2.7556	-0.0067
18.05 02:50	2.773	-0.0004
18.05 01:50	2.773	+0.0023
18.05 00:50	2.7863	-0.008
17.05 23:50	2.7956	-0.0019
17.05 22:50	2.8053	-0.0012
17.05 21:50	2.7969	+0.0035
17.05 20:50	2.7769	+0.0047
17.05 19:50	2.7782	+0.0094
17.05 18:50	2.7429	-0.0012
17.05 17:50	2.7611	+0.0212
17.05 16:50	2.7321	-0.0097
17.05 15:50	2.721	+0.0087
17.05 14:50	2.6858	+0.0043
17.05 13:50	2.666	-0.0062
17.05 12:50	2.7088	-0.018
17.05 11:50	2.646	+0.0012
17.05 10:50	2.6757	+0.0207
17.05 09:50	2.664	-0.0046
17.05 08:50	2.7171	+0.0021
17.05 07:50	2.7497	-0.0059
17.05 06:50	2.7688	+0.011
17.05 05:50	2.7736	-0.0039
17.05 04:50	2.7771	-0.0134
17.05 03:50	2.7965	-0.0164
17.05 02:50	2.8181	+0.0438
17.05 01:50	2.7928	-0.0157
17.05 00:50	2.8635	+0.0025
16.05 23:50	2.8693	+0.0061
16.05 22:50	2.8666	+0.0017
16.05 21:50	2.8847	+0.005
16.05 20:50	2.8912	-0.0129
16.05 19:50	2.8717	+0.0007
16.05 18:50	2.8614	+0.01
16.05 17:50	2.8767	+0.0045
16.05 16:50	2.8771	-0.0272
16.05 15:50	2.8957	-0.0022
16.05 14:50	2.9037	-0.0373
16.05 13:50	2.9054	+0.004
16.05 12:50	2.9053	+0.0021
16.05 11:50	2.8923	+0.0001
16.05 10:50	2.8745	+0.0026
16.05 09:50	2.8849	-0.0075
16.05 08:50	2.8977	+0.0014
16.05 07:50	2.8966	-0.0048
16.05 06:50	2.8969	-0.0008
16.05 05:50	2.8991	-0.0011
16.05 04:50	2.8792	+0.0058
16.05 03:50	2.8716	-0.0023
16.05 02:50	2.8869	+0.0031
16.05 01:50	2.8913	-0.0042
16.05 00:50	2.8796	+0.0048
15.05 23:50	2.8619	-0.0032
15.05 22:50	2.8793	-0.0008
15.05 21:50	2.8895	-0.006
15.05 20:50	2.8907	-0.0068
15.05 19:50	2.9162	+0.0026
15.05 18:50	2.9164	-0.0021
15.05 17:50	2.915	+0.0132
15.05 16:50	2.901	-0.0099
15.05 15:50	2.917	+0.0128
15.05 14:50	2.9577	+0.0084
15.05 13:50	2.9238	-
15.05 12:50	2.9089	+0.0005
15.05 11:40	2.9299	+0.0103
15.05 10:50	2.9014	+0.0072
15.05 09:50	2.8988	+0.0015
15.05 08:50	2.8985	+0.0001
15.05 07:50	2.9098	-0.0015
15.05 06:50	2.9005	-0.0071
15.05 05:50	2.8952	+0.0042
15.05 04:50	2.8891	-0.0196
15.05 03:50	2.9367	-0.0095
15.05 02:50	2.958	-0.0004
15.05 01:50	2.9343	+0.0029
15.05 00:50	2.9352	+0.0137
14.05 23:50	2.9385	+0.0061
14.05 22:50	2.9234	-0.0017
14.05 21:50	2.9232	+0.0043
14.05 20:50	2.9511	-0.0016
14.05 19:50	2.9346	-0.0064
14.05 18:50	2.9148	-0.0011
14.05 17:50	2.9062	+0.0022
14.05 16:50	2.8993	-0.0017
14.05 15:50	2.8777	-0.0103
14.05 14:50	2.8607	-0.0063
14.05 13:50	2.8626	+0.0043
14.05 12:50	2.8646	+0.0002
14.05 11:50	2.8399	-0.0087
14.05 10:50	2.8402	-0.0024
14.05 09:50	2.8618	+0.0115
14.05 08:50	2.833	-0.014
14.05 07:50	2.8537	-0.0129
14.05 06:50	2.8892	+0.0081
14.05 05:50	2.8695	-0.0129
14.05 04:50	2.9168	-0.006
14.05 03:50	2.9259	+0.0003
14.05 02:50	3.0015	-0.001
14.05 01:50	2.9846	+0.0024
14.05 00:50	2.9861	+0.0088
13.05 23:50	2.969	+0.0113
13.05 22:50	2.957	+0.0004
13.05 21:50	2.9789	-0.0126
13.05 20:50	2.9734	-0.0043
13.05 19:50	2.9534	-0.0025
13.05 18:50	2.9744	+0.0008
13.05 17:50	2.9467	+0.0066
13.05 16:50	2.938	-0.0026
13.05 15:50	2.9533	+0.0003
13.05 14:50	2.9569	+0.005
13.05 13:50	2.9862	+0.0112
13.05 12:50	2.9761	+0.0038
13.05 11:50	3.0067	-0.0001
13.05 10:50	3.0465	+0.0543
13.05 09:50	2.9939	-0.0054
13.05 08:50	3.0553	+0.0089
13.05 07:50	3.0739	-0.001
13.05 06:50	3.0777	-0.0095
13.05 05:50	3.0492	+0.0151
13.05 04:50	3.0385	-0.0049
13.05 03:50	3.1137	+0.0026
13.05 02:50	3.1674	+0.0016
13.05 01:50	3.1492	-0.0008
13.05 00:50	3.1572	+0.0003
12.05 23:50	3.1639	-0.0006
12.05 22:50	3.1562	-0.0093
12.05 21:50	3.1619	-0.0057
12.05 20:50	3.1557	+0.0018
12.05 19:50	3.1425	+0.0001
12.05 18:50	3.1082	+0.0008
12.05 17:50	3.1395	+0.003
12.05 16:50	3.1645	+0.0056
12.05 15:50	3.1874	-0.0007
12.05 14:50	3.1931	-0.0286
12.05 13:50	3.2333	+0.0129
12.05 12:50	3.2797	-0.0006
12.05 11:50	3.2937	-0.0144
12.05 10:50	3.2838	+0.0233
12.05 09:50	3.2778	+0.0661
12.05 08:50	3.2825	+0.0008
12.05 07:50	3.2915	-0.0404
12.05 06:50	3.325	-0.0252
12.05 05:50	3.333	+0.0102
12.05 04:50	3.469	-0.03
12.05 03:50	3.5101	+0.0143
12.05 02:50	3.5134	-0.013
12.05 01:50	3.4658	+0.0048
12.05 00:50	3.491	-0.0081
11.05 23:50	3.4738	+0.0174
11.05 22:50	3.4467	-0.0171
11.05 21:50	3.4155	+0.0102
11.05 20:50	3.3919	-0.0006
11.05 19:50	3.3795	-0.0017
11.05 18:50	3.3651	-0.0449
11.05 17:50	3.4979	-0.0022
11.05 16:50	3.4202	-0.0109
11.05 15:50	3.538	+0.0023
11.05 14:50	3.6118	-0.0044
11.05 13:50	3.1006	-0.0839
11.05 12:50	3.1723	+0.003
11.05 11:50	3.1699

* на графике представлен средесуточный курс hive в течение последних 30 дней.

мин: 2.591

макс: 4.0123

за месяц:

2.7886

Таблица изменений курса hive : показать

Дата	Курс	+/-
17.05.2024	2.7423	-0.1343
16.05.2024	2.8766	-0.0254
15.05.2024	2.902	+0.0073
14.05.2024	2.8947	-0.0997
13.05.2024	2.9944	-0.2278
12.05.2024	3.2222	-0.0957
11.05.2024	3.3179	+0.4465
10.05.2024	2.8714	+0.0058
09.05.2024	2.8656	-0.0387
08.05.2024	2.9043	+0.0534
07.05.2024	2.8509	+0.1038
06.05.2024	2.7471	-0.1473
05.05.2024	2.8944	-0.0169
04.05.2024	2.9113	-0.0632
03.05.2024	2.9745	-0.1893
02.05.2024	3.1638	+0.0593
01.05.2024	3.1045	-0.1203
30.04.2024	3.2248	+0.1279
29.04.2024	3.0969	-0.0358
28.04.2024	3.1327	+0.0551
27.04.2024	3.0776	+0.0865
26.04.2024	2.9911	+0.0011
25.04.2024	2.99	+0.399
24.04.2024	2.591	-0.6533
23.04.2024	3.2443	-0.4764
22.04.2024	3.7207	-0.032
21.04.2024	3.7527	-0.2596
20.04.2024	4.0123	+0.1289
19.04.2024	3.8834	+0.0143
18.04.2024	3.8691	-0.0352
17.04.2024	3.9043

* на графике представлен средесуточный курс hive в течение последних 3 месяцев.

мин: 2.591

макс: 4.1416

за квартал:

2.7886

Таблица изменений курса hive : показать

Дата	Курс	+/-
17.05.2024	2.7423	-0.1343
16.05.2024	2.8766	-0.0254
15.05.2024	2.902	+0.0073
14.05.2024	2.8947	-0.0997
13.05.2024	2.9944	-0.2278
12.05.2024	3.2222	-0.0957
11.05.2024	3.3179	+0.4465
10.05.2024	2.8714	+0.0058
09.05.2024	2.8656	-0.0387
08.05.2024	2.9043	+0.0534
07.05.2024	2.8509	+0.1038
06.05.2024	2.7471	-0.1473
05.05.2024	2.8944	-0.0169
04.05.2024	2.9113	-0.0632
03.05.2024	2.9745	-0.1893
02.05.2024	3.1638	+0.0593
01.05.2024	3.1045	-0.1203
30.04.2024	3.2248	+0.1279
29.04.2024	3.0969	-0.0358
28.04.2024	3.1327	+0.0551
27.04.2024	3.0776	+0.0865
26.04.2024	2.9911	+0.0011
25.04.2024	2.99	+0.399
24.04.2024	2.591	-0.6533
23.04.2024	3.2443	-0.4764
22.04.2024	3.7207	-0.032
21.04.2024	3.7527	-0.2596
20.04.2024	4.0123	+0.1289
19.04.2024	3.8834	+0.0143
18.04.2024	3.8691	-0.0352
17.04.2024	3.9043	-0.0288
16.04.2024	3.9331	+0.0156
15.04.2024	3.9175	-0.1081
14.04.2024	4.0256	-0.0437
13.04.2024	4.0693	-0.0723
12.04.2024	4.1416	+0.11
11.04.2024	4.0316	+0.1449
10.04.2024	3.8867	+0.062
09.04.2024	3.8247	-0.034
08.04.2024	3.8587	+0.0166
07.04.2024	3.8421	+0.096
06.04.2024	3.7461	-0.1462
05.04.2024	3.8923	+0.1545
04.04.2024	3.7378	-0.0694
03.04.2024	3.8072	+0.0675
02.04.2024	3.7397	-0.0512
01.04.2024	3.7909	+0.1494
31.03.2024	3.6415	-0.1968
30.03.2024	3.8383	-0.0376
29.03.2024	3.8759	-0.0384
28.03.2024	3.9143	-0.1131
27.03.2024	4.0274	+0.3197
26.03.2024	3.7077	+0.0255
25.03.2024	3.6822	+0.0644
24.03.2024	3.6178	-0.1482
23.03.2024	3.766	-0.0142
22.03.2024	3.7802	+0.044
21.03.2024	3.7362	+0.1438
20.03.2024	3.5924	-0.0227
19.03.2024	3.6151	-0.0216
18.03.2024	3.6367	+0.0097
17.03.2024	3.627	-0.1831
16.03.2024	3.8101	-0.1657
15.03.2024	3.9758	+0.0766
14.03.2024	3.8992	+0.2157
13.03.2024	3.6835	-0.0524
12.03.2024	3.7359	+0.1032
11.03.2024	3.6327	+0.0711
10.03.2024	3.5616	+0.0525
09.03.2024	3.5091	-0.0043
08.03.2024	3.5134	+0.1173
07.03.2024	3.3961	-0.0083
06.03.2024	3.4044	-0.1983
05.03.2024	3.6027	-0.1813
04.03.2024	3.784	+0.1175
03.03.2024	3.6665	+0.1187
02.03.2024	3.5478	+0.1542
01.03.2024	3.3936	+0.2201
29.02.2024	3.1735	+0.0546
28.02.2024	3.1189	+0.0078
27.02.2024	3.1111	+0.0051
26.02.2024	3.106	-0.0305
25.02.2024	3.1365	+0.0065
24.02.2024	3.13	+0.0563
23.02.2024	3.0737	-0.0979
22.02.2024	3.1716	-0.2372
21.02.2024	3.4088	+0.2371
20.02.2024	3.1717	-0.196
19.02.2024	3.3677	-0.3616
18.02.2024	3.7293	-0.2076
17.02.2024	3.9369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот