Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, Matic Network »

    Курс Hive к Matic Network

    Обновлено: 03.05.2024 15:10:01Hive

    =
    Калькулятор HIVE - MATIC / Обратный расчет: курс Matic Network к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно matic network, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43338
      макс: 0.44398
      за сутки:
        0.43676

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      03.05 15:100.43676-0.0007
      03.05 15:000.43746+0.00159
      03.05 14:500.43587+0.00036
      03.05 14:400.43551-7.0E-5
      03.05 14:300.43558-0.0038
      03.05 14:200.43938-0.00021
      03.05 14:100.43959+0.00024
      03.05 14:030.43935+0.00024
      03.05 14:000.43911+0.00072
      03.05 13:500.43839-0.00112
      03.05 13:400.43951+0.0005
      03.05 13:300.43901+0.00085
      03.05 13:200.43816-0.00053
      03.05 13:100.43869+0.00147
      03.05 13:000.43722-0.00029
      03.05 12:500.43751-0.00136
      03.05 12:400.43887-0.00051
      03.05 12:300.43938-0.00048
      03.05 12:200.43986-0.00274
      03.05 12:100.4426-0.00021
      03.05 12:030.44281+0.00257
      03.05 12:000.44024+0.00022
      03.05 11:500.44002-5.0E-5
      03.05 11:400.44007-0.0008
      03.05 11:300.44087-0.00084
      03.05 11:200.44171-0.00227
      03.05 11:100.44398+0.00276
      03.05 11:000.44122+0.00139
      03.05 10:500.43983+0.00061
      03.05 10:400.43922-0.00068
      03.05 10:300.4399+0.0011
      03.05 10:200.4388-0.00109
      03.05 10:100.43989-0.00045
      03.05 10:030.44034+0.00102
      03.05 10:000.43932-0.00022
      03.05 09:500.43954-0.00012
      03.05 09:400.43966+0.00055
      03.05 09:300.43911-0.00131
      03.05 09:200.44042-0.00073
      03.05 09:100.44115+0.00036
      03.05 09:000.44079-0.00042
      03.05 08:500.44121-0.00044
      03.05 08:400.44165+0.00132
      03.05 08:300.44033+0.00032
      03.05 08:200.44001-0.00071
      03.05 08:100.44072+0.00106
      03.05 08:030.43966-0.0002
      03.05 08:000.43986+0.00034
      03.05 07:500.43952-0.00075
      03.05 07:400.44027-4.0E-5
      03.05 07:300.44031-0.00054
      03.05 07:200.44085+0.00022
      03.05 07:100.44063-9.0E-5
      03.05 07:000.44072-0.00016
      03.05 06:500.44088+0.00034
      03.05 06:400.44054+0.00018
      03.05 06:300.44036+0.00055
      03.05 06:200.43981+0.00034
      03.05 06:100.43947+0.00079
      03.05 06:030.43868+0.00015
      03.05 06:000.43853+0.00034
      03.05 05:500.43819-0.0003
      03.05 05:400.43849+0.0005
      03.05 05:300.43799-0.00022
      03.05 05:200.43821-0.00012
      03.05 05:100.43833+0.0011
      03.05 05:000.43723-0.00036
      03.05 04:500.43759+0.00043
      03.05 04:400.43716-0.00081
      03.05 04:300.43797+0.00096
      03.05 04:200.43701+5.0E-5
      03.05 04:100.43696+0.00358
      03.05 04:030.43338-0.00018
      03.05 04:000.43356-0.00023
      03.05 03:500.43379-0.00017
      03.05 03:400.43396-0.00013
      03.05 03:300.43409-0.00192
      03.05 03:200.43601-0.00206
      03.05 03:100.43807+0.00223
      03.05 03:000.43584-0.00133
      03.05 02:500.43717-0.0008
      03.05 02:400.43797+0.00013
      03.05 02:300.43784+0.0002
      03.05 02:200.43764-0.00054
      03.05 02:100.43818+0.00045
      03.05 02:030.43773-0.00012
      03.05 02:000.43785+0.00024
      03.05 01:500.43761-5.0E-5
      03.05 01:400.43766-0.0007
      03.05 01:300.43836+0.0008
      03.05 01:200.43756-0.00022
      03.05 01:100.43778-
      03.05 01:000.43778-0.00162
      03.05 00:400.4394+0.0024
      03.05 00:300.437+0.00027
      03.05 00:200.43673+0.00118
      03.05 00:100.43555+0.00072
      03.05 00:030.43483+2.0E-5
      03.05 00:000.43481-0.00044
      02.05 23:500.43525-0.00237
      02.05 23:400.43762-0.00085
      02.05 23:300.43847-0.00085
      02.05 23:200.43932-0.0002
      02.05 23:100.43952+0.00068
      02.05 23:000.43884-0.00026
      02.05 22:500.4391+2.0E-5
      02.05 22:400.43908-0.00039
      02.05 22:300.43947-0.00074
      02.05 22:200.44021-0.00052
      02.05 22:100.44073+9.0E-5
      02.05 22:030.44064+0.00091
      02.05 22:000.43973-0.00085
      02.05 21:500.44058-0.0007
      02.05 21:400.44128-8.0E-5
      02.05 21:300.44136+6.0E-5
      02.05 21:200.4413-0.00041
      02.05 21:100.44171-0.00083
      02.05 21:000.44254-0.00088
      02.05 20:500.44342+0.00028
      02.05 20:400.44314-0.00037
      02.05 20:300.44351-0.00029
      02.05 20:200.4438+5.0E-5
      02.05 20:100.44375+0.00163
      02.05 20:030.44212+0.00064
      02.05 20:000.44148+0.00094
      02.05 19:500.44054-0.00033
      02.05 19:400.44087-0.00034
      02.05 19:300.44121-0.00167
      02.05 19:200.44288-
      02.05 19:100.44288+0.00025
      02.05 19:000.44263-6.0E-5
      02.05 18:500.44269-0.00054
      02.05 18:400.44323+0.002
      02.05 18:300.44123+0.00023
      02.05 18:200.441-0.00013
      02.05 18:100.44113+0.00077
      02.05 18:030.44036+0.00051
      02.05 18:000.43985-0.00066
      02.05 17:500.44051+0.00072
      02.05 17:400.43979+0.00037
      02.05 17:300.43942-0.0006
      02.05 17:200.44002+0.00087
      02.05 17:100.43915-0.0002
      02.05 17:000.43935+0.00278
      02.05 16:500.43657-0.00179
      02.05 16:400.43836-0.00083
      02.05 16:300.43919-3.0E-5
      02.05 16:200.43922+1.0E-5
      02.05 16:100.43921-0.00029
      02.05 16:030.4395+0.00022
      02.05 16:000.43928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43338
      макс: 0.48421
      за неделю:
        0.43676

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      03.05 15:100.43676+0.00159
      03.05 14:500.43587+0.00072
      03.05 13:500.43839-0.00029
      03.05 12:500.43751+0.00022
      03.05 11:500.44002+0.00139
      03.05 10:500.43983-0.00022
      03.05 09:500.43954-0.00042
      03.05 08:500.44121+0.00034
      03.05 07:500.43952-0.00016
      03.05 06:500.44088+0.00034
      03.05 05:500.43819-0.00036
      03.05 04:500.43759-0.00023
      03.05 03:500.43379-0.00133
      03.05 02:500.43717+0.00024
      03.05 01:500.43761-0.00162
      03.05 00:400.4394-0.00044
      02.05 23:500.43525-0.00026
      02.05 22:500.4391-0.00085
      02.05 21:500.44058-0.00088
      02.05 20:500.44342+0.00094
      02.05 19:500.44054-6.0E-5
      02.05 18:500.44269-0.00066
      02.05 17:500.44051+0.00278
      02.05 16:500.43657+0.0005
      02.05 15:500.43878-0.00104
      02.05 14:500.43624-0.00043
      02.05 13:500.43643-0.00047
      02.05 12:500.43897-0.00238
      02.05 11:500.44277-0.00038
      02.05 10:500.43868+0.00167
      02.05 09:500.43901-0.00066
      02.05 08:500.44168+0.00199
      02.05 07:500.442-0.00054
      02.05 06:500.44248-0.00439
      02.05 05:500.44904+0.0043
      02.05 04:500.44547-0.00017
      02.05 03:500.44552-0.00106
      02.05 02:500.44806+0.00152
      02.05 01:500.44345-0.00157
      02.05 00:500.44473+0.00069
      01.05 23:500.44214+0.00155
      01.05 22:500.44117-0.00132
      01.05 21:500.44197-0.00052
      01.05 20:500.44464+0.00159
      01.05 19:500.44598-2.0E-5
      01.05 18:500.4403+0.00032
      01.05 17:500.443-0.0009
      01.05 16:500.44519-0.0035
      01.05 15:500.45222-0.00185
      01.05 14:500.45496-0.00063
      01.05 13:500.45853+0.00066
      01.05 12:500.45765-0.00165
      01.05 11:500.46397-0.00225
      01.05 10:500.46297+0.00304
      01.05 09:500.45747+0.00092
      01.05 08:500.4558-0.00156
      01.05 07:500.45691-0.00039
      01.05 06:500.45883-2.0E-5
      01.05 05:500.45752-0.0007
      01.05 04:500.45794-0.0008
      01.05 03:500.45771-0.00081
      01.05 02:500.46036+0.00135
      01.05 01:500.46146+3.0E-5
      01.05 00:500.46382+0.00187
      30.04 23:500.46245+0.00094
      30.04 22:500.46242+0.00036
      30.04 21:500.46036-0.00041
      30.04 20:500.46047-0.00174
      30.04 19:500.46303-0.00018
      30.04 18:500.46086+0.00127
      30.04 17:500.45759-0.00211
      30.04 16:500.46076-0.00049
      30.04 15:500.46106-0.00148
      30.04 14:500.46116-0.00109
      30.04 13:500.46068+0.00018
      30.04 12:500.46033-
      30.04 11:500.4627+0.00091
      30.04 10:500.45801-0.00038
      30.04 09:500.46005+0.0005
      30.04 08:500.4596+0.0004
      30.04 07:500.4613+0.00044
      30.04 06:500.45747-0.00083
      30.04 05:500.45873-0.00048
      30.04 04:500.45926-0.00136
      30.04 03:500.45979+0.00045
      30.04 02:500.45833+8.0E-5
      30.04 01:500.45956-0.00059
      30.04 00:500.45899+0.00101
      29.04 23:500.45825-0.00014
      29.04 22:500.46157-0.00015
      29.04 21:500.45957+0.0002
      29.04 20:500.45732-9.0E-5
      29.04 19:500.45654-0.00039
      29.04 18:500.44965-0.00075
      29.04 17:500.44763-0.00173
      29.04 16:500.45043+0.00065
      29.04 15:500.45091-0.0001
      29.04 14:500.4505+0.00022
      29.04 13:500.4502+0.00047
      29.04 12:500.44813+0.00104
      29.04 11:500.45014-0.00083
      29.04 10:500.44883+0.00058
      29.04 09:500.44752+0.00132
      29.04 08:500.44322-0.00052
      29.04 07:500.44403+0.00072
      29.04 06:500.44105+0.00091
      29.04 05:500.44245-0.00075
      29.04 04:500.43911-0.00129
      29.04 03:500.44061+0.00082
      29.04 02:500.45123+0.00032
      29.04 01:500.4483+0.00112
      29.04 00:500.44654-0.00076
      28.04 23:500.44616-0.00018
      28.04 22:500.44738+0.00093
      28.04 21:500.44807+0.00081
      28.04 20:500.44826+0.00035
      28.04 19:500.44957+0.00176
      28.04 18:500.44805-0.00093
      28.04 17:500.44998+0.00118
      28.04 16:500.45031-0.00123
      28.04 15:500.45276+0.00093
      28.04 14:500.45154+0.00086
      28.04 13:500.45438+8.0E-5
      28.04 12:500.4555-0.00016
      28.04 11:500.45536-0.00031
      28.04 10:500.45642+0.00103
      28.04 09:500.45354+0.00052
      28.04 08:500.454-0.00019
      28.04 07:500.45348+0.00024
      28.04 06:500.453-0.00102
      28.04 05:500.45582+0.00094
      28.04 04:500.45809+0.00073
      28.04 03:500.45969-0.00087
      28.04 02:500.45735+0.00104
      28.04 01:500.45516+0.00018
      28.04 00:500.45484+0.00104
      27.04 23:500.45482-0.00325
      27.04 22:500.45921-0.00116
      27.04 21:500.4595-0.00642
      27.04 20:500.46593-0.00048
      27.04 19:500.46951+0.00091
      27.04 18:500.47084+0.00136
      27.04 17:500.4696+0.00021
      27.04 16:500.47046-0.00062
      27.04 15:500.47035+0.00034
      27.04 14:500.47124+0.00027
      27.04 13:500.47308-0.00041
      27.04 12:500.47472-0.00052
      27.04 11:500.47475+0.00172
      27.04 10:500.4702+0.0009
      27.04 09:500.46862+0.00036
      27.04 08:500.46899+0.00026
      27.04 07:500.46865-0.00033
      27.04 06:500.46929+3.0E-5
      27.04 05:500.47148+0.00089
      27.04 04:500.47519-0.00246
      27.04 03:500.47802-5.0E-5
      27.04 02:500.48362+0.00033
      27.04 01:500.48421+0.00373
      27.04 00:500.47846-0.00132
      26.04 23:500.47806-0.00094
      26.04 22:500.4788+0.00063
      26.04 21:500.47679+0.00062
      26.04 20:500.47894+0.00107
      26.04 19:500.48057+0.00144
      26.04 18:500.47851+0.00053
      26.04 17:500.47805-0.00182
      26.04 16:500.47886+0.00113
      26.04 15:500.47691
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.43254
      макс: 0.49127
      за месяц:
        0.43676
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      02.05.20240.43992-0.01086
      01.05.20240.45078-0.0098
      30.04.20240.46058+0.0093
      29.04.20240.45128-0.00045
      28.04.20240.45173-0.0151
      27.04.20240.46683-0.00982
      26.04.20240.47665-0.01462
      25.04.20240.49127+0.00928
      24.04.20240.48199+0.01588
      23.04.20240.46611+0.00845
      22.04.20240.45766-0.00541
      21.04.20240.46307-0.01217
      20.04.20240.47524+0.00065
      19.04.20240.47459+0.0119
      18.04.20240.46269+0.01391
      17.04.20240.44878+0.00385
      16.04.20240.44493-0.00537
      15.04.20240.4503-0.01808
      14.04.20240.46838+0.00629
      13.04.20240.46209-0.00615
      12.04.20240.46824+0.00785
      11.04.20240.46039+0.01165
      10.04.20240.44874+0.00801
      09.04.20240.44073-0.00636
      08.04.20240.44709-0.00255
      07.04.20240.44964+0.00833
      06.04.20240.44131-0.01286
      05.04.20240.45417+0.01822
      04.04.20240.43595-0.00443
      03.04.20240.44038+0.00784
      02.04.20240.43254
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.32778
      макс: 0.49127
      за квартал:
      0.43676  
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      02.05.20240.43992-0.01086
      01.05.20240.45078-0.0098
      30.04.20240.46058+0.0093
      29.04.20240.45128-0.00045
      28.04.20240.45173-0.0151
      27.04.20240.46683-0.00982
      26.04.20240.47665-0.01462
      25.04.20240.49127+0.00928
      24.04.20240.48199+0.01588
      23.04.20240.46611+0.00845
      22.04.20240.45766-0.00541
      21.04.20240.46307-0.01217
      20.04.20240.47524+0.00065
      19.04.20240.47459+0.0119
      18.04.20240.46269+0.01391
      17.04.20240.44878+0.00385
      16.04.20240.44493-0.00537
      15.04.20240.4503-0.01808
      14.04.20240.46838+0.00629
      13.04.20240.46209-0.00615
      12.04.20240.46824+0.00785
      11.04.20240.46039+0.01165
      10.04.20240.44874+0.00801
      09.04.20240.44073-0.00636
      08.04.20240.44709-0.00255
      07.04.20240.44964+0.00833
      06.04.20240.44131-0.01286
      05.04.20240.45417+0.01822
      04.04.20240.43595-0.00443
      03.04.20240.44038+0.00784
      02.04.20240.43254-0.00418
      01.04.20240.43672+0.01157
      31.03.20240.42515-0.02046
      30.03.20240.44561-0.00427
      29.03.20240.44988+0.0041
      28.03.20240.44578-0.00531
      27.03.20240.45109+0.0267
      26.03.20240.42439+0.0185
      25.03.20240.40589+0.01424
      24.03.20240.39165-0.02051
      23.03.20240.41216-0.00136
      22.03.20240.41352-0.00251
      21.03.20240.41603+0.02287
      20.03.20240.39316-0.00221
      19.03.20240.39537+0.00654
      18.03.20240.38883-0.00178
      17.03.20240.39061-0.01414
      16.03.20240.40475-0.0093
      15.03.20240.41405+0.00874
      14.03.20240.40531+0.01131
      13.03.20240.394-0.01699
      12.03.20240.41099+0.02666
      11.03.20240.38433+0.0062
      10.03.20240.37813-0.02436
      09.03.20240.40249+0.0016
      08.03.20240.40089+0.00486
      07.03.20240.39603+0.01439
      06.03.20240.38164-0.00878
      05.03.20240.39042-0.00268
      04.03.20240.3931+0.01109
      03.03.20240.38201+0.0003
      02.03.20240.38171-0.00368
      01.03.20240.38539+0.02581
      29.02.20240.35958+0.01725
      28.02.20240.34233+0.01442
      27.02.20240.32791+0.00013
      26.02.20240.32778-0.01866
      25.02.20240.34644+0.00569
      24.02.20240.34075-0.00718
      23.02.20240.34793-0.01136
      22.02.20240.35929-0.01283
      21.02.20240.37212+0.02982
      20.02.20240.3423+0.0013
      19.02.20240.341-0.0025
      18.02.20240.3435-0.00975
      17.02.20240.35325-0.00544
      16.02.20240.35869-0.00327
      15.02.20240.36196-0.00249
      14.02.20240.36445-0.00087
      13.02.20240.36532-0.00863
      12.02.20240.37395+0.00115
      11.02.20240.3728+0.00495
      10.02.20240.36785-1.0E-5
      09.02.20240.36786+0.00494
      08.02.20240.36292-0.00531
      07.02.20240.36823-0.00666
      06.02.20240.37489-0.0084
      05.02.20240.38329-0.00339
      04.02.20240.38668+0.00185
      03.02.20240.38483+0.01164
      02.02.20240.37319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.