Курсы криптовалют к Hodl Finance

Биткоин 62685.67
Эфириум 2962.07
Tether 0.99971
Binance Coin 595.35
Solana 145.75
USD Coin 1.0001
Рипл 0.50677
Lido Staked ETH 2960
Tokamak Network 7.3423
Dogecoin 0.14281
Cardano 0.44761
SHIBA INU 2.333E-5
Avalanche 33.3621
Wrapped TRON 0.12633
TRON 0.12611
Wrapped Bitcoin 62536.7
Polkadot 6.7079
Bitcoin Cash 441.11
ChainLink 13.4182
NEAR Protocol 7.0711

Все криптовалюты » Hodl Finance, Dogecoin »

Курс Hodl Finance к Dogecoin

Обновлено: 13.05.2024 14:50:01


	=
Калькулятор HFT - DOGE / Обратный расчет: курс Dogecoin к Hodl Finance

Графики

Динамика изменения курса hodl finance относительно dogecoin, за 1 HFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.012

макс: 2.0781

за сутки:

2.0647

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
13.05 14:50	2.0647	-0.0088
13.05 14:40	2.0735	-0.0033
13.05 14:30	2.0768	-0.0013
13.05 14:20	2.0781	+0.0059
13.05 14:10	2.0722	-0.0023
13.05 14:00	2.0745	-0.0031
13.05 13:50	2.0776	+0.0001
13.05 13:40	2.0775	+0.0046
13.05 13:30	2.0729	+0.0055
13.05 13:20	2.0674	+0.0078
13.05 13:10	2.0596	-0.0016
13.05 13:00	2.0612	+0.0045
13.05 12:50	2.0567	+0.0049
13.05 12:40	2.0518	+0.0045
13.05 12:30	2.0473	+0.0055
13.05 12:20	2.0418	+0.0077
13.05 12:10	2.0341	+0.0044
13.05 12:00	2.0297	+0.0016
13.05 11:50	2.0281	+0.005
13.05 11:40	2.0231	+0.0052
13.05 11:30	2.0179	-0.0091
13.05 11:20	2.027	+0.0049
13.05 11:10	2.0221	+0.0101
13.05 11:00	2.012	-0.0045
13.05 10:50	2.0165	-0.0032
13.05 10:40	2.0197	-0.0029
13.05 10:30	2.0226	+0.0017
13.05 10:20	2.0209	-0.0009
13.05 10:10	2.0218	+0.0054
13.05 10:00	2.0164	-0.0033
13.05 09:50	2.0197	-0.0125
13.05 09:40	2.0322	-0.005
13.05 09:30	2.0372	+0.0045
13.05 09:20	2.0327	-0.0001
13.05 09:10	2.0328	+0.0035
13.05 09:00	2.0293	-0.0013
13.05 08:50	2.0306	+0.0078
13.05 08:40	2.0228	+0.0011
13.05 08:30	2.0217	-0.009
13.05 08:20	2.0307	+0.0083
13.05 08:10	2.0224	-0.0016
13.05 08:00	2.024	+0.0027
13.05 07:50	2.0213	-0.0044
13.05 07:40	2.0257	-0.0018
13.05 07:30	2.0275	+0.0024
13.05 07:20	2.0251	+0.0039
13.05 07:10	2.0212	-0.0032
13.05 07:00	2.0244	+0.0014
13.05 06:50	2.023	-0.0038
13.05 06:40	2.0268	-0.0001
13.05 06:30	2.0269	+0.0099
13.05 06:20	2.017	-0.0103
13.05 06:10	2.0273	-0.0064
13.05 06:00	2.0337	+0.0047
13.05 05:50	2.029	-0.0062
13.05 05:40	2.0352	-0.008
13.05 05:30	2.0432	+0.0045
13.05 05:20	2.0387	+0.0022
13.05 05:10	2.0365	-0.0016
13.05 05:00	2.0381	+0.0025
13.05 04:50	2.0356	+0.0002
13.05 04:40	2.0354	-0.0095
13.05 04:30	2.0449	-0.0081
13.05 04:20	2.053	-0.0025
13.05 04:10	2.0555	+0.0054
13.05 04:00	2.0501	-0.0043
13.05 03:50	2.0544	+0.0023
13.05 03:40	2.0521	+0.0026
13.05 03:30	2.0495	-0.003
13.05 03:20	2.0525	+0.0048
13.05 03:10	2.0477	+0.0024
13.05 03:00	2.0453	-0.0004
13.05 02:50	2.0457	+0.0023
13.05 02:40	2.0434	+0.0024
13.05 02:30	2.041	+0.0005
13.05 02:20	2.0405	+0.0005
13.05 02:10	2.04	-0.0003
13.05 02:00	2.0403	+0.0004
13.05 01:50	2.0399	+0.0011
13.05 01:40	2.0388	+0.0002
13.05 01:30	2.0386	-0.0016
13.05 01:20	2.0402	-0.0009
13.05 01:10	2.0411	+0.0004
13.05 01:00	2.0407	-0.0008
13.05 00:50	2.0415	+0.0001
13.05 00:40	2.0414	-0.0043
13.05 00:30	2.0457	+0.0038
13.05 00:20	2.0419	-0.0029
13.05 00:10	2.0448	-0.0034
13.05 00:00	2.0482	-0.0014
12.05 23:50	2.0496	+0.0002
12.05 23:40	2.0494	+0.0002
12.05 23:30	2.0492	-0.0024
12.05 23:20	2.0516	+0.0004
12.05 23:10	2.0512	-0.0046
12.05 23:00	2.0558	+0.002
12.05 22:50	2.0538	+0.0013
12.05 22:40	2.0525	+0.0032
12.05 22:30	2.0493	-0.0022
12.05 22:20	2.0515	-0.0052
12.05 22:10	2.0567	+0.0012
12.05 22:00	2.0555	-
12.05 21:50	2.0555	+0.0014
12.05 21:40	2.0541	-0.0021
12.05 21:30	2.0562	-0.0002
12.05 21:20	2.0564	+0.0007
12.05 21:10	2.0557	-0.0039
12.05 21:00	2.0596	+0.0003
12.05 20:50	2.0593	-0.0037
12.05 20:40	2.063	+0.0018
12.05 20:30	2.0612	-0.0007
12.05 20:20	2.0619	+0.0016
12.05 20:10	2.0603	+0.0001
12.05 20:00	2.0602	+0.003
12.05 19:50	2.0572	+0.006
12.05 19:40	2.0512	-0.007
12.05 19:30	2.0582	+0.0058
12.05 19:20	2.0524	-0.0058
12.05 19:10	2.0582	-0.0026
12.05 19:00	2.0608	+0.0028
12.05 18:50	2.058	-0.0092
12.05 18:40	2.0672	-0.0035
12.05 18:30	2.0707	-0.0004
12.05 18:20	2.0711	+0.0068
12.05 18:10	2.0643	-0.0014
12.05 18:00	2.0657	-0.0022
12.05 17:50	2.0679	-0.0039
12.05 17:40	2.0718	-0.0035
12.05 17:30	2.0753	+0.0012
12.05 17:20	2.0741	+0.0045
12.05 17:10	2.0696	-0.0004
12.05 17:00	2.07	-0.0001
12.05 16:50	2.0701	+0.0026
12.05 16:40	2.0675	+0.0006
12.05 16:30	2.0669	-0.0007
12.05 16:20	2.0676	-0.0069
12.05 16:10	2.0745	+0.0005
12.05 16:00	2.074	+0.0024
12.05 15:50	2.0716	+0.0008
12.05 15:40	2.0708	+0.0001
12.05 15:30	2.0707	+0.0011
12.05 15:20	2.0696	+0.0001
12.05 15:10	2.0695	-0.0018
12.05 15:00	2.0713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.012

макс: 2.1994

за неделю:

2.0647

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
13.05 14:50	2.0647	-0.0031
13.05 13:50	2.0776	+0.0045
13.05 12:50	2.0567	+0.0016
13.05 11:50	2.0281	-0.0045
13.05 10:50	2.0165	-0.0033
13.05 09:50	2.0197	-0.0013
13.05 08:50	2.0306	+0.0027
13.05 07:50	2.0213	+0.0014
13.05 06:50	2.023	+0.0047
13.05 05:50	2.029	+0.0025
13.05 04:50	2.0356	-0.0043
13.05 03:50	2.0544	-0.0004
13.05 02:50	2.0457	+0.0004
13.05 01:50	2.0399	-0.0008
13.05 00:50	2.0415	-0.0014
12.05 23:50	2.0496	+0.002
12.05 22:50	2.0538	-
12.05 21:50	2.0555	+0.0003
12.05 20:50	2.0593	+0.003
12.05 19:50	2.0572	+0.0028
12.05 18:50	2.058	-0.0022
12.05 17:50	2.0679	-0.0001
12.05 16:50	2.0701	+0.0024
12.05 15:50	2.0716	-
12.05 14:50	2.0713	-0.0013
12.05 13:50	2.0788	-0.0015
12.05 12:50	2.0936	-0.0024
12.05 11:50	2.1001	+0.0053
12.05 10:50	2.0937	-0.0007
12.05 09:50	2.0665	-0.0023
12.05 08:50	2.0651	+0.0023
12.05 07:50	2.0645	+0.0026
12.05 06:50	2.0563	-0.0008
12.05 05:50	2.0621	-0.0028
12.05 04:50	2.0641	-0.0009
12.05 03:50	2.0631	+0.0001
12.05 02:50	2.0711	+0.0006
12.05 01:50	2.0719	+0.0002
12.05 00:50	2.0775	-0.0004
11.05 23:50	2.0738	+0.0011
11.05 22:50	2.0761	+0.0032
11.05 21:50	2.0833	-0.0014
11.05 20:50	2.0819	-0.0009
11.05 19:50	2.0804	+0.005
11.05 18:50	2.0891	-0.0019
11.05 17:50	2.086	-0.0039
11.05 16:50	2.0948	-0.0011
11.05 15:50	2.0924	-0.0048
11.05 14:50	2.0983	+0.0019
11.05 13:50	2.0924	+0.0062
11.05 12:50	2.0874	-0.0018
11.05 11:50	2.0879	+0.0013
11.05 10:50	2.1028	+0.0001
11.05 09:50	2.093	-0.0015
11.05 08:50	2.0981	+0.0011
11.05 07:50	2.1078	-0.0008
11.05 06:50	2.1162	+0.0001
11.05 05:50	2.115	+0.0031
11.05 04:50	2.1223	+0.0053
11.05 03:50	2.0988	+0.0015
11.05 02:50	2.1132	+0.0039
11.05 01:50	2.1212	-0.0144
11.05 00:50	2.1449	+0.0111
10.05 23:50	2.0902	+0.0006
10.05 22:50	2.1055	+0.007
10.05 21:50	2.0907	-0.0114
10.05 20:50	2.0951	-0.0063
10.05 19:50	2.1181	+0.0043
10.05 18:50	2.1466	-0.0187
10.05 17:50	2.1808	+0.0024
10.05 16:50	2.1762	-0.0139
10.05 15:50	2.1994	-0.0044
10.05 14:50	2.1624	+0.0205
10.05 13:50	2.128	-
10.05 12:50	2.1087	-0.0022
10.05 11:50	2.1016	-0.0177
10.05 10:50	2.1081	-0.0052
10.05 09:50	2.1034	-0.0024
10.05 08:50	2.1095	-0.0028
10.05 07:50	2.1079	-0.0089
10.05 06:50	2.1219	-0.0008
10.05 05:50	2.1178	+0.0008
10.05 04:50	2.1329	-0.0059
10.05 03:50	2.1184	-0.0054
10.05 02:50	2.1046	-0.0009
10.05 01:50	2.0995	-0.0001
10.05 00:50	2.1096	+0.0012
09.05 23:50	2.1066	-0.0049
09.05 22:50	2.1123	-0.0056
09.05 21:50	2.1179	+0.0029
09.05 20:50	2.1059	+0.0078
09.05 19:50	2.1168	+0.0026
09.05 18:50	2.109	+0.0059
09.05 17:50	2.0817	-0.0142
09.05 16:50	2.0942	-0.0032
09.05 15:50	2.0869	+0.0034
09.05 14:50	2.0843	+0.0105
09.05 13:50	2.0735	-0.0028
09.05 12:50	2.0853	+0.0006
09.05 11:50	2.0864	-0.0015
09.05 10:50	2.0945	-0.006
09.05 09:50	2.0993	-0.0078
09.05 08:50	2.1008	+0.0018
09.05 07:50	2.1021	-0.0042
09.05 06:50	2.1087	-0.0001
09.05 05:50	2.1194	-0.0094
09.05 04:50	2.1359	-0.0029
09.05 03:50	2.1439	+0.001
09.05 02:50	2.1551	+0.006
09.05 01:50	2.1508	+0.0032
09.05 00:50	2.1562	+0.0052
08.05 23:50	2.1298	-0.008
08.05 22:50	2.146	-0.0013
08.05 21:50	2.1348	-0.0005
08.05 20:50	2.111	+0.0026
08.05 19:50	2.1005	-0.0107
08.05 18:50	2.1194	+0.003
08.05 17:50	2.1087	+0.0008
08.05 16:50	2.0549	-0.0041
08.05 15:50	2.0711	+0.003
08.05 14:50	2.0648	-0.0032
08.05 13:50	2.0546	+0.0077
08.05 12:50	2.0405	-0.0017
08.05 11:50	2.0404	-0.0004
08.05 10:50	2.0358	-0.0027
08.05 09:50	2.0357	-0.0003
08.05 08:50	2.0375	+0.0034
08.05 07:50	2.0299	+0.0004
08.05 06:50	2.033	-0.0011
08.05 05:50	2.0418	+0.0008
08.05 04:50	2.0412	+0.0004
08.05 03:50	2.0515	-0.002
08.05 02:50	2.0648	+0.0059
08.05 01:50	2.0558	-0.0124
08.05 00:50	2.0774	+0.0028
07.05 23:50	2.0554	+0.001
07.05 22:50	2.0485	-0.0031
07.05 21:50	2.0617	+0.0019
07.05 20:50	2.0431	+0.003
07.05 19:50	2.0316	+0.0002
07.05 18:50	2.0424	+0.0055
07.05 17:50	2.0372	+0.0063
07.05 16:50	2.0224	+0.0082
07.05 15:50	2.0244	-0.0073
07.05 14:50	2.0277	+0.0022
07.05 13:50	2.0243	-0.0103
07.05 12:50	2.0392	+0.0025
07.05 11:50	2.0176	-0.0003
07.05 10:50	2.0242	-0.0006
07.05 09:50	2.0222	-0.0008
07.05 08:50	2.0251	-0.0025
07.05 07:50	2.0456	-0.0058
07.05 06:50	2.0582	+0.0003
07.05 05:50	2.0569	-0.0024
07.05 04:50	2.0407	+0.0046
07.05 03:50	2.0435	+0.0028
07.05 02:50	2.0395	-0.0031
07.05 01:50	2.0458	-0.0004
07.05 00:50	2.0419	-0.0006
06.05 23:50	2.0579	-0.0071
06.05 22:50	2.066	+0.0019
06.05 21:50	2.0736	+0.0094
06.05 20:50	2.0792	+0.0025
06.05 19:50	2.0731	-0.0077
06.05 18:50	2.0779	+0.003
06.05 17:50	2.0767	+0.0047
06.05 16:50	2.0683	-0.0139
06.05 15:50	2.0823	+0.0015
06.05 14:50	2.0642

* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.

мин: 1.935

макс: 2.276

за месяц:

2.0647

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
12.05.2024	2.2105	-0.03
11.05.2024	2.2405	-0.0355
10.05.2024	2.276	+0.0237
09.05.2024	2.2523	+0.0218
08.05.2024	2.2305	+0.0441
07.05.2024	2.1864	+0.0522
06.05.2024	2.1342	+0.1359
05.05.2024	1.9983	+0.0102
04.05.2024	1.9881	-0.2232
03.05.2024	2.2113	-0.0182
02.05.2024	2.2295	+0.0645
01.05.2024	2.165	+0.1701
30.04.2024	1.9949	+0.0005
29.04.2024	1.9944	+0.0165
28.04.2024	1.9779	-0.0241
27.04.2024	2.002	-0.0009
26.04.2024	2.0029	-0.0393
25.04.2024	2.0422	-0.0823
24.04.2024	2.1245	+0.0551
23.04.2024	2.0694	+0.05
22.04.2024	2.0194	+0.0272
21.04.2024	1.9922	-0.0302
20.04.2024	2.0224	-0.0039
19.04.2024	2.0263	-0.0041
18.04.2024	2.0304	+0.0591
17.04.2024	1.9713	+0.0324
16.04.2024	1.9389	-0.0073
15.04.2024	1.9462	+0.0112
14.04.2024	1.935	-0.0264
13.04.2024	1.9614	-0.1391
12.04.2024	2.1005

* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.

мин: 1.935

макс: 5.0732

за квартал:

2.0647

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
12.05.2024	2.2105	-0.03
11.05.2024	2.2405	-0.0355
10.05.2024	2.276	+0.0237
09.05.2024	2.2523	+0.0218
08.05.2024	2.2305	+0.0441
07.05.2024	2.1864	+0.0522
06.05.2024	2.1342	+0.1359
05.05.2024	1.9983	+0.0102
04.05.2024	1.9881	-0.2232
03.05.2024	2.2113	-0.0182
02.05.2024	2.2295	+0.0645
01.05.2024	2.165	+0.1701
30.04.2024	1.9949	+0.0005
29.04.2024	1.9944	+0.0165
28.04.2024	1.9779	-0.0241
27.04.2024	2.002	-0.0009
26.04.2024	2.0029	-0.0393
25.04.2024	2.0422	-0.0823
24.04.2024	2.1245	+0.0551
23.04.2024	2.0694	+0.05
22.04.2024	2.0194	+0.0272
21.04.2024	1.9922	-0.0302
20.04.2024	2.0224	-0.0039
19.04.2024	2.0263	-0.0041
18.04.2024	2.0304	+0.0591
17.04.2024	1.9713	+0.0324
16.04.2024	1.9389	-0.0073
15.04.2024	1.9462	+0.0112
14.04.2024	1.935	-0.0264
13.04.2024	1.9614	-0.1391
12.04.2024	2.1005	-0.0813
11.04.2024	2.1818	-0.0222
10.04.2024	2.204	-0.0633
09.04.2024	2.2673	+0.0737
08.04.2024	2.1936	-0.0825
07.04.2024	2.2761	+0.0018
06.04.2024	2.2743	-0.0951
05.04.2024	2.3694	-0.0194
04.04.2024	2.3888	+0.0511
03.04.2024	2.3377	+0.1372
02.04.2024	2.2005	+0.053
01.04.2024	2.1475	+0.0141
31.03.2024	2.1334	-0.0574
30.03.2024	2.1908	+0.0581
29.03.2024	2.1327	-0.0306
28.03.2024	2.1633	-0.2982
27.03.2024	2.4615	-0.1145
26.03.2024	2.576	-0.0092
25.03.2024	2.5852	+0.0884
24.03.2024	2.4968	-0.1293
23.03.2024	2.6261	-0.1644
22.03.2024	2.7905	-0.083
21.03.2024	2.8735	-0.1711
20.03.2024	3.0446	+0.0708
19.03.2024	2.9738	+0.1189
18.03.2024	2.8549	-0.0269
17.03.2024	2.8818	-0.0531
16.03.2024	2.9349	+0.0701
15.03.2024	2.8648	+0.0264
14.03.2024	2.8384	-0.1724
13.03.2024	3.0108	+0.0372
12.03.2024	2.9736	-0.1393
11.03.2024	3.1129	+0.1572
10.03.2024	2.9557	+0.0578
09.03.2024	2.8979	-0.1861
08.03.2024	3.084	-0.2126
07.03.2024	3.2966	+0.4866
06.03.2024	2.81	+0.1898
05.03.2024	2.6202	-0.2826
04.03.2024	2.9028	-0.5521
03.03.2024	3.4549	+0.1588
02.03.2024	3.2961	-0.3152
01.03.2024	3.6113	+0.1655
29.02.2024	3.4458	-0.5457
28.02.2024	3.9915	-0.7044
27.02.2024	4.6959	-0.3773
26.02.2024	5.0732	+0.5068
25.02.2024	4.5664	-0.103
24.02.2024	4.6694	+0.1991
23.02.2024	4.4703	+0.1259
22.02.2024	4.3444	+0.1877
21.02.2024	4.1567	-0.2013
20.02.2024	4.358	-0.0617
19.02.2024	4.4197	+0.0187
18.02.2024	4.401	+0.1166
17.02.2024	4.2844	-0.2943
16.02.2024	4.5787	+0.0969
15.02.2024	4.4818	+0.3123
14.02.2024	4.1695	+0.0215
13.02.2024	4.148	-0.2019
12.02.2024	4.3499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот