Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Huma Finance » Dogecoin

    Курс Huma Finance (HUMA) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 00:50:01

    =
    Калькулятор HUMA - DOGE / Обратный расчет: курс Dogecoin к Huma Finance
    0
    10010

    Графики

    Динамика изменения курса huma finance относительно dogecoin, за 1 HUMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33981
      макс: 0.37867
      за сутки:
      0.37094  

      Таблица изменений курса huma finance : показать

      ДатаКурс+/-
      30.10 00:500.37094+0.00124
      30.10 00:400.3697-0.00125
      30.10 00:300.37095+0.0002
      30.10 00:200.37075+0.00024
      30.10 00:100.37051-0.004
      30.10 00:000.37451+0.00085
      29.10 23:500.37366+0.00795
      29.10 23:400.36571+0.0021
      29.10 23:300.36361-0.0001
      29.10 23:200.36371+0.00089
      29.10 23:100.36282+0.00448
      29.10 23:030.35834-0.00074
      29.10 23:000.35908+0.00069
      29.10 22:500.35839-0.00056
      29.10 22:400.35895-8.0E-5
      29.10 22:300.35903+0.00034
      29.10 22:200.35869-0.00129
      29.10 22:100.35998-0.0002
      29.10 22:000.36018-0.00548
      29.10 21:500.36566-0.00162
      29.10 21:400.36728+0.00059
      29.10 21:300.36669+0.00015
      29.10 21:200.36654+0.00098
      29.10 21:100.36556-0.00039
      29.10 21:030.36595-0.00022
      29.10 21:000.36617-0.00264
      29.10 20:500.36881+0.00148
      29.10 20:400.36733-0.00026
      29.10 20:300.36759-0.00023
      29.10 20:200.36782+0.00147
      29.10 20:100.36635+0.00013
      29.10 20:000.36622+0.00029
      29.10 19:500.36593+0.00058
      29.10 19:400.36535+0.00291
      29.10 19:300.36244+0.00164
      29.10 19:200.3608+0.00033
      29.10 19:100.36047+0.00176
      29.10 19:030.35871+0.00069
      29.10 19:000.35802-0.0035
      29.10 18:500.36152-0.0013
      29.10 18:400.36282-0.01091
      29.10 18:300.37373+0.00428
      29.10 18:200.36945-0.00428
      29.10 18:100.37373-0.00031
      29.10 18:000.37404+0.00195
      29.10 17:500.37209-0.00018
      29.10 17:400.37227-0.00514
      29.10 17:300.37741+0.00209
      29.10 17:200.37532+0.00427
      29.10 17:100.37105+0.00045
      29.10 17:030.3706+0.00051
      29.10 17:000.37009-0.00175
      29.10 16:500.37184+0.00343
      29.10 16:400.36841-0.00304
      29.10 16:300.37145+0.00198
      29.10 16:200.36947-0.00044
      29.10 16:140.36991-0.00012
      29.10 16:000.37003-0.00864
      29.10 15:500.37867+0.00136
      29.10 15:400.37731+0.00495
      29.10 15:300.37236-0.00215
      29.10 15:200.37451+0.00199
      29.10 15:100.37252+0.00436
      29.10 15:030.36816+0.00137
      29.10 15:000.36679-0.00097
      29.10 14:500.36776+0.00076
      29.10 14:400.367+0.00141
      29.10 14:300.36559-0.00359
      29.10 14:200.36918-0.00037
      29.10 14:100.36955+0.00345
      29.10 14:000.3661+0.00201
      29.10 13:500.36409+0.00196
      29.10 13:400.36213-0.0001
      29.10 13:300.36223-0.00306
      29.10 13:200.36529-0.00075
      29.10 13:100.36604+0.00263
      29.10 13:030.36341-0.0003
      29.10 13:000.36371-5.0E-5
      29.10 12:500.36376-0.00027
      29.10 12:400.36403+0.00023
      29.10 12:300.3638-0.00042
      29.10 12:200.36422-0.00066
      29.10 12:100.36488+2.0E-5
      29.10 12:000.36486-0.00276
      29.10 11:500.36762-0.00323
      29.10 11:400.37085+0.00292
      29.10 11:300.36793+0.00132
      29.10 11:200.36661+0.0039
      29.10 11:100.36271-0.00256
      29.10 11:030.36527+0.00052
      29.10 11:000.36475-0.00178
      29.10 10:500.36653-0.00052
      29.10 10:400.36705-0.00399
      29.10 10:300.37104+0.00113
      29.10 10:200.36991+0.00489
      29.10 10:100.36502+0.00182
      29.10 10:000.3632+0.00288
      29.10 09:500.36032+0.00274
      29.10 09:400.35758-0.00706
      29.10 09:300.36464+0.00554
      29.10 09:200.3591+0.00188
      29.10 09:100.35722-0.00254
      29.10 09:030.35976-0.00048
      29.10 09:000.36024+0.00234
      29.10 08:500.3579+0.00143
      29.10 08:400.35647+0.00354
      29.10 08:300.35293+0.00267
      29.10 08:200.35026-0.00226
      29.10 08:100.35252-0.0022
      29.10 08:000.35472-0.00277
      29.10 07:500.35749+0.00325
      29.10 07:400.35424-0.00436
      29.10 07:300.3586+0.00796
      29.10 07:200.35064-0.00147
      29.10 07:100.35211-0.00273
      29.10 07:030.35484-0.00078
      29.10 07:000.35562-0.00248
      29.10 06:500.3581+0.00283
      29.10 06:400.35527-0.00151
      29.10 06:300.35678+0.0005
      29.10 06:200.35628+0.00286
      29.10 06:100.35342-0.00072
      29.10 06:000.35414+0.00524
      29.10 05:500.3489-7.0E-5
      29.10 05:400.34897-0.00041
      29.10 05:300.34938-0.00086
      29.10 05:200.35024+0.00039
      29.10 05:100.34985+0.00091
      29.10 05:030.34894+0.00087
      29.10 05:000.34807+0.00277
      29.10 04:500.3453+0.00128
      29.10 04:400.34402+0.00029
      29.10 04:300.34373+4.0E-5
      29.10 04:200.34369+0.00011
      29.10 04:100.34358+0.00077
      29.10 04:000.34281+0.0011
      29.10 03:500.34171-0.00026
      29.10 03:400.34197+0.0005
      29.10 03:300.34147-0.00023
      29.10 03:200.3417+0.00075
      29.10 03:100.34095-6.0E-5
      29.10 03:030.34101-0.00053
      29.10 03:000.34154-0.00078
      29.10 02:500.34232+0.00025
      29.10 02:400.34207+0.00037
      29.10 02:300.3417+0.00032
      29.10 02:200.34138-0.00083
      29.10 02:100.34221+0.00026
      29.10 02:000.34195+0.00085
      29.10 01:500.3411-0.00041
      29.10 01:400.34151-0.00045
      29.10 01:300.34196+0.00048
      29.10 01:200.34148+0.00039
      29.10 01:100.34109+0.00109
      29.10 01:030.34+0.00019
      29.10 01:000.33981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22923
      макс: 0.37867
      за неделю:
      0.37094  

      Таблица изменений курса huma finance : показать

      ДатаКурс+/-
      30.10 00:500.37094+0.00085
      29.10 23:500.37366+0.00069
      29.10 22:500.35839-0.00548
      29.10 21:500.36566-0.00264
      29.10 20:500.36881+0.00029
      29.10 19:500.36593-0.0035
      29.10 18:500.36152+0.00195
      29.10 17:500.37209-0.00175
      29.10 16:500.37184-0.00864
      29.10 15:500.37867-0.00097
      29.10 14:500.36776+0.00201
      29.10 13:500.36409-5.0E-5
      29.10 12:500.36376-0.00276
      29.10 11:500.36762-0.00178
      29.10 10:500.36653+0.00288
      29.10 09:500.36032+0.00234
      29.10 08:500.3579-0.00277
      29.10 07:500.35749-0.00248
      29.10 06:500.3581+0.00524
      29.10 05:500.3489+0.00277
      29.10 04:500.3453+0.0011
      29.10 03:500.34171-0.00078
      29.10 02:500.34232+0.00085
      29.10 01:500.3411-0.00054
      29.10 00:500.34035+0.00072
      28.10 23:500.33804-0.00136
      28.10 22:500.33903-0.00032
      28.10 21:500.33904-0.00025
      28.10 20:500.34272-0.00111
      28.10 19:500.34349+0.00068
      28.10 18:500.34236-0.00183
      28.10 17:500.35003+0.00042
      28.10 16:500.33721-
      28.10 15:500.33778+0.00107
      28.10 14:500.34149-0.00264
      28.10 13:500.33846-0.00554
      28.10 12:500.35343-0.0027
      28.10 11:500.3497+0.00521
      28.10 10:500.34152-0.0033
      28.10 09:500.34231+0.00298
      28.10 08:500.33538-0.00091
      28.10 07:500.32614+0.00382
      28.10 06:500.32947-0.00217
      28.10 05:500.32343-0.00206
      28.10 04:500.31457-0.0006
      28.10 03:500.32513-0.00032
      28.10 02:500.3292+0.00111
      28.10 01:500.32956-0.00196
      28.10 00:500.32829-0.00126
      27.10 23:500.33359+0.00802
      27.10 22:500.33007-0.00343
      27.10 21:500.35077+0.00277
      27.10 20:500.34518+0.00929
      27.10 19:500.3372-1.0E-5
      27.10 18:500.34595+0.00163
      27.10 17:500.33236-0.00409
      27.10 16:500.33749-0.00398
      27.10 15:500.34758-0.01031
      27.10 14:500.35398-0.00269
      27.10 13:500.34857+0.00114
      27.10 12:500.34361+0.00337
      27.10 11:500.33385+0.00096
      27.10 10:500.3258+0.00489
      27.10 09:500.32983+0.00041
      27.10 08:500.32241+0.00035
      27.10 07:500.29833+0.00248
      27.10 06:500.28588-0.00192
      27.10 05:500.27562+0.00231
      27.10 04:500.27364-0.00166
      27.10 03:500.28129-0.00276
      27.10 02:500.31406-0.00165
      27.10 01:500.31995+0.00197
      27.10 00:500.31527-0.00078
      26.10 23:500.3112+0.00017
      26.10 22:500.31977+0.00211
      26.10 21:500.32174+0.00202
      26.10 20:500.32229-0.00125
      26.10 19:500.30908+0.00068
      26.10 18:500.3043+0.00066
      26.10 17:500.29993-0.00217
      26.10 16:500.25936+0.01598
      26.10 15:500.27725+0.00091
      26.10 14:500.23736+0.00228
      26.10 13:500.22923+0.00358
      26.10 12:500.24481-0.00371
      26.10 11:500.25792-5.0E-5
      26.10 10:500.29955+0.00085
      26.10 09:500.30799+0.00064
      26.10 08:500.30532-0.00064
      26.10 07:500.28804-0.00204
      26.10 06:500.29524-0.00381
      26.10 05:500.2917-0.0002
      26.10 04:500.30203-2.0E-5
      26.10 03:500.29971+0.00034
      26.10 02:500.30105-0.00018
      26.10 01:500.30125+0.00021
      26.10 00:500.30165-0.00014
      25.10 23:500.30201-0.00016
      25.10 22:500.30163-0.00018
      25.10 21:500.3023-0.00044
      25.10 20:500.30569-0.00022
      25.10 19:500.30666-1.0E-5
      25.10 18:500.30852+0.0005
      25.10 17:500.31117+0.00405
      25.10 16:500.3106-0.00375
      25.10 15:500.31539-0.00022
      25.10 14:500.30811+0.00013
      25.10 13:500.30902-0.00091
      25.10 12:500.31208-1.0E-5
      25.10 11:500.31102+0.00011
      25.10 10:500.30977-0.00068
      25.10 09:500.31249-0.00067
      25.10 08:500.31435+0.00134
      25.10 07:500.31339+0.00047
      25.10 06:500.30964+3.0E-5
      25.10 05:500.3114-0.00121
      25.10 04:500.31163-0.00206
      25.10 03:500.31421-0.00052
      25.10 02:500.31504-0.00027
      25.10 01:500.31674-
      25.10 00:500.3177-0.0007
      24.10 23:500.317-0.00018
      24.10 22:500.31783-0.00044
      24.10 21:500.32571-0.00071
      24.10 20:500.32774-0.00215
      24.10 19:500.32933-0.0013
      24.10 18:500.3386-0.00226
      24.10 17:500.34887+0.00023
      24.10 16:500.34566+0.00047
      24.10 15:500.34171-0.00012
      24.10 14:500.3412-0.00089
      24.10 13:500.34019-0.00134
      24.10 12:500.34157+0.00296
      24.10 11:500.33828-0.00057
      24.10 10:500.33679-0.00088
      24.10 09:500.33511-0.00105
      24.10 08:500.33539-0.0007
      24.10 07:500.33548+0.00102
      24.10 06:500.33414+0.0006
      24.10 05:500.33365+0.00079
      24.10 04:500.33234-0.00135
      24.10 03:500.33473-0.00019
      24.10 02:500.33462+0.00264
      24.10 01:500.33211-4.0E-5
      24.10 00:500.33207+0.00184
      23.10 23:500.33279-0.00089
      23.10 22:500.33586+0.00126
      23.10 21:500.33653-0.00112
      23.10 20:500.33849-0.00062
      23.10 19:500.33734-5.0E-5
      23.10 18:500.33837-0.00021
      23.10 17:500.34871-0.00585
      23.10 16:500.35377+0.00179
      23.10 15:500.34592+0.00011
      23.10 14:500.35046+0.00258
      23.10 13:500.34062-0.00072
      23.10 12:500.33827-0.00069
      23.10 11:500.33102+0.00051
      23.10 10:500.33172+0.00011
      23.10 09:500.3286-0.00042
      23.10 08:500.3316+0.0001
      23.10 07:500.33155-0.00089
      23.10 06:500.33315-0.00119
      23.10 05:500.33417+0.00542
      23.10 04:500.32713-0.0007
      23.10 03:500.32641-3.0E-5
      23.10 02:500.32804-0.00031
      23.10 01:500.32814-3.0E-5
      23.10 00:500.32997
    • * на графике представлен средесуточный курс huma finance в течение последних 30 дней.
      мин: 0.22923
      макс: 0.41252
      за месяц:
      0.37094  
      Таблица изменений курса huma finance : показать
      ДатаКурс+/-
      28.10.20260.3378+0.01238
      27.10.20260.32542+0.03235
      26.10.20260.29307-0.01556
      25.10.20260.30863-0.02419
      24.10.20260.33282-0.00336
      23.10.20260.33618-0.01477
      22.10.20260.35095-0.01405
      21.10.20260.365+0.00972
      20.10.20260.35528-0.00128
      19.10.20260.35656+0.00672
      18.10.20260.34984-0.00316
      17.10.20260.353-0.00906
      16.10.20260.36206-0.04121
      15.10.20260.40327+0.0075
      14.10.20260.39577-0.01675
      13.10.20260.41252+0.0148
      12.10.20260.39772+0.00758
      11.10.20260.39014+0.00828
      10.10.20260.38186+0.01293
      09.10.20260.36893+0.02345
      08.10.20260.34548+0.00226
      07.10.20260.34322+0.01145
      06.10.20260.33177-0.02416
      05.10.20260.35593-0.01375
      04.10.20260.36968+0.01307
      02.10.20260.35661+0.00863
      01.10.20260.34798+0.02101
      30.09.20260.32697+0.01943
      29.09.20260.30754+0.01022
      28.09.20260.29732
    • * на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.
      мин: 0.22923
      макс: 0.41252
      за квартал:
      0.37094  
      Таблица изменений курса huma finance : показать
      ДатаКурс+/-
      28.10.20260.3378+0.01238
      27.10.20260.32542+0.03235
      26.10.20260.29307-0.01556
      25.10.20260.30863-0.02419
      24.10.20260.33282-0.00336
      23.10.20260.33618-0.01477
      22.10.20260.35095-0.01405
      21.10.20260.365+0.00972
      20.10.20260.35528-0.00128
      19.10.20260.35656+0.00672
      18.10.20260.34984-0.00316
      17.10.20260.353-0.00906
      16.10.20260.36206-0.04121
      15.10.20260.40327+0.0075
      14.10.20260.39577-0.01675
      13.10.20260.41252+0.0148
      12.10.20260.39772+0.00758
      11.10.20260.39014+0.00828
      10.10.20260.38186+0.01293
      09.10.20260.36893+0.02345
      08.10.20260.34548+0.00226
      07.10.20260.34322+0.01145
      06.10.20260.33177-0.02416
      05.10.20260.35593-0.01375
      04.10.20260.36968+0.01307
      02.10.20260.35661+0.00863
      01.10.20260.34798+0.02101
      30.09.20260.32697+0.01943
      29.09.20260.30754+0.01022
      28.09.20260.29732+0.00109
      27.09.20260.29623+0.0236
      25.09.20260.27263+0.01019
      24.09.20260.26244+0.01252
      23.09.20260.24992+0.00559
      22.09.20260.24433-0.01099
      21.09.20260.25532-0.01623
      20.09.20260.27155-0.01011
      19.09.20260.28166-0.00698
      18.09.20260.28864-0.01268
      17.09.20260.30132+0.00923
      16.09.20260.29209+0.01449
      15.09.20260.2776+0.00259
      14.09.20260.27501-0.00607
      13.09.20260.28108+0.00501
      12.09.20260.27607+0.0122
      11.09.20260.26387-0.003
      10.09.20260.26687+0.00871
      09.09.20260.25816+0.00944
      08.09.20260.24872-0.00097
      07.09.20260.24969+0.00527
      06.09.20260.24442-0.00621
      05.09.20260.25063-0.00336
      04.09.20260.25399+0.00183
      03.09.20260.25216-0.00342
      02.09.20260.25558+0.00167
      01.09.20260.25391+0.00708
      31.08.20260.24683+0.00393
      30.08.20260.2429-0.00164
      29.08.20260.24454-0.05483
      28.08.20260.29937+0.01436
      27.08.20260.28501+0.0178
      26.08.20260.26721+0.0164
      25.08.20260.25081+0.0161
      23.08.20260.23471-0.00711
      22.08.20260.24182-0.01955
      21.08.20260.26137-0.01546
      20.08.20260.27683-0.0161
      19.08.20260.29293-0.00269
      18.08.20260.29562+0.00336
      17.08.20260.29226-0.0003
      16.08.20260.29256+0.0032
      15.08.20260.28936+0.01423
      14.08.20260.27513-0.00703
      13.08.20260.28216+0.00564
      12.08.20260.27652-0.00414
      11.08.20260.28066-0.01334
      10.08.20260.294-0.00398
      09.08.20260.29798+0.00937
      08.08.20260.28861-0.00294
      07.08.20260.29155-8.0E-5
      06.08.20260.29163+0.0103
      05.08.20260.28133+0.00887
      04.08.20260.27246+0.00097
      03.08.20260.27149+0.00161
      02.08.20260.26988-0.00878
      01.08.20260.27866-0.00417
      31.07.20260.28283-0.00085
      30.07.20260.28368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.