Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, microNFT »

    Курс Hive к microNFT

    Обновлено: 17.05.2024 06:40:01Hive

    =
    Калькулятор HIVE - MNT / Обратный расчет: курс microNFT к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно micronft, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31305
      макс: 0.32654
      за сутки:
      0.3229  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      17.05 06:400.3229-0.00013
      17.05 06:300.32303+0.00084
      17.05 06:200.32219-0.00022
      17.05 06:100.32241+0.00041
      17.05 06:030.322+0.00075
      17.05 06:000.32125+0.00073
      17.05 05:500.32052-0.0007
      17.05 05:400.32122+0.00025
      17.05 05:300.32097-0.00075
      17.05 05:200.32172-0.00085
      17.05 05:100.32257-0.00039
      17.05 05:000.32296+0.00139
      17.05 04:500.32157+0.00012
      17.05 04:400.32145+0.0003
      17.05 04:300.32115-0.0012
      17.05 04:200.32235+0.0009
      17.05 04:100.32145+0.00028
      17.05 04:030.32117-3.0E-5
      17.05 04:000.3212-0.00049
      17.05 03:500.32169-0.00027
      17.05 03:400.32196-0.00078
      17.05 03:300.32274+0.00024
      17.05 03:200.3225-0.00067
      17.05 03:100.32317-0.00034
      17.05 03:000.32351-0.00192
      17.05 02:500.32543+0.0001
      17.05 02:400.32533+0.00041
      17.05 02:300.32492-0.00033
      17.05 02:200.32525+3.0E-5
      17.05 02:100.32522+3.0E-5
      17.05 02:030.32519+0.00047
      17.05 02:000.32472+0.00539
      17.05 01:500.31933-0.00687
      17.05 01:400.3262+0.00018
      17.05 01:300.32602-5.0E-5
      17.05 01:200.32607+0.00051
      17.05 01:100.32556+0.00106
      17.05 01:000.3245-0.00126
      17.05 00:500.32576+0.00089
      17.05 00:400.32487-0.00112
      17.05 00:300.32599-0.00055
      17.05 00:200.32654+0.00022
      17.05 00:100.32632+0.00014
      17.05 00:030.32618-0.0003
      17.05 00:000.32648+0.00034
      16.05 23:500.32614-0.00013
      16.05 23:400.32627+3.0E-5
      16.05 23:300.32624-0.00026
      16.05 23:200.3265+0.00093
      16.05 23:100.32557+0.00018
      16.05 23:000.32539+0.0011
      16.05 22:500.32429+0.00041
      16.05 22:400.32388-0.00043
      16.05 22:300.32431-0.00057
      16.05 22:200.32488+0.00031
      16.05 22:100.32457+0.00554
      16.05 22:030.31903-0.00602
      16.05 22:000.32505+0.00055
      16.05 21:500.3245+0.00146
      16.05 21:400.32304+0.00013
      16.05 21:300.32291-0.00101
      16.05 21:200.32392+0.00058
      16.05 21:100.32334-0.00092
      16.05 21:000.32426+6.0E-5
      16.05 20:500.3242+0.0009
      16.05 20:400.3233-0.0003
      16.05 20:300.3236+0.00015
      16.05 20:200.32345-0.00128
      16.05 20:100.32473+0.00012
      16.05 20:030.32461-3.0E-5
      16.05 20:000.32464+0.00065
      16.05 19:500.32399+0.00022
      16.05 19:400.32377-0.00076
      16.05 19:300.32453+0.00042
      16.05 19:200.32411+0.00051
      16.05 19:100.3236-0.00048
      16.05 19:000.32408+0.00138
      16.05 18:500.3227+0.00054
      16.05 18:400.32216+0.00078
      16.05 18:300.32138-0.00029
      16.05 18:200.32167+0.00069
      16.05 18:100.32098+0.00053
      16.05 18:030.32045+0.00071
      16.05 18:000.31974-0.00054
      16.05 17:500.32028+0.00068
      16.05 17:400.3196+0.00655
      16.05 17:300.31305-0.00933
      16.05 17:200.32238-0.00104
      16.05 17:100.32342-0.00156
      16.05 17:000.32498+0.00085
      16.05 16:500.32413+0.00173
      16.05 16:400.3224+0.00018
      16.05 16:300.32222-0.00025
      16.05 16:200.32247-0.00055
      16.05 16:100.32302+0.00168
      16.05 16:030.32134-0.00067
      16.05 16:000.32201-0.00113
      16.05 15:500.32314+0.00023
      16.05 15:400.32291+0.00034
      16.05 15:300.32257-0.00158
      16.05 15:200.32415+5.0E-5
      16.05 15:100.3241+0.00014
      16.05 15:000.32396+0.00123
      16.05 14:500.32273-0.00038
      16.05 14:400.32311-0.00111
      16.05 14:300.32422-0.00071
      16.05 14:200.32493+0.00028
      16.05 14:100.32465+0.00164
      16.05 14:030.32301+0.00535
      16.05 14:000.31766-0.00532
      16.05 13:500.32298+0.00155
      16.05 13:400.32143-0.00121
      16.05 13:300.32264-3.0E-5
      16.05 13:200.32267-0.0015
      16.05 13:100.32417-0.00063
      16.05 13:000.3248+0.00125
      16.05 12:500.32355+0.00072
      16.05 12:400.32283-0.00118
      16.05 12:300.32401-0.00031
      16.05 12:200.32432+0.00209
      16.05 12:100.32223+0.00012
      16.05 12:030.32211+3.0E-5
      16.05 12:000.32208-0.00043
      16.05 11:500.32251+0.00043
      16.05 11:400.32208+0.00062
      16.05 11:300.32146+0.00034
      16.05 11:200.32112-0.00048
      16.05 11:100.3216+0.00022
      16.05 11:000.32138-0.00192
      16.05 10:500.3233+0.00085
      16.05 10:400.32245+0.00052
      16.05 10:300.32193+0.00027
      16.05 10:200.32166+0.00049
      16.05 10:100.32117+0.00029
      16.05 10:030.32088+5.0E-5
      16.05 10:000.32083+0.0008
      16.05 09:500.32003-0.00037
      16.05 09:400.3204-0.0003
      16.05 09:300.3207-0.00085
      16.05 09:200.32155-1.0E-5
      16.05 09:100.32156+0.00084
      16.05 09:000.32072-3.0E-5
      16.05 08:500.32075+0.0004
      16.05 08:400.32035+0.0012
      16.05 08:300.31915-0.00165
      16.05 08:200.3208+0.00011
      16.05 08:100.32069-7.0E-5
      16.05 08:030.32076+0.00018
      16.05 08:000.32058-0.00028
      16.05 07:500.32086-0.00038
      16.05 07:400.32124+0.00095
      16.05 07:300.32029+0.00018
      16.05 07:200.32011-0.0008
      16.05 07:100.32091+0.00053
      16.05 07:000.32038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30136
      макс: 0.37978
      за неделю:
        0.3229

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      17.05 06:400.3229+0.00073
      17.05 05:500.32052+0.00139
      17.05 04:500.32157-0.00049
      17.05 03:500.32169-0.00192
      17.05 02:500.32543+0.00539
      17.05 01:500.31933-0.00126
      17.05 00:500.32576+0.00034
      16.05 23:500.32614+0.0011
      16.05 22:500.32429+0.00055
      16.05 21:500.3245+6.0E-5
      16.05 20:500.3242+0.00065
      16.05 19:500.32399+0.00138
      16.05 18:500.3227-0.00054
      16.05 17:500.32028+0.00085
      16.05 16:500.32413-0.00113
      16.05 15:500.32314+0.00123
      16.05 14:500.32273-0.00532
      16.05 13:500.32298+0.00125
      16.05 12:500.32355-0.00043
      16.05 11:500.32251-0.00192
      16.05 10:500.3233+0.0008
      16.05 09:500.32003-3.0E-5
      16.05 08:500.32075-0.00028
      16.05 07:500.32086+0.00055
      16.05 06:500.31983+0.0011
      16.05 05:500.31962-0.00021
      16.05 04:500.31808+0.00131
      16.05 03:500.31743-0.00045
      16.05 02:500.32112+0.00088
      16.05 01:500.323-0.00058
      16.05 00:500.32178-0.00034
      15.05 23:500.32195+0.00143
      15.05 22:500.32357+0.00064
      15.05 21:500.32501+0.00057
      15.05 20:500.32507-0.00138
      15.05 19:500.32677+0.00111
      15.05 18:500.32502-0.00128
      15.05 17:500.32814-0.00103
      15.05 16:500.32786-0.00206
      15.05 15:500.32849+3.0E-5
      15.05 14:500.32712+0.00075
      15.05 13:500.32558+7.0E-5
      15.05 12:500.32505+0.00077
      15.05 11:400.32171+0.00124
      15.05 10:500.32247-8.0E-5
      15.05 09:500.32237+0.00108
      15.05 08:500.32097+0.00033
      15.05 07:500.32248-0.00143
      15.05 06:500.32433-0.00032
      15.05 05:500.32563+0.00143
      15.05 04:500.3236+3.0E-5
      15.05 03:500.3238-0.00168
      15.05 02:500.32723-0.00023
      15.05 01:500.32481-0.0001
      15.05 00:500.32421-0.00013
      14.05 23:500.32528+0.00095
      14.05 22:500.3244-0.00029
      14.05 21:500.32526-0.00027
      14.05 20:500.32706+0.00013
      14.05 19:500.32568+0.0005
      14.05 18:500.32329+0.00216
      14.05 17:500.32266+0.00039
      14.05 16:500.32147+0.00062
      14.05 15:500.32186-0.00118
      14.05 14:500.32017+0.00087
      14.05 13:500.31929-0.00029
      14.05 12:500.31892+0.00089
      14.05 11:500.31774-0.00028
      14.05 10:500.31787-0.00072
      14.05 09:500.31928+0.0011
      14.05 08:500.31524-0.00108
      14.05 07:500.3152-0.00161
      14.05 06:500.31589-0.00046
      14.05 05:500.31407-0.00214
      14.05 04:500.3184-0.00121
      14.05 03:500.32115+0.0003
      14.05 02:500.32595+0.00037
      14.05 01:500.32514-0.00035
      14.05 00:500.32456+0.00115
      13.05 23:500.32414+0.00115
      13.05 22:500.32446-8.0E-5
      13.05 21:500.32572-0.00055
      13.05 20:500.32537-0.00029
      13.05 19:500.32544+0.00066
      13.05 18:500.32558+0.00116
      13.05 17:500.32369+5.0E-5
      13.05 16:500.32646+0.00101
      13.05 15:500.32374-0.00069
      13.05 14:500.32371+0.00046
      13.05 13:500.32621-0.00031
      13.05 12:500.32544+0.00186
      13.05 11:500.32426-4.0E-5
      13.05 10:500.32561+0.00485
      13.05 09:500.32151+0.00065
      13.05 08:500.32708+0.00137
      13.05 07:500.32647+0.00058
      13.05 06:500.33154-0.00059
      13.05 05:500.32998+0.00256
      13.05 04:500.32425-0.00132
      13.05 03:500.3359+0.00104
      13.05 02:500.34067+0.0014
      13.05 01:500.33699-0.00084
      13.05 00:500.34146-0.0007
      12.05 23:500.34298+0.00014
      12.05 22:500.34231-0.00083
      12.05 21:500.34252-0.0004
      12.05 20:500.34288-0.00015
      12.05 19:500.34208-0.0007
      12.05 18:500.3417-0.00016
      12.05 17:500.344-0.00042
      12.05 16:500.34636-0.00041
      12.05 15:500.34735+0.00053
      12.05 14:500.35153-0.00219
      12.05 13:500.35168+0.00087
      12.05 12:500.35408-0.00045
      12.05 11:500.35518-0.00101
      12.05 10:500.35383+0.00232
      12.05 09:500.35695+0.00634
      12.05 08:500.35533+0.00031
      12.05 07:500.35393-0.00367
      12.05 06:500.35715-0.00201
      12.05 05:500.35698+0.00148
      12.05 04:500.36954-0.00274
      12.05 03:500.37083+0.00151
      12.05 02:500.37191+0.00018
      12.05 01:500.36498+0.0002
      12.05 00:500.36936-0.00073
      11.05 23:500.36978+0.00236
      11.05 22:500.36682-0.00134
      11.05 21:500.3647+0.00128
      11.05 20:500.36347-0.00101
      11.05 19:500.36198+0.00042
      11.05 18:500.35738-0.00486
      11.05 17:500.37097-0.001
      11.05 16:500.36458-0.00058
      11.05 15:500.37625+0.00151
      11.05 14:500.37978-0.00127
      11.05 13:500.32777-0.00851
      11.05 12:500.33416-2.0E-5
      11.05 11:500.33244-0.00385
      11.05 10:500.33271+1.0E-5
      11.05 09:500.32415+0.00229
      11.05 08:500.32375-0.00123
      11.05 07:500.33593-0.00156
      11.05 06:500.34038+0.00207
      11.05 05:500.32793+0.00901
      11.05 04:500.32192+0.00582
      11.05 03:500.33198-0.00101
      11.05 02:500.30148-0.00055
      11.05 01:500.30136-0.00155
      11.05 00:500.30215-0.0001
      10.05 23:500.30267-0.00044
      10.05 22:500.30152-0.00047
      10.05 21:500.30379+0.00024
      10.05 20:500.30229-0.00076
      10.05 19:500.30326+0.00042
      10.05 18:500.30339+0.00104
      10.05 17:500.30203-0.00116
      10.05 16:500.3032-0.00085
      10.05 15:500.30448+0.00143
      10.05 14:500.30407-0.00062
      10.05 13:500.30552+0.00093
      10.05 12:500.30515-7.0E-5
      10.05 11:500.30672+0.00071
      10.05 10:500.30466-0.00399
      10.05 09:500.30699+0.00015
      10.05 08:500.3035+0.00156
      10.05 07:500.305-0.00143
      10.05 06:500.30454
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.26828
      макс: 0.37978
      за месяц:
        0.3229
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      16.05.20240.32255-0.00169
      15.05.20240.32424+0.0033
      14.05.20240.32094-0.0049
      13.05.20240.32584-0.02299
      12.05.20240.34883-0.00247
      11.05.20240.3513+0.0472
      10.05.20240.3041-0.00237
      09.05.20240.30647+0.00184
      08.05.20240.30463+0.00297
      07.05.20240.30166+0.00149
      06.05.20240.30017-0.00243
      05.05.20240.3026-0.00152
      04.05.20240.30412-0.01122
      03.05.20240.31534-0.0046
      02.05.20240.31994-0.00743
      01.05.20240.32737+0.00954
      30.04.20240.31783+0.01137
      29.04.20240.30646+0.00414
      28.04.20240.30232-0.00389
      27.04.20240.30621-0.00182
      26.04.20240.30803-0.00515
      25.04.20240.31318+0.00163
      24.04.20240.31155+0.02486
      23.04.20240.28669+0.01201
      22.04.20240.27468-0.00389
      21.04.20240.27857-0.00795
      20.04.20240.28652+0.00821
      19.04.20240.27831+0.00578
      18.04.20240.27253+0.00425
      17.04.20240.26828-0.01073
      16.04.20240.27901
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.26828
      макс: 0.52063
      за квартал:
        0.3229
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      16.05.20240.32255-0.00169
      15.05.20240.32424+0.0033
      14.05.20240.32094-0.0049
      13.05.20240.32584-0.02299
      12.05.20240.34883-0.00247
      11.05.20240.3513+0.0472
      10.05.20240.3041-0.00237
      09.05.20240.30647+0.00184
      08.05.20240.30463+0.00297
      07.05.20240.30166+0.00149
      06.05.20240.30017-0.00243
      05.05.20240.3026-0.00152
      04.05.20240.30412-0.01122
      03.05.20240.31534-0.0046
      02.05.20240.31994-0.00743
      01.05.20240.32737+0.00954
      30.04.20240.31783+0.01137
      29.04.20240.30646+0.00414
      28.04.20240.30232-0.00389
      27.04.20240.30621-0.00182
      26.04.20240.30803-0.00515
      25.04.20240.31318+0.00163
      24.04.20240.31155+0.02486
      23.04.20240.28669+0.01201
      22.04.20240.27468-0.00389
      21.04.20240.27857-0.00795
      20.04.20240.28652+0.00821
      19.04.20240.27831+0.00578
      18.04.20240.27253+0.00425
      17.04.20240.26828-0.01073
      16.04.20240.27901-0.00359
      15.04.20240.2826-0.00351
      14.04.20240.28611-0.01001
      13.04.20240.29612-0.02036
      12.04.20240.31648+0.0028
      11.04.20240.31368+0.01436
      10.04.20240.29932+0.0052
      09.04.20240.29412+0.00921
      08.04.20240.28491-0.00662
      07.04.20240.29153-0.00471
      06.04.20240.29624-0.00069
      05.04.20240.29693+0.0025
      04.04.20240.29443-0.02274
      03.04.20240.31717-0.00274
      02.04.20240.31991-0.0168
      01.04.20240.33671+0.01367
      31.03.20240.32304-0.02068
      30.03.20240.34372-0.03678
      29.03.20240.3805+0.00752
      28.03.20240.37298-0.01298
      27.03.20240.38596-0.10589
      26.03.20240.49185-0.00263
      25.03.20240.49448+0.01886
      24.03.20240.47562-0.024
      23.03.20240.49962-0.00323
      22.03.20240.50285+0.00883
      21.03.20240.49402+0.02191
      20.03.20240.47211+0.00015
      19.03.20240.47196-0.01398
      18.03.20240.48594-0.00127
      17.03.20240.48721-0.03342
      16.03.20240.52063+3.0E-5
      15.03.20240.5206+0.03087
      14.03.20240.48973+0.02291
      13.03.20240.46682+0.00362
      12.03.20240.4632+0.02535
      11.03.20240.43785+0.00453
      10.03.20240.43332-0.00339
      09.03.20240.43671-0.01747
      08.03.20240.45418-0.00817
      07.03.20240.46235+0.0478
      06.03.20240.41455-0.0395
      05.03.20240.45405-0.03536
      04.03.20240.48941+0.02834
      03.03.20240.46107+0.01146
      02.03.20240.44961+0.02377
      01.03.20240.42584+0.03646
      29.02.20240.38938-0.00233
      28.02.20240.39171+0.01504
      27.02.20240.37667+0.01015
      26.02.20240.36652-0.04698
      25.02.20240.4135-0.02471
      24.02.20240.43821+0.00316
      23.02.20240.43505-0.02618
      22.02.20240.46123-0.02995
      21.02.20240.49118+0.05135
      20.02.20240.43983+0.00337
      19.02.20240.43646+0.0134
      18.02.20240.42306-0.01264
      17.02.20240.4357+0.00316
      16.02.20240.43254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.