Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, Wrapped TRON »

    Курс Hive к Wrapped TRON

    Обновлено: 30.04.2024 21:10:01Hive

    =
    Калькулятор HIVE - WTRX / Обратный расчет: курс Wrapped TRON к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно wrapped tron, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5492
      макс: 2.7347
      за сутки:
        2.5517

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      30.04 21:102.5517+0.0012
      30.04 21:002.5505+0.0013
      30.04 20:502.5492-0.0005
      30.04 20:402.5497-0.0051
      30.04 20:302.5548+0.0016
      30.04 20:202.5532-0.0124
      30.04 20:102.5656+0.0055
      30.04 20:032.5601-0.0017
      30.04 20:002.5618-0.0047
      30.04 19:502.5665+0.0063
      30.04 19:402.5602+0.0026
      30.04 19:302.5576+0.0049
      30.04 19:202.5527-0.0015
      30.04 19:102.5542-0.0069
      30.04 19:002.5611+0.0026
      30.04 18:502.5585-
      30.04 18:402.5585+0.0035
      30.04 18:302.555+0.0004
      30.04 18:202.5546-0.0082
      30.04 18:102.5628+0.005
      30.04 18:032.5578-0.0022
      30.04 18:002.56-0.0013
      30.04 17:502.5613+0.0083
      30.04 17:402.553-0.0569
      30.04 17:302.6099+0.0428
      30.04 17:202.5671-0.0023
      30.04 17:102.5694+0.0022
      30.04 17:002.5672-0.0161
      30.04 16:502.5833+0.0011
      30.04 16:402.5822+0.0019
      30.04 16:302.5803-0.0053
      30.04 16:202.5856+0.0016
      30.04 16:102.584+0.0006
      30.04 16:032.5834-0.0007
      30.04 16:002.5841-0.002
      30.04 15:502.5861+0.0034
      30.04 15:402.5827+0.0084
      30.04 15:302.5743+0.0239
      30.04 15:202.5504-0.0109
      30.04 15:102.5613-0.0056
      30.04 15:002.5669+0.0058
      30.04 14:502.5611-0.0109
      30.04 14:402.572+0.0085
      30.04 14:302.5635+0.0019
      30.04 14:202.5616+0.0019
      30.04 14:102.5597-0.0135
      30.04 14:032.5732+0.0006
      30.04 14:002.5726-0.0051
      30.04 13:502.5777+0.0015
      30.04 13:402.5762-0.005
      30.04 13:302.5812+0.001
      30.04 13:202.5802-0.0048
      30.04 13:102.585-0.0111
      30.04 13:002.5961-0.002
      30.04 12:502.5981+0.0044
      30.04 12:402.5937-0.007
      30.04 12:302.6007-0.0514
      30.04 12:202.6521+0.0033
      30.04 12:102.6488+0.0036
      30.04 12:032.6452+0.0435
      30.04 12:002.6017-0.0197
      30.04 11:502.6214+0.002
      30.04 11:402.6194-0.016
      30.04 11:302.6354-0.0065
      30.04 11:202.6419-0.0133
      30.04 11:102.6552+0.0068
      30.04 11:002.6484+0.0012
      30.04 10:502.6472-0.0006
      30.04 10:402.6478-0.0169
      30.04 10:302.6647-0.0041
      30.04 10:202.6688-0.0103
      30.04 10:102.6791+0.0009
      30.04 10:032.6782+0.005
      30.04 10:002.6732-0.0003
      30.04 09:502.6735-0.0029
      30.04 09:402.6764+0.0005
      30.04 09:302.6759-0.0028
      30.04 09:202.6787-0.0098
      30.04 09:102.6885+0.015
      30.04 09:002.6735+0.0097
      30.04 08:502.6638-0.0074
      30.04 08:402.6712-0.0191
      30.04 08:302.6903+0.0025
      30.04 08:202.6878-0.0091
      30.04 08:102.6969+0.0102
      30.04 08:032.6867-0.0043
      30.04 08:002.691-0.0012
      30.04 07:502.6922-0.0013
      30.04 07:402.6935+0.0088
      30.04 07:302.6847-0.0056
      30.04 07:202.6903-0.0064
      30.04 07:102.6967+0.011
      30.04 07:002.6857+0.004
      30.04 06:502.6817+0.0039
      30.04 06:402.6778-0.0081
      30.04 06:312.6859-0.0018
      30.04 06:302.6877+0.0015
      30.04 06:202.6862-0.0076
      30.04 06:102.6938-0.0098
      30.04 06:032.7036-0.0005
      30.04 06:002.7041+0.003
      30.04 05:502.7011-0.0001
      30.04 05:402.7012+0.0126
      30.04 05:302.6886+0.0002
      30.04 05:202.6884+0.0113
      30.04 05:102.6771-0.017
      30.04 05:002.6941-0.0087
      30.04 04:502.7028+0.0012
      30.04 04:402.7016-0.0115
      30.04 04:302.7131-0.0038
      30.04 04:202.7169-0.0075
      30.04 04:102.7244-0.0064
      30.04 04:032.7308-0.0039
      30.04 04:002.7347+0.0071
      30.04 03:502.7276+0.0071
      30.04 03:402.7205-0.0011
      30.04 03:302.7216+0.0025
      30.04 03:202.7191+0.0149
      30.04 03:102.7042-0.0093
      30.04 03:002.7135-0.0047
      30.04 02:502.7182-0.0053
      30.04 02:402.7235-0.0006
      30.04 02:302.7241-0.0012
      30.04 02:202.7253-0.0047
      30.04 02:102.73-0.0002
      30.04 02:032.7302-0.0005
      30.04 02:002.7307+0.0032
      30.04 01:502.7275+0.0058
      30.04 01:402.7217-0.0001
      30.04 01:302.7218+0.0088
      30.04 01:202.713+0.0242
      30.04 01:102.6888+0.0168
      30.04 01:002.672+0.0018
      30.04 00:502.6702+0.0032
      30.04 00:402.667-0.0546
      30.04 00:302.7216+0.0424
      30.04 00:202.6792-0.01
      30.04 00:102.6892+0.0057
      30.04 00:032.6835+0.0026
      30.04 00:002.6809-0.0022
      29.04 23:502.6831-0.0142
      29.04 23:402.6973+0.0017
      29.04 23:302.6956-0.0061
      29.04 23:202.7017+0.0033
      29.04 23:102.6984+0.0014
      29.04 23:002.697+0.0102
      29.04 22:502.6868-0.0064
      29.04 22:402.6932+0.0037
      29.04 22:302.6895-0.0136
      29.04 22:202.7031-0.0076
      29.04 22:102.7107+0.0058
      29.04 22:032.7049+0.0037
      29.04 22:002.7012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5492
      макс: 3.3161
      за неделю:
        2.5517

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      30.04 21:102.5517+0.0013
      30.04 20:502.5492-0.0047
      30.04 19:502.5665+0.0026
      30.04 18:502.5585-0.0013
      30.04 17:502.5613-0.0161
      30.04 16:502.5833-0.002
      30.04 15:502.5861+0.0058
      30.04 14:502.5611-0.0051
      30.04 13:502.5777-0.002
      30.04 12:502.5981-0.0197
      30.04 11:502.6214+0.0012
      30.04 10:502.6472-0.0003
      30.04 09:502.6735+0.0097
      30.04 08:502.6638-0.0012
      30.04 07:502.6922+0.004
      30.04 06:502.6817+0.003
      30.04 05:502.7011-0.0087
      30.04 04:502.7028+0.0071
      30.04 03:502.7276-0.0047
      30.04 02:502.7182+0.0032
      30.04 01:502.7275+0.0018
      30.04 00:502.6702-0.0022
      29.04 23:502.6831+0.0102
      29.04 22:502.6868+0.0076
      29.04 21:502.6936+0.0015
      29.04 20:502.7086-0.0044
      29.04 19:502.7023-0.0029
      29.04 18:502.7116+0.0052
      29.04 17:502.6845-0.0033
      29.04 16:502.6556+0.0057
      29.04 15:502.6584-0.0016
      29.04 14:502.6461-0.0067
      29.04 13:502.6625+0.0093
      29.04 12:502.6513+0.0092
      29.04 11:502.6596+0.0139
      29.04 10:502.6441+0.0019
      29.04 09:502.615+0.0092
      29.04 08:502.6266-0.0058
      29.04 07:502.6397-0.0047
      29.04 06:502.6149+0.0013
      29.04 05:502.6317-
      29.04 04:502.647+0.0009
      29.04 03:502.633+0.0109
      29.04 02:502.6808-0.0031
      29.04 01:502.7055-0.0004
      29.04 00:502.728-0.0038
      28.04 23:502.7387+0.0017
      28.04 22:502.7373+0.0132
      28.04 21:502.7382+0.0069
      28.04 20:502.7378-0.0006
      28.04 19:502.7404+0.0014
      28.04 18:502.7288-0.0013
      28.04 17:502.7307+0.0012
      28.04 16:502.7381-0.0055
      28.04 15:502.7217+0.0006
      28.04 14:502.714-0.0007
      28.04 13:502.7532-0.0033
      28.04 12:502.7716+0.0005
      28.04 11:502.7725-0.0011
      28.04 10:502.7982+0.0046
      28.04 09:502.7909+0.0031
      28.04 08:502.8021-0.002
      28.04 07:502.8054+0.0021
      28.04 06:502.8127+0.0058
      28.04 05:502.8291+0.0021
      28.04 04:502.8272+0.0133
      28.04 03:502.8145-0.0051
      28.04 02:502.7985+0.0007
      28.04 01:502.7788+0.013
      28.04 00:502.7748+0.0114
      27.04 23:502.7631-0.0083
      27.04 22:502.7731-0.0028
      27.04 21:502.7769+0.0098
      27.04 20:502.7614-0.0022
      27.04 19:502.7321+0.0013
      27.04 18:502.7389+0.0062
      27.04 17:502.74+0.006
      27.04 16:502.7378-0.002
      27.04 15:502.7305-0.0045
      27.04 14:502.7314-0.0026
      27.04 13:502.7314-0.0063
      27.04 12:502.7565+0.003
      27.04 11:502.7502+0.0059
      27.04 10:502.7198+0.0076
      27.04 09:502.7448+0.0018
      27.04 08:502.7471+0.0006
      27.04 07:502.7517-0.0015
      27.04 06:502.752-0.0008
      27.04 05:502.7469-0.0045
      27.04 04:502.7413-0.0012
      27.04 03:502.7665-0.0115
      27.04 02:502.8374+0.0052
      27.04 01:502.8336+0.025
      27.04 00:502.8298-0.0099
      26.04 23:502.8338+0.0009
      26.04 22:502.8291+0.0007
      26.04 21:502.8316+0.0064
      26.04 20:502.8368+0.0107
      26.04 19:502.835+0.0033
      26.04 18:502.8397-0.005
      26.04 17:502.8497+0.0028
      26.04 16:502.8563-0.0116
      26.04 15:502.8673+0.0063
      26.04 14:502.8664-0.009
      26.04 13:502.881+0.0042
      26.04 12:502.8828-0.0099
      26.04 11:502.9031+0.0126
      26.04 10:502.9092+0.0044
      26.04 09:502.9018-
      26.04 08:502.9196+0.003
      26.04 07:502.9145+0.0059
      26.04 06:502.9031+0.0019
      26.04 05:502.9392+0.0117
      26.04 04:502.9425+0.0126
      26.04 03:502.928-0.0033
      26.04 02:502.9823+0.001
      26.04 01:502.9855-0.0071
      26.04 00:503.0188+0.0116
      25.04 23:503.0017-0.0019
      25.04 22:502.9843+0.0043
      25.04 21:502.9994-0.0011
      25.04 20:503.0095+0.0061
      25.04 19:503.0299+0.0148
      25.04 18:503.0101-0.0413
      25.04 17:503.0258-0.0424
      25.04 16:503.0956-0.1914
      25.04 15:503.3161-0.0202
      25.04 14:503.0603-0.0263
      25.04 13:503.0578-0.0064
      25.04 12:503.1139-0.0173
      25.04 11:503.1522+0.1146
      25.04 10:503.1053+0.0742
      25.04 09:503.0152+0.0053
      25.04 08:502.9746+0.0063
      25.04 07:502.9659+0.0001
      25.04 06:502.9751+0.001
      25.04 05:502.9892-0.0179
      25.04 04:503.0281-0.0162
      25.04 03:503.0526+0.0081
      25.04 02:503.0341-0.0064
      25.04 01:503.0666+0.0097
      25.04 00:503.0637-0.0003
      24.04 23:503.0425-0.0077
      24.04 22:503.055+0.0002
      24.04 21:503.0547-0.0103
      24.04 20:503.097-0.0088
      24.04 19:503.0922-0.0061
      24.04 18:503.0824+0.011
      24.04 17:503.099-0.0119
      24.04 16:503.1262-0.0068
      24.04 15:503.1666-0.0154
      24.04 14:503.2073+0.0118
      24.04 13:503.1857-0.0128
      24.04 12:503.2118-0.0034
      24.04 11:503.1886-0.0011
      24.04 10:503.2035-0.0026
      24.04 09:503.2316-0.0148
      24.04 08:503.1193+0.0103
      24.04 07:503.1217+0.0014
      24.04 06:503.1026-0.0068
      24.04 05:503.09-0.0031
      24.04 04:503.1115-0.0017
      24.04 03:503.1141-0.0162
      24.04 02:503.1414-0.0017
      24.04 01:503.0711+0.0024
      24.04 00:503.019+0.0029
      23.04 23:503.026+0.0686
      23.04 22:503.0483+0.0079
      23.04 21:503.0324
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 2.5492
      макс: 3.6544
      за месяц:
        2.5517
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      29.04.20242.6704-0.0853
      28.04.20242.7557+0.002
      27.04.20242.7537-0.1163
      26.04.20242.87-0.1599
      25.04.20243.0299-0.0867
      24.04.20243.1166+0.0808
      23.04.20243.0358+0.0134
      22.04.20243.0224+0.0066
      21.04.20243.0158-0.0066
      20.04.20243.0224+0.1049
      19.04.20242.9175+0.0643
      18.04.20242.8532+0.0885
      17.04.20242.7647-0.0476
      16.04.20242.8123-0.0623
      15.04.20242.8746-0.0048
      14.04.20242.8794-0.1056
      13.04.20242.985-0.3098
      12.04.20243.2948-0.0903
      11.04.20243.3851+0.0891
      10.04.20243.296-0.0489
      09.04.20243.3449-0.0449
      08.04.20243.3898-0.0059
      07.04.20243.3957+0.0654
      06.04.20243.3303-0.0735
      05.04.20243.4038+0.0765
      04.04.20243.3273-0.0664
      03.04.20243.3937+0.0408
      02.04.20243.3529-0.1139
      01.04.20243.4668+0.0128
      31.03.20243.454-0.2004
      30.03.20243.6544
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 2.3987
      макс: 3.8717
      за квартал:
        2.5517
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      29.04.20242.6704-0.0853
      28.04.20242.7557+0.002
      27.04.20242.7537-0.1163
      26.04.20242.87-0.1599
      25.04.20243.0299-0.0867
      24.04.20243.1166+0.0808
      23.04.20243.0358+0.0134
      22.04.20243.0224+0.0066
      21.04.20243.0158-0.0066
      20.04.20243.0224+0.1049
      19.04.20242.9175+0.0643
      18.04.20242.8532+0.0885
      17.04.20242.7647-0.0476
      16.04.20242.8123-0.0623
      15.04.20242.8746-0.0048
      14.04.20242.8794-0.1056
      13.04.20242.985-0.3098
      12.04.20243.2948-0.0903
      11.04.20243.3851+0.0891
      10.04.20243.296-0.0489
      09.04.20243.3449-0.0449
      08.04.20243.3898-0.0059
      07.04.20243.3957+0.0654
      06.04.20243.3303-0.0735
      05.04.20243.4038+0.0765
      04.04.20243.3273-0.0664
      03.04.20243.3937+0.0408
      02.04.20243.3529-0.1139
      01.04.20243.4668+0.0128
      31.03.20243.454-0.2004
      30.03.20243.6544-0.0604
      29.03.20243.7148-0.0368
      28.03.20243.7516-0.1201
      27.03.20243.8717+0.1806
      26.03.20243.6911+0.1819
      25.03.20243.5092+0.2419
      24.03.20243.2673-0.1746
      23.03.20243.4419+0.0169
      22.03.20243.425+0.0068
      21.03.20243.4182+0.1596
      20.03.20243.2586+0.0715
      19.03.20243.1871-0.0835
      18.03.20243.2706-0.0498
      17.03.20243.3204-0.2379
      16.03.20243.5583-0.1534
      15.03.20243.7117-0.1127
      14.03.20243.8244+0.1053
      13.03.20243.7191+0.0255
      12.03.20243.6936+0.191
      11.03.20243.5026+0.143
      10.03.20243.3596+0.0037
      09.03.20243.3559+0.0105
      08.03.20243.3454+0.0538
      07.03.20243.2916+0.3269
      06.03.20242.9647-0.1166
      05.03.20243.0813-0.0337
      04.03.20243.115+0.1761
      03.03.20242.9389+0.0263
      02.03.20242.9126+0.1293
      01.03.20242.7833+0.1744
      29.02.20242.6089+0.1467
      28.02.20242.4622+0.0385
      27.02.20242.4237+0.0001
      26.02.20242.4236-0.0501
      25.02.20242.4737-0.0016
      24.02.20242.4753+0.0091
      23.02.20242.4662-0.0279
      22.02.20242.4941-0.0683
      21.02.20242.5624+0.1064
      20.02.20242.456-0.0408
      19.02.20242.4968+0.0698
      18.02.20242.427-0.009
      17.02.20242.436-0.085
      16.02.20242.521+0.0546
      15.02.20242.4664-0.0232
      14.02.20242.4896-0.0285
      13.02.20242.5181-0.0194
      12.02.20242.5375-0.0056
      11.02.20242.5431+0.013
      10.02.20242.5301+0.0047
      09.02.20242.5254+0.0519
      08.02.20242.4735+0.0748
      07.02.20242.3987-0.0661
      06.02.20242.4648-0.0505
      05.02.20242.5153-0.0421
      04.02.20242.5574-0.0503
      03.02.20242.6077+0.0345
      02.02.20242.5732-0.0522
      01.02.20242.6254-0.0868
      31.01.20242.7122-0.0732
      30.01.20242.7854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.