Курсы криптовалют к Huma Finance

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Венгерский форинт » Huma Finance

Курс Huma Finance (HUMA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:10:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 8.1844 HUF, а общий объем торгов за 24 часа – 4 248 223 254 HUF. Рыночная капитализация составляет 29 006 942 660 HUF. За последние 24 часа курс Huma Finance относительно венгерского форинта вырос на +5.8%. Изменение за неделю составило +5.5%.


	=
Калькулятор HUMA - HUF / Обратный расчет: курс венгерского форинта к Huma Finance

Покупать HUMA?Продавать HUMA?

67%

33%

Графики

Динамика изменения курса huma finance относительно венгерского форинта, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6354

макс: 8.2929

за сутки:

8.1844

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
24.09 21:10	8.1844	+0.0097
24.09 21:03	8.1747	+0.0018
24.09 21:00	8.1729	+0.0317
24.09 20:50	8.1412	-0.0105
24.09 20:40	8.1517	-0.0144
24.09 20:30	8.1661	+0.0438
24.09 20:20	8.1223	-0.029
24.09 20:10	8.1513	+0.0422
24.09 20:00	8.1091	-0.0501
24.09 19:50	8.1592	-0.0092
24.09 19:40	8.1684	-0.0118
24.09 19:30	8.1802	+0.1186
24.09 19:20	8.0616	-0.0434
24.09 19:10	8.105	+0.1703
24.09 19:03	7.9347	+0.0696
24.09 19:00	7.8651	+0.016
24.09 18:50	7.8491	+0.0373
24.09 18:40	7.8118	+0.0488
24.09 18:30	7.763	+0.0314
24.09 18:20	7.7316	-0.0009
24.09 18:10	7.7325	+0.0074
24.09 18:00	7.7251	-0.0867
24.09 17:50	7.8118	+0.0619
24.09 17:40	7.7499	-0.0758
24.09 17:30	7.8257	-0.0821
24.09 17:20	7.9078	-0.0382
24.09 17:10	7.946	+0.0217
24.09 17:03	7.9243	+0.0224
24.09 17:00	7.9019	-0.0796
24.09 16:50	7.9815	-0.1661
24.09 16:40	8.1476	-0.0401
24.09 16:30	8.1877	-0.1052
24.09 16:20	8.2929	+0.244
24.09 16:10	8.0489	-0.0023
24.09 16:00	8.0512	+0.3764
24.09 15:50	7.6748	+0.0073
24.09 15:40	7.6675	-0.0142
24.09 15:30	7.6817	+0.0067
24.09 15:20	7.675	+0.0097
24.09 15:10	7.6653	-0.0035
24.09 15:03	7.6688	+0.0008
24.09 15:00	7.668	-0.0279
24.09 14:50	7.6959	-0.0108
24.09 14:40	7.7067	-0.0027
24.09 14:30	7.7094	-0.0046
24.09 14:20	7.714	-0.008
24.09 14:10	7.722	+0.004
24.09 14:00	7.718	+0.0203
24.09 13:50	7.6977	+0.0223
24.09 13:40	7.6754	+0.04
24.09 13:30	7.6354	-0.0272
24.09 13:20	7.6626	-0.0282
24.09 13:10	7.6908	-0.0312
24.09 13:03	7.722	-0.0009
24.09 13:00	7.7229	+0.0225
24.09 12:50	7.7004	-0.0015
24.09 12:40	7.7019	-0.0767
24.09 12:30	7.7786	-0.0295
24.09 12:20	7.8081	+0.0007
24.09 12:10	7.8074	-0.0373
24.09 12:00	7.8447	+0.0871
24.09 11:50	7.7576	+0.0207
24.09 11:40	7.7369	-0.0152
24.09 11:30	7.7521	+0.0075
24.09 11:20	7.7446	-0.0944
24.09 11:10	7.839	-0.0235
24.09 11:03	7.8625	-0.0045
24.09 11:00	7.867	-0.1697
24.09 10:50	8.0367	-0.0275
24.09 10:40	8.0642	+0.0063
24.09 10:30	8.0579	-0.0082
24.09 10:20	8.0661	+0.038
24.09 10:10	8.0281	-0.0029
24.09 10:00	8.031	+0.0821
24.09 09:50	7.9489	+0.0243
24.09 09:40	7.9246	+0.0324
24.09 09:30	7.8922	+0.002
24.09 09:20	7.8902	-0.0086
24.09 09:10	7.8988	-0.0146
24.09 09:03	7.9134	+0.0033
24.09 09:00	7.9101	+0.0112
24.09 08:50	7.8989	+0.0039
24.09 08:40	7.895	-0.0015
24.09 08:30	7.8965	+0.0026
24.09 08:20	7.8939	+0.0108
24.09 08:10	7.8831	+0.0104
24.09 08:00	7.8727	-0.0049
24.09 07:50	7.8776	+0.0022
24.09 07:40	7.8754	+0.0103
24.09 07:30	7.8651	+0.012
24.09 07:20	7.8531	+0.0125
24.09 07:10	7.8406	+0.0136
24.09 07:03	7.827	+0.0043
24.09 07:00	7.8227	-0.0058
24.09 06:50	7.8285	-0.0045
24.09 06:40	7.833	-0.0134
24.09 06:30	7.8464	-0.0045
24.09 06:20	7.8509	+0.0246
24.09 06:10	7.8263	+0.0263
24.09 06:00	7.8	-0.0108
24.09 05:50	7.8108	-0.0018
24.09 05:40	7.8126	-0.003
24.09 05:30	7.8156	-0.0081
24.09 05:20	7.8237	+0.0246
24.09 05:10	7.7991	+0.0014
24.09 05:03	7.7977	+0.0009
24.09 05:00	7.7968	+0.0016
24.09 04:50	7.7952	-0.0061
24.09 04:40	7.8013	+0.0432
24.09 04:30	7.7581	-0.0233
24.09 04:20	7.7814	+0.0183
24.09 04:10	7.7631	+0.0035
24.09 04:00	7.7596	+0.0006
24.09 03:50	7.759	-0.0238
24.09 03:40	7.7828	-0.0034
24.09 03:30	7.7862	+0.0218
24.09 03:20	7.7644	-0.0101
24.09 03:10	7.7745	+0.0124
24.09 03:03	7.7621	-0.0022
24.09 03:00	7.7643	+0.0237
24.09 02:50	7.7406	-0.0036
24.09 02:40	7.7442	-0.0218
24.09 02:30	7.766	-0.062
24.09 02:20	7.828	+0.0548
24.09 02:10	7.7732	+0.0117
24.09 02:00	7.7615	+0.0198
24.09 01:50	7.7417	+0.0158
24.09 01:40	7.7259	-0.0143
24.09 01:30	7.7402	-0.0085
24.09 01:20	7.7487	+0.0147
24.09 01:10	7.734	+0.0221
24.09 01:03	7.7119	+0.0066
24.09 01:00	7.7053	-0.0083
24.09 00:50	7.7136	+0.0143
24.09 00:40	7.6993	+0.0254
24.09 00:30	7.6739	-0.006
24.09 00:20	7.6799	+0.0069
24.09 00:10	7.673	-0.0024
24.09 00:00	7.6754	-0.0308
23.09 23:50	7.7062	-0.0013
23.09 23:40	7.7075	-0.0069
23.09 23:30	7.7144	-0.0115
23.09 23:20	7.7259	-0.0145
23.09 23:10	7.7404	-0.0154
23.09 23:03	7.7558	+0.0058
23.09 23:00	7.75	-0.0037
23.09 22:50	7.7537	-0.0013
23.09 22:40	7.755	-0.014
23.09 22:30	7.769	+0.0207
23.09 22:20	7.7483	+0.0033
23.09 22:10	7.745	+0.009
23.09 22:00	7.736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0058

макс: 8.2929

за неделю:

8.1844

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
24.09 21:10	8.1844	+0.0317
24.09 20:50	8.1412	-0.0501
24.09 19:50	8.1592	+0.016
24.09 18:50	7.8491	-0.0867
24.09 17:50	7.8118	-0.0796
24.09 16:50	7.9815	+0.3764
24.09 15:50	7.6748	-0.0279
24.09 14:50	7.6959	+0.0203
24.09 13:50	7.6977	+0.0225
24.09 12:50	7.7004	+0.0871
24.09 11:50	7.7576	-0.1697
24.09 10:50	8.0367	+0.0821
24.09 09:50	7.9489	+0.0112
24.09 08:50	7.8989	-0.0049
24.09 07:50	7.8776	-0.0058
24.09 06:50	7.8285	-0.0108
24.09 05:50	7.8108	+0.0016
24.09 04:50	7.7952	+0.0006
24.09 03:50	7.759	+0.0237
24.09 02:50	7.7406	+0.0198
24.09 01:50	7.7417	-0.0083
24.09 00:50	7.7136	-0.0308
23.09 23:50	7.7062	-0.0037
23.09 22:50	7.7537	-0.0015
23.09 21:50	7.7375	-0.0366
23.09 20:50	7.834	-0.0681
23.09 19:50	7.892	+0.0086
23.09 18:50	7.7075	+0.0899
23.09 17:50	7.7183	-0.0404
23.09 16:50	7.9081	-0.0187
23.09 15:50	7.9449	+0.0142
23.09 14:50	7.9879	-0.0231
23.09 13:50	8.0162	+0.0201
23.09 12:50	7.8702	+0.0023
23.09 11:50	7.8752	-0.0201
23.09 10:50	7.948	-0.0024
23.09 09:50	7.8282	-0.0495
23.09 08:50	7.8487	-0.0151
23.09 07:50	7.7798	-0.0104
23.09 06:50	7.6725	+0.0154
23.09 05:50	7.6081	-0.0137
23.09 04:50	7.6285	-0.0086
23.09 03:50	7.6782	+0.0123
23.09 02:50	7.6662	+0.0066
23.09 01:50	7.6444	+0.0045
23.09 00:50	7.6111	+0.0052
22.09 23:50	7.5877	-0.0255
22.09 22:50	7.613	-0.017
22.09 21:50	7.6121	+0.0288
22.09 20:50	7.5992	-0.0158
22.09 19:50	7.6142	+0.0057
22.09 18:50	7.6272	+0.0555
22.09 17:50	7.5617	-0.0381
22.09 16:50	7.7623	+0.0307
22.09 15:50	7.7617	+0.0232
22.09 14:50	7.624	-0.0274
22.09 13:50	7.6733	+0.0247
22.09 12:50	7.6847	-0.0411
22.09 11:50	7.8248	+0.0156
22.09 10:50	7.8022	-0.0083
22.09 09:50	7.8419	+0.0135
22.09 08:50	7.7345	+0.0153
22.09 07:50	7.7148	+0.0418
22.09 06:50	7.743	-0.0293
22.09 05:50	7.7364	+0.0155
22.09 04:50	7.7797	+0.0096
22.09 03:50	7.7803	+0.0016
22.09 02:50	7.7863	+0.0064
22.09 01:50	7.7468	-0.0194
22.09 00:50	7.7358	+0.0093
21.09 23:50	7.6787	-0.0055
21.09 22:50	7.7092	+0.0013
21.09 21:50	7.7181	-0.0256
21.09 20:50	7.7121	-0.0002
21.09 19:50	7.7212	+0.0266
21.09 18:50	7.7858	-0.0081
21.09 17:50	7.8142	+0.0081
21.09 16:50	7.6566	-0.0204
21.09 15:50	7.757	+0.0682
21.09 14:50	7.6699	-0.0219
21.09 13:50	7.4985	-0.0457
21.09 12:50	7.5821	-0.0311
21.09 11:50	7.585	+0.057
21.09 10:50	7.4329	+0.032
21.09 09:50	7.2372	+0.004
21.09 08:50	7.2237	-0.0155
21.09 07:50	7.2326	+0.0372
21.09 06:50	7.2258	-0.01
21.09 05:50	7.2214	-0.0796
21.09 04:50	7.3001	-0.0091
21.09 03:50	7.3366	-0.0123
21.09 02:50	7.2885	-0.0201
21.09 01:50	7.2804	+0.0042
21.09 00:50	7.2743	-0.0249
20.09 23:50	7.2542	+0.0341
20.09 22:50	7.2266	+0.0078
20.09 21:50	7.203	-0.0343
20.09 20:50	7.243	-0.0114
20.09 19:50	7.224	+0.0285
20.09 18:50	7.0278	+0.0079
20.09 17:50	7.0058	-0.038
20.09 16:50	7.0927	-0.0158
20.09 15:50	7.2199	-0.0399
20.09 14:50	7.2797	+0.0591
20.09 13:50	7.0424	+0.0095
20.09 12:50	7.592	-0.0159
20.09 11:50	7.6952	+0.04
20.09 10:50	7.703	-0.0013
20.09 09:50	7.6942	+0.0301
20.09 08:50	7.6664	+0.0451
20.09 07:50	7.6399	-0.009
20.09 06:50	7.6661	-0.0841
20.09 05:50	7.6782	+0.0306
20.09 04:50	7.6538	-0.003
20.09 03:50	7.7592	+0.0124
20.09 02:50	7.7494	+0.0036
20.09 01:50	7.7694	+0.0141
20.09 00:50	7.7249	-0.0022
19.09 23:50	7.7178	+0.0058
19.09 22:50	7.7026	-0.0085
19.09 21:50	7.6982	+0.0059
19.09 20:50	7.7069	-0.0025
19.09 19:50	7.6896	+0.0097
19.09 18:50	7.6761	-0.0255
19.09 17:50	7.7361	-0.0114
19.09 16:50	7.769	+0.0141
19.09 15:50	7.797	-0.0004
19.09 14:50	7.9084	-0.0087
19.09 13:50	7.9557	+0.0186
19.09 12:50	7.8667	-0.0049
19.09 11:50	8.1292	+0.0113
19.09 10:50	8.1073	+0.0053
19.09 09:50	8.012	-0.0137
19.09 08:50	7.9878	-0.0043
19.09 07:50	7.9849	-0.0076
19.09 06:50	8.0359	-0.0192
19.09 05:50	8.1073	+0.0053
19.09 04:50	8.0873	+0.0089
19.09 03:50	8.095	+0.0016
19.09 02:50	8.1256	+0.0034
19.09 01:50	8.1035	+0.0065
19.09 00:50	8.1191	-0.0385
18.09 23:50	8.1526	-0.002
18.09 22:50	8.0852	+0.0812
18.09 21:50	8.0347	+0.0109
18.09 20:50	7.8803	-0.0182
18.09 19:50	7.8543	+0.0266
18.09 18:50	7.8187	-0.0015
18.09 17:50	7.7829	+0.0001
18.09 16:50	7.7933	-0.0033
18.09 15:50	7.8847	+0.0081
18.09 14:50	7.7851	-0.0154
18.09 13:50	7.8345	+0.0328
18.09 12:50	7.7232	+0.0064
18.09 11:50	7.6973	+0.0106
18.09 10:50	7.7442	-0.0016
18.09 09:50	7.7081	+0.0027
18.09 08:50	7.6059	+0.0028
18.09 07:50	7.6398	-0.0114
18.09 06:50	7.6645	-0.0019
18.09 05:50	7.664	-0.0032
18.09 04:50	7.7287	+0.0006
18.09 03:50	7.726	-0.0091
18.09 02:50	7.7959	-0.0075
18.09 01:50	7.7633	-0.0141
18.09 00:50	7.7839	+0.0028
17.09 23:50	7.7679	+0.0031
17.09 22:50	7.7747	-0.0028
17.09 21:50	7.7579

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 6.4254

макс: 8.2929

за месяц:

8.1844

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
23.09.2026	7.8152	+0.0988
22.09.2026	7.7164	+0.1795
21.09.2026	7.5369	+0.1283
20.09.2026	7.4086	-0.4709
19.09.2026	7.8795	+0.0167
18.09.2026	7.8628	+0.1328
17.09.2026	7.73	+0.3668
16.09.2026	7.3632	+0.1331
15.09.2026	7.2301	-0.1275
14.09.2026	7.3576	-0.0476
13.09.2026	7.4052	+0.0731
12.09.2026	7.3321	+0.3773
11.09.2026	6.9548	-0.1322
10.09.2026	7.087	-0.139
09.09.2026	7.226	+0.2205
08.09.2026	7.0055	-0.0212
07.09.2026	7.0267	+0.1574
06.09.2026	6.8693	+0.0562
05.09.2026	6.8131	-0.0104
04.09.2026	6.8235	+0.1014
03.09.2026	6.7221	+0.1245
02.09.2026	6.5976	-0.0344
01.09.2026	6.632	+0.2066
31.08.2026	6.4254	-0.0857
30.08.2026	6.5111	-0.0373
29.08.2026	6.5484	-1.6174
28.08.2026	8.1658	+0.2991
27.08.2026	7.8667	+0.7397
26.08.2026	7.127

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 5.9979

макс: 8.2929

за квартал:

8.1844

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
23.09.2026	7.8152	+0.0988
22.09.2026	7.7164	+0.1795
21.09.2026	7.5369	+0.1283
20.09.2026	7.4086	-0.4709
19.09.2026	7.8795	+0.0167
18.09.2026	7.8628	+0.1328
17.09.2026	7.73	+0.3668
16.09.2026	7.3632	+0.1331
15.09.2026	7.2301	-0.1275
14.09.2026	7.3576	-0.0476
13.09.2026	7.4052	+0.0731
12.09.2026	7.3321	+0.3773
11.09.2026	6.9548	-0.1322
10.09.2026	7.087	-0.139
09.09.2026	7.226	+0.2205
08.09.2026	7.0055	-0.0212
07.09.2026	7.0267	+0.1574
06.09.2026	6.8693	+0.0562
05.09.2026	6.8131	-0.0104
04.09.2026	6.8235	+0.1014
03.09.2026	6.7221	+0.1245
02.09.2026	6.5976	-0.0344
01.09.2026	6.632	+0.2066
31.08.2026	6.4254	-0.0857
30.08.2026	6.5111	-0.0373
29.08.2026	6.5484	-1.6174
28.08.2026	8.1658	+0.2991
27.08.2026	7.8667	+0.7397
26.08.2026	7.127	+0.4158
23.08.2026	6.7112	-0.2055
22.08.2026	6.9167	+0.0613
21.08.2026	6.8554	+0.1487
20.08.2026	6.7067	+0.1953
19.08.2026	6.5114	-0.008
18.08.2026	6.5194	+0.0998
17.08.2026	6.4196	+0.0147
16.08.2026	6.4049	+0.0498
15.08.2026	6.3551	+0.3463
14.08.2026	6.0088	-0.2166
13.08.2026	6.2254	+0.0183
12.08.2026	6.2071	-0.0564
11.08.2026	6.2635	-0.2004
10.08.2026	6.4639	-0.1088
09.08.2026	6.5727	+0.1818
08.08.2026	6.3909	+0.0168
07.08.2026	6.3741	-0.0099
06.08.2026	6.384	+0.2183
05.08.2026	6.1657	+0.165
04.08.2026	6.0007	-0.0165
03.08.2026	6.0172	+0.0193
02.08.2026	5.9979	-0.1461
01.08.2026	6.144	-0.1081
31.07.2026	6.2521	-0.0123
30.07.2026	6.2644	-0.3134
29.07.2026	6.5778	-0.2103
28.07.2026	6.7881	-0.0536
27.07.2026	6.8417	-0.0022
26.07.2026	6.8439	+0.0176
25.07.2026	6.8263	-0.0717
24.07.2026	6.898	-0.0804
23.07.2026	6.9784	+0.1082
22.07.2026	6.8702	+0.0039
21.07.2026	6.8663	+0.0392
20.07.2026	6.8271	-0.3536
19.07.2026	7.1807	+0.255
18.07.2026	6.9257	-0.0548
17.07.2026	6.9805	+0.0737
16.07.2026	6.9068	-0.0536
15.07.2026	6.9604	-0.0178
14.07.2026	6.9782	+0.0006
13.07.2026	6.9776	-0.1362
12.07.2026	7.1138	+0.0852
11.07.2026	7.0286	-0.0042
10.07.2026	7.0328	-0.0091
09.07.2026	7.0419	-0.316
08.07.2026	7.3579	-0.2566
07.07.2026	7.6145	+0.5692
06.07.2026	7.0453	+0.0626
05.07.2026	6.9827	-0.073
04.07.2026	7.0557	+0.1238
03.07.2026	6.9319	+0.1325
02.07.2026	6.7994	-0.075
01.07.2026	6.8744	-0.1269
30.06.2026	7.0013	-0.1028
29.06.2026	7.1041	+0.1938
28.06.2026	6.9103	-0.143
27.06.2026	7.0533	-0.6115
26.06.2026	7.6648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот