Курсы криптовалют к Hive

Биткоин 62978.73
Эфириум 2549.26
Tether 1.0002
Binance Coin 569.97
Solana 146.26
USD Coin 1.0001
Рипл 0.58343
Dogecoin 0.10508
Tokamak Network 5.516
TRON 0.15175
Cardano 0.35311
Avalanche 27.3505
SHIBA INU 1.431E-5
ChainLink 11.3145
Bitcoin Cash 335.07
Polkadot 4.3417
Dai 1
LEOcoin 5.703
NEAR Protocol 4.3501
Лайткоин 65.3071

Курс Hive к Kaspa

Обновлено: 21.09.2024 06:20:01 Hive


	=
Калькулятор HIVE - KAS / Обратный расчет: курс Kaspa к Hive

Графики

Динамика изменения курса hive относительно kaspa, за 1 HIVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1195

макс: 1.1788

за сутки:

1.1747

Таблица изменений курса hive : показать

Дата	Курс	+/-
21.09 06:20	1.1747	+0.0025
21.09 06:10	1.1722	-0.0001
21.09 06:03	1.1723	-0.0003
21.09 06:00	1.1726	-0.0062
21.09 05:50	1.1788	+0.0031
21.09 05:40	1.1757	+0.0058
21.09 05:30	1.1699	-0.0013
21.09 05:20	1.1712	-0.0014
21.09 05:10	1.1726	+0.0066
21.09 05:00	1.166	-0.0074
21.09 04:50	1.1734	+0.0032
21.09 04:40	1.1702	+0.0015
21.09 04:30	1.1687	-0.0028
21.09 04:20	1.1715	-0.0044
21.09 04:10	1.1759	+0.0026
21.09 04:03	1.1733	-0.0013
21.09 04:00	1.1746	+0.0049
21.09 03:50	1.1697	-0.0025
21.09 03:40	1.1722	+0.0015
21.09 03:30	1.1707	+0.0027
21.09 03:20	1.168	+0.002
21.09 03:10	1.166	+0.0015
21.09 03:00	1.1645	+0.0122
21.09 02:50	1.1523	+0.0021
21.09 02:40	1.1502	-0.0009
21.09 02:30	1.1511	+0.0009
21.09 02:20	1.1502	-0.0013
21.09 02:10	1.1515	+0.0015
21.09 02:03	1.15	+0.0008
21.09 02:00	1.1492	+0.0015
21.09 01:50	1.1477	-0.001
21.09 01:40	1.1487	+0.0001
21.09 01:30	1.1486	-0.0093
21.09 01:20	1.1579	+0.0088
21.09 01:10	1.1491	+0.0005
21.09 01:00	1.1486	+0.0037
21.09 00:50	1.1449	+0.0024
21.09 00:40	1.1425	-0.0009
21.09 00:30	1.1434	+0.0032
21.09 00:20	1.1402	+0.001
21.09 00:10	1.1392	-0.0037
21.09 00:03	1.1429	-0.0003
21.09 00:00	1.1432	+0.0006
20.09 23:50	1.1426	-0.0012
20.09 23:40	1.1438	+0.0066
20.09 23:30	1.1372	-0.0032
20.09 23:20	1.1404	+0.0046
20.09 23:10	1.1358	-0.0011
20.09 23:00	1.1369	-0.0007
20.09 22:50	1.1376	+0.0015
20.09 22:40	1.1361	+0.0016
20.09 22:30	1.1345	-0.0003
20.09 22:20	1.1348	-0.0035
20.09 22:10	1.1383	-0.0013
20.09 22:03	1.1396	-
20.09 22:00	1.1396	+0.0014
20.09 21:50	1.1382	+0.0003
20.09 21:40	1.1379	-0.0066
20.09 21:30	1.1445	+0.0016
20.09 21:20	1.1429	+0.0036
20.09 21:10	1.1393	-0.0004
20.09 21:00	1.1397	+0.0053
20.09 20:50	1.1344	+0.0036
20.09 20:40	1.1308	-0.0059
20.09 20:30	1.1367	-0.0034
20.09 20:20	1.1401	+0.0047
20.09 20:10	1.1354	+0.0019
20.09 20:03	1.1335	+0.001
20.09 20:00	1.1325	+0.001
20.09 19:50	1.1315	-0.0006
20.09 19:40	1.1321	-0.0101
20.09 19:30	1.1422	-0.0004
20.09 19:20	1.1426	+0.0013
20.09 19:10	1.1413	-0.0011
20.09 19:00	1.1424	-0.0003
20.09 18:50	1.1427	+0.0016
20.09 18:40	1.1411	+0.0028
20.09 18:30	1.1383	-0.0018
20.09 18:20	1.1401	-0.001
20.09 18:10	1.1411	-0.0042
20.09 18:03	1.1453	+0.0041
20.09 18:00	1.1412	+0.0044
20.09 17:50	1.1368	-0.0012
20.09 17:40	1.138	-0.0035
20.09 17:30	1.1415	+0.007
20.09 17:20	1.1345	-0.0057
20.09 17:10	1.1402	-0.0012
20.09 17:00	1.1414	+0.001
20.09 16:50	1.1404	-0.0035
20.09 16:40	1.1439	+0.0017
20.09 16:30	1.1422	-0.0013
20.09 16:20	1.1435	-0.0117
20.09 16:10	1.1552	-0.0007
20.09 16:03	1.1559	+0.0001
20.09 16:00	1.1558	+0.0046
20.09 15:50	1.1512	+0.0024
20.09 15:40	1.1488	+0.0068
20.09 15:30	1.142	-0.0123
20.09 15:20	1.1543	+0.0037
20.09 15:10	1.1506	+0.0028
20.09 15:00	1.1478	+0.0031
20.09 14:50	1.1447	+0.0009
20.09 14:40	1.1438	+0.0011
20.09 14:30	1.1427	-0.0086
20.09 14:20	1.1513	-0.0032
20.09 14:10	1.1545	-0.0045
20.09 14:03	1.159	-
20.09 14:00	1.159	+0.0052
20.09 13:50	1.1538	-0.0058
20.09 13:40	1.1596	-0.0014
20.09 13:30	1.161	+0.0022
20.09 13:20	1.1588	+0.0009
20.09 13:10	1.1579	+0.0023
20.09 13:00	1.1556	+0.006
20.09 12:50	1.1496	+0.004
20.09 12:40	1.1456	-0.0035
20.09 12:30	1.1491	+0.0039
20.09 12:20	1.1452	-0.0053
20.09 12:10	1.1505	-0.0086
20.09 12:03	1.1591	-0.0003
20.09 12:00	1.1594	+0.002
20.09 11:50	1.1574	+0.0014
20.09 11:40	1.156	+0.0197
20.09 11:30	1.1363	-0.0022
20.09 11:20	1.1385	+0.0015
20.09 11:10	1.137	-0.0009
20.09 11:00	1.1379	-0.0036
20.09 10:50	1.1415	+0.0077
20.09 10:40	1.1338	+0.0039
20.09 10:30	1.1299	-0.008
20.09 10:20	1.1379	-0.002
20.09 10:10	1.1399	-0.0009
20.09 10:03	1.1408	+0.0003
20.09 10:00	1.1405	-0.005
20.09 09:50	1.1455	+0.0002
20.09 09:40	1.1453	-0.005
20.09 09:30	1.1503	+0.0044
20.09 09:20	1.1459	-0.0013
20.09 09:10	1.1472	-0.0026
20.09 09:00	1.1498	+0.0149
20.09 08:50	1.1349	+0.0022
20.09 08:40	1.1327	+0.0025
20.09 08:30	1.1302	-0.0058
20.09 08:20	1.136	+0.0029
20.09 08:10	1.1331	-0.0001
20.09 08:03	1.1332	-0.0001
20.09 08:00	1.1333	+0.0044
20.09 07:50	1.1289	+0.0019
20.09 07:40	1.127	+0.0075
20.09 07:30	1.1195	-0.0078
20.09 07:20	1.1273	+0.0003
20.09 07:10	1.127	-0.0012
20.09 07:00	1.1282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99237

макс: 1.1788

за неделю:

1.1747

Таблица изменений курса hive : показать

Дата	Курс	+/-
21.09 06:20	1.1747	-0.0062
21.09 05:50	1.1788	-0.0074
21.09 04:50	1.1734	+0.0049
21.09 03:50	1.1697	+0.0122
21.09 02:50	1.1523	+0.0015
21.09 01:50	1.1477	+0.0037
21.09 00:50	1.1449	+0.0006
20.09 23:50	1.1426	-0.0007
20.09 22:50	1.1376	+0.0014
20.09 21:50	1.1382	+0.0053
20.09 20:50	1.1344	+0.001
20.09 19:50	1.1315	-0.0003
20.09 18:50	1.1427	+0.0044
20.09 17:50	1.1368	+0.001
20.09 16:50	1.1404	+0.0046
20.09 15:50	1.1512	+0.0031
20.09 14:50	1.1447	+0.0052
20.09 13:50	1.1538	+0.006
20.09 12:50	1.1496	+0.002
20.09 11:50	1.1574	-0.0036
20.09 10:50	1.1415	-0.005
20.09 09:50	1.1455	+0.0149
20.09 08:50	1.1349	+0.0044
20.09 07:50	1.1289	-0.0008
20.09 06:50	1.129	-0.0006
20.09 05:50	1.1288	+0.0101
20.09 04:50	1.1131	-0.0005
20.09 03:50	1.1103	+0.0142
20.09 02:50	1.0994	+0.0015
20.09 01:50	1.0894	+0.0004
20.09 00:50	1.0881	-0.0004
19.09 23:50	1.0845	+0.0013
19.09 22:50	1.0854	+0.0037
19.09 21:50	1.0844	+0.0009
19.09 20:50	1.0838	-0.0113
19.09 19:50	1.0886	-0.0047
19.09 18:50	1.1092	+0.0051
19.09 17:50	1.0902	+0.0111
19.09 16:50	1.078	+0.004
19.09 15:50	1.0773	-0.0011
19.09 14:50	1.0817	+0.0064
19.09 13:50	1.0798	-0.0001
19.09 12:50	1.0845	+0.0012
19.09 11:50	1.0839	+0.002
19.09 10:50	1.0748	+0.0042
19.09 09:50	1.0646	+0.003
19.09 08:50	1.0652	+0.001
19.09 07:50	1.0652	-0.0008
19.09 06:50	1.0702	-0.0017
19.09 05:50	1.0665	-0.0023
19.09 04:50	1.0528	+0.0015
19.09 03:50	1.0451	+0.0053
19.09 02:50	1.0727	+0.001
19.09 01:50	1.0825	+0.0119
19.09 00:50	1.0706	-0.0001
18.09 23:50	1.0682	+0.0063
18.09 22:50	1.0697	-0.0007
18.09 21:50	1.0621	-0.0117
18.09 20:50	1.0675	-0.0064
18.09 19:50	1.0777	-0.0173
18.09 18:50	1.0802	-0.0017
18.09 17:50	1.0822	-0.0011
18.09 16:50	1.0845	+0.0004
18.09 15:50	1.0847	+0.0087
18.09 14:50	1.0854	-0.0022
18.09 13:50	1.0899	+0.0063
18.09 12:50	1.0929	-0.0061
18.09 11:50	1.0936	+0.0012
18.09 10:50	1.0823	-0.0029
18.09 09:50	1.0892	+0.0099
18.09 08:50	1.0816	-0.0074
18.09 07:50	1.1167	-0.0029
18.09 06:50	1.1196	-0.0139
18.09 05:50	1.1208	-0.0023
18.09 04:50	1.1149	+0.0113
18.09 03:50	1.1313	-0.0043
18.09 02:50	1.0466	+0.0013
18.09 01:50	1.0282	+0.0026
18.09 00:50	1.0193	-0.0004
17.09 23:50	1.0281	+0.0017
17.09 22:50	1.0285	+0.0048
17.09 21:50	1.0184	-0.0029
17.09 20:50	1.0271	-0.0006
17.09 19:50	1.0222	+0.0031
17.09 18:50	1.0167	+0.0063
17.09 17:50	1.0055	-0.0015
17.09 16:50	1.0092	+0.00165
17.09 15:50	0.99788	+0.0014
17.09 14:50	1.0049	+0.0007
17.09 13:50	1.011	-0.0008
17.09 12:50	1.0064	+0.0071
17.09 11:50	1.0074	-0.001
17.09 10:50	1.0215	+0.0008
17.09 09:50	1.0362	+0.0001
17.09 08:50	1.0343	+0.0027
17.09 07:50	1.031	+0.009
17.09 06:50	1.0222	-0.0008
17.09 05:50	1.0294	+0.0026
17.09 04:50	1.0286	+0.0007
17.09 03:50	1.0302	+0.0027
17.09 02:50	1.0221	-0.0007
17.09 01:50	1.0273	-0.0021
17.09 00:50	1.0201	+0.0044
16.09 23:50	1.0177	-0.0021
16.09 22:50	1.0246	-0.0024
16.09 21:50	1.0389	-0.0021
16.09 20:50	1.0326	-0.0001
16.09 19:50	1.0387	-0.0019
16.09 18:50	1.043	-0.0006
16.09 17:50	1.0402	+0.006
16.09 16:50	1.0318	+0.0071
16.09 15:50	1.0257	+0.0014
16.09 14:50	1.0408	-
16.09 13:50	1.0392	-0.0001
16.09 12:50	1.042	+0.0045
16.09 11:50	1.0256	+0.0099
16.09 10:50	1.0217	-0.0021
16.09 09:50	1.0316	+0.0025
16.09 08:50	1.0332	-0.0017
16.09 07:50	1.0313	-0.0035
16.09 06:50	1.0294	+0.0131
16.09 05:50	1.0354	+0.0004
16.09 04:50	1.0145	-0.0019
16.09 03:50	1.013	-0.0003
16.09 02:50	1.0216	+0.0003
16.09 01:50	1.03	-
16.09 00:50	1.0301	-0.0011
15.09 23:50	1.0216	-0.0017
15.09 22:50	1.0259	+0.002
15.09 21:50	1.0207	+0.0019
15.09 20:50	1.0212	+0.0013
15.09 19:50	1.0246	-0.0087
15.09 18:50	1.0291	+0.004
15.09 17:50	1.0376	+0.0063
15.09 16:50	1.0209	-0.0016
15.09 15:50	1.0158	-0.00184
15.09 14:50	0.99237	-0.00421
15.09 13:50	0.99478	+0.00037
15.09 12:50	0.99874	-0.0023
15.09 11:50	1.004	+0.0018
15.09 10:50	1.0108	-0.0009
15.09 09:50	1.0103	+0.0008
15.09 08:50	1.0099	-0.0013
15.09 07:50	1.0163	-0.0009
15.09 06:50	1.0098	-0.0009
15.09 05:50	1.0116	+0.0041
15.09 04:50	1.014	-0.004
15.09 03:50	1.0135	-0.0017
15.09 02:50	1.0201	-0.0003
15.09 01:50	1.0342	+0.0024
15.09 00:50	1.0184	-0.0015
14.09 23:50	1.0339	-0.0004
14.09 22:50	1.0375	-0.0011
14.09 21:50	1.0414	-0.0004
14.09 20:50	1.049	+0.0025
14.09 19:50	1.0477	-0.0024
14.09 18:50	1.052	-0.0006
14.09 17:50	1.0517	+0.0017
14.09 16:50	1.0562	+0.0011
14.09 15:50	1.0538	+0.003
14.09 14:50	1.0456	+0.0033
14.09 13:50	1.0471	-0.0008
14.09 12:50	1.0607	+0.0054
14.09 11:50	1.055	-0.0035
14.09 10:50	1.0558	-0.0011
14.09 09:50	1.0517	+0.0012
14.09 08:50	1.048	+0.0034
14.09 07:50	1.0482	-0.0002
14.09 06:50	1.0444

* на графике представлен средесуточный курс hive в течение последних 30 дней.

мин: 0.99237

макс: 1.2045

за месяц:

1.1747

Таблица изменений курса hive : показать

Дата	Курс	+/-
20.09.2024	1.1418	+0.0614
19.09.2024	1.0804	-0.0057
18.09.2024	1.0861	+0.0591
17.09.2024	1.027	-0.0032
16.09.2024	1.0302	+0.014
15.09.2024	1.0162	-0.0287
14.09.2024	1.0449	-0.0237
13.09.2024	1.0686	+0.0196
12.09.2024	1.049	-0.0075
11.09.2024	1.0565	-0.0093
10.09.2024	1.0658	-0.0369
09.09.2024	1.1027	-0.0052
08.09.2024	1.1079	-0.0013
07.09.2024	1.1092	-0.0246
06.09.2024	1.1338	+0.0254
05.09.2024	1.1084	+0.0262
04.09.2024	1.0822	+0.0134
03.09.2024	1.0688	+0.0042
02.09.2024	1.0646	-0.0386
01.09.2024	1.1032	+0.0324
31.08.2024	1.0708	+0.001
30.08.2024	1.0698	-0.0122
29.08.2024	1.082	-0.0335
28.08.2024	1.1155	+0.0099
27.08.2024	1.1056	-0.0317
26.08.2024	1.1373	-0.0285
25.08.2024	1.1658	-0.007
24.08.2024	1.1728	-0.0317
23.08.2024	1.2045	+0.003
22.08.2024	1.2015	+0.0194
21.08.2024	1.1821

* на графике представлен средесуточный курс hive в течение последних 3 месяцев.

мин: 0.99237

макс: 1.625

за квартал:

1.1747

Таблица изменений курса hive : показать

Дата	Курс	+/-
20.09.2024	1.1418	+0.0614
19.09.2024	1.0804	-0.0057
18.09.2024	1.0861	+0.0591
17.09.2024	1.027	-0.0032
16.09.2024	1.0302	+0.014
15.09.2024	1.0162	-0.0287
14.09.2024	1.0449	-0.0237
13.09.2024	1.0686	+0.0196
12.09.2024	1.049	-0.0075
11.09.2024	1.0565	-0.0093
10.09.2024	1.0658	-0.0369
09.09.2024	1.1027	-0.0052
08.09.2024	1.1079	-0.0013
07.09.2024	1.1092	-0.0246
06.09.2024	1.1338	+0.0254
05.09.2024	1.1084	+0.0262
04.09.2024	1.0822	+0.0134
03.09.2024	1.0688	+0.0042
02.09.2024	1.0646	-0.0386
01.09.2024	1.1032	+0.0324
31.08.2024	1.0708	+0.001
30.08.2024	1.0698	-0.0122
29.08.2024	1.082	-0.0335
28.08.2024	1.1155	+0.0099
27.08.2024	1.1056	-0.0317
26.08.2024	1.1373	-0.0285
25.08.2024	1.1658	-0.007
24.08.2024	1.1728	-0.0317
23.08.2024	1.2045	+0.003
22.08.2024	1.2015	+0.0194
21.08.2024	1.1821	+0.0187
20.08.2024	1.1634	+0.0042
19.08.2024	1.1592	+0.0619
18.08.2024	1.0973	+0.0311
17.08.2024	1.0662	+0.0041
16.08.2024	1.0621	-0.023
15.08.2024	1.0851	-0.0049
14.08.2024	1.09	-0.0167
13.08.2024	1.1067	-0.0396
12.08.2024	1.1463	+0.0017
11.08.2024	1.1446	-0.0003
10.08.2024	1.1449	+0.0145
09.08.2024	1.1304	+0.0223
08.08.2024	1.1081	-0.043
07.08.2024	1.1511	+0.0837
06.08.2024	1.0674	-0.0254
05.08.2024	1.0928	+0.0373
04.08.2024	1.0555	+0.0038
03.08.2024	1.0517	-0.0069
02.08.2024	1.0586	+0.021
01.08.2024	1.0376	-0.0368
31.07.2024	1.0744	-0.0697
30.07.2024	1.1441	-0.0307
29.07.2024	1.1748	-0.0205
28.07.2024	1.1953	-0.0068
27.07.2024	1.2021	-0.0162
26.07.2024	1.2183	+0.0042
25.07.2024	1.2141	-0.0369
24.07.2024	1.251	-0.0052
23.07.2024	1.2562	-0.0211
22.07.2024	1.2773	-0.0079
21.07.2024	1.2852	+0.0122
20.07.2024	1.273	+0.0288
19.07.2024	1.2442	+0.0095
18.07.2024	1.2347	-0.0057
17.07.2024	1.2404	+0.0167
16.07.2024	1.2237	+0.0026
15.07.2024	1.2211	-0.0605
14.07.2024	1.2816	-0.0358
13.07.2024	1.3174	+0.0759
12.07.2024	1.2415	+0.0009
11.07.2024	1.2406	+0.0247
10.07.2024	1.2159	+0.0269
09.07.2024	1.189	-0.007
08.07.2024	1.196	+0.0082
07.07.2024	1.1878	+0.0553
06.07.2024	1.1325	-0.0086
05.07.2024	1.1411	-0.035
04.07.2024	1.1761	-0.0375
03.07.2024	1.2136	+0.0189
02.07.2024	1.1947	-0.0105
01.07.2024	1.2052	+0.0512
30.06.2024	1.154	-0.0508
29.06.2024	1.2048	-0.024
28.06.2024	1.2288	-0.0046
27.06.2024	1.2334	-0.1307
26.06.2024	1.3641	-0.1109
25.06.2024	1.475	-0.0533
24.06.2024	1.5283	+0.0571
23.06.2024	1.4712	-0.1538
22.06.2024	1.625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот