Курсы криптовалют к Huma Finance

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Венгерский форинт » Huma Finance

Курс Huma Finance (HUMA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 06:20:02
Стоимость Huma Finance (HUMA) на текущий момент составляет 6.243 HUF, а общий объем торгов за 24 часа – 1 556 897 064 HUF. Рыночная капитализация составляет 20 357 418 093 HUF. За последние 24 часа курс Huma Finance относительно венгерского форинта снизился на -1.88%. Изменение за неделю составило -11.07%.


	=
Калькулятор HUMA - HUF / Обратный расчет: курс венгерского форинта к Huma Finance

Покупать HUMA?Продавать HUMA?

33%

67%

Графики

Динамика изменения курса huma finance относительно венгерского форинта, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1596

макс: 6.4058

за сутки:

6.243

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
31.07 06:20	6.243	+0.028
31.07 06:10	6.215	+0.0072
31.07 06:00	6.2078	+0.0111
31.07 05:50	6.1967	+0.0306
31.07 05:40	6.1661	-0.0048
31.07 05:30	6.1709	-0.0177
31.07 05:20	6.1886	+0.0061
31.07 05:10	6.1825	+0.0143
31.07 05:03	6.1682	-0.0023
31.07 05:00	6.1705	-0.0297
31.07 04:50	6.2002	-0.0042
31.07 04:45	6.2044	-0.0089
31.07 04:30	6.2133	-0.0064
31.07 04:20	6.2197	+0.0146
31.07 04:10	6.2051	+0.0046
31.07 04:00	6.2005	+0.0058
31.07 03:50	6.1947	+0.007
31.07 03:40	6.1877	-0.0057
31.07 03:30	6.1934	+0.0109
31.07 03:20	6.1825	-0.0109
31.07 03:10	6.1934	-0.0005
31.07 03:03	6.1939	-0.0017
31.07 03:00	6.1956	-0.0146
31.07 02:50	6.2102	-0.0185
31.07 02:40	6.2287	-0.0003
31.07 02:30	6.229	-0.01
31.07 02:20	6.239	+0.0007
31.07 02:10	6.2383	+0.0039
31.07 02:00	6.2344	+0.0035
31.07 01:50	6.2309	+0.0066
31.07 01:40	6.2243	+0.0048
31.07 01:30	6.2195	+0.0035
31.07 01:20	6.216	-0.001
31.07 01:10	6.217	+0.013
31.07 01:03	6.204	-0.0018
31.07 01:00	6.2058	-0.0054
31.07 00:50	6.2112	-0.0002
31.07 00:40	6.2114	-0.0012
31.07 00:30	6.2126	-0.0076
31.07 00:20	6.2202	+0.0015
31.07 00:10	6.2187	-0.0221
31.07 00:00	6.2408	-0.0018
30.07 23:50	6.2426	-0.0047
30.07 23:40	6.2473	-0.0091
30.07 23:30	6.2564	-0.0071
30.07 23:20	6.2635	-0.0064
30.07 23:10	6.2699	+0.0177
30.07 23:03	6.2522	+0.0033
30.07 23:00	6.2489	-0.0089
30.07 22:50	6.2578	-0.001
30.07 22:40	6.2588	-0.0095
30.07 22:30	6.2683	-0.0007
30.07 22:20	6.269	-0.0087
30.07 22:10	6.2777	+0.0071
30.07 22:00	6.2706	-0.0315
30.07 21:50	6.3021	-0.0079
30.07 21:40	6.31	+0.018
30.07 21:30	6.292	+0.0077
30.07 21:20	6.2843	+0.0033
30.07 21:10	6.281	+0.0155
30.07 21:03	6.2655	+0.0015
30.07 21:00	6.264	-0.0153
30.07 20:50	6.2793	+0.0258
30.07 20:40	6.2535	-0.0319
30.07 20:30	6.2854	+0.0081
30.07 20:20	6.2773	-0.0038
30.07 20:10	6.2811	-0.0174
30.07 20:00	6.2985	-0.0789
30.07 19:50	6.3774	+0.0111
30.07 19:40	6.3663	+0.2
30.07 19:30	6.1663	-0.0155
30.07 19:20	6.1818	+0.0049
30.07 19:10	6.1769	-0.0018
30.07 19:03	6.1787	+0.0001
30.07 19:00	6.1786	+0.019
30.07 18:50	6.1596	-0.0052
30.07 18:40	6.1648	-0.0035
30.07 18:30	6.1683	-0.0219
30.07 18:20	6.1902	-0.0594
30.07 18:10	6.2496	-0.0111
30.07 18:00	6.2607	-0.0168
30.07 17:50	6.2775	-0.0052
30.07 17:40	6.2827	-0.0109
30.07 17:30	6.2936	+0.0093
30.07 17:20	6.2843	-0.0194
30.07 17:10	6.3037	-0.0188
30.07 17:03	6.3225	+0.0016
30.07 17:00	6.3209	+0.0231
30.07 16:50	6.2978	+0.018
30.07 16:40	6.2798	-0.0129
30.07 16:30	6.2927	+0.0167
30.07 16:20	6.276	-0.0045
30.07 16:10	6.2805	-0.0105
30.07 16:00	6.291	-0.0037
30.07 15:50	6.2947	-0.0141
30.07 15:40	6.3088	-0.0075
30.07 15:30	6.3163	-0.0113
30.07 15:20	6.3276	+0.0142
30.07 15:10	6.3134	-0.009
30.07 15:03	6.3224	+0.0024
30.07 15:00	6.32	+0.0089
30.07 14:50	6.3111	-0.0107
30.07 14:40	6.3218	-0.0025
30.07 14:30	6.3243	+0.029
30.07 14:20	6.2953	+0.0137
30.07 14:10	6.2816	+0.0067
30.07 14:00	6.2749	-0.0093
30.07 13:50	6.2842	-0.0191
30.07 13:40	6.3033	-0.0123
30.07 13:30	6.3156	+0.0053
30.07 13:20	6.3103	-0.0059
30.07 13:10	6.3162	-0.0018
30.07 13:03	6.318	-0.0001
30.07 13:00	6.3181	-0.013
30.07 12:50	6.3311	+0.0158
30.07 12:40	6.3153	+0.0169
30.07 12:30	6.2984	+0.0237
30.07 12:20	6.2747	+0.0294
30.07 12:10	6.2453	+0.0001
30.07 12:03	6.2452	-0.0012
30.07 12:00	6.2464	-0.0315
30.07 11:50	6.2779	-0.0164
30.07 11:40	6.2943	-0.0003
30.07 11:30	6.2946	+0.0007
30.07 11:20	6.2939	+0.0042
30.07 11:10	6.2897	-0.0005
30.07 11:00	6.2902	-0.0315
30.07 10:50	6.3217	-0.0396
30.07 10:40	6.3613	-0.0445
30.07 10:30	6.4058	+0.0494
30.07 10:20	6.3564	+0.0163
30.07 10:10	6.3401	-0.0105
30.07 10:03	6.3506	-0.0087
30.07 10:00	6.3593	-0.0171
30.07 08:40	6.3764	+0.0094
30.07 08:30	6.367	-0.0121
30.07 08:20	6.3791	+0.0283
30.07 08:10	6.3508	-0.0125
30.07 08:03	6.3633	-0.001
30.07 08:00	6.3643	-0.0156
30.07 07:50	6.3799	+0.004
30.07 07:40	6.3759	+0.0238
30.07 07:30	6.3521	+0.0095
30.07 07:20	6.3426	-0.0098
30.07 07:10	6.3524	-0.0101
30.07 07:00	6.3625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1596

макс: 7.0484

за неделю:

6.243

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
31.07 06:20	6.243	+0.0111
31.07 05:50	6.1967	-0.0297
31.07 04:50	6.2002	+0.0058
31.07 03:50	6.1947	-0.0146
31.07 02:50	6.2102	+0.0035
31.07 01:50	6.2309	-0.0054
31.07 00:50	6.2112	-0.0018
30.07 23:50	6.2426	-0.0089
30.07 22:50	6.2578	-0.0315
30.07 21:50	6.3021	-0.0153
30.07 20:50	6.2793	-0.0789
30.07 19:50	6.3774	+0.019
30.07 18:50	6.1596	-0.0168
30.07 17:50	6.2775	+0.0231
30.07 16:50	6.2978	-0.0037
30.07 15:50	6.2947	+0.0089
30.07 14:50	6.3111	-0.0093
30.07 13:50	6.2842	-0.013
30.07 12:50	6.3311	-0.0315
30.07 11:50	6.2779	-0.0315
30.07 10:50	6.3217	-0.0171
30.07 08:40	6.3764	-0.0156
30.07 07:50	6.3799	+0.0268
30.07 06:50	6.3357	+0.0263
30.07 05:50	6.371	+0.0202
30.07 04:50	6.4006	+0.0186
30.07 03:50	6.3503	-0.0009
30.07 02:50	6.3445	-0.015
30.07 01:50	6.2992	-0.0065
30.07 00:50	6.3511	+0.001
29.07 23:50	6.3503	+0.023
29.07 22:50	6.3091	-0.0315
29.07 21:50	6.4327	-0.0252
29.07 20:50	6.4571	+0.0386
29.07 19:50	6.1799	-0.0854
29.07 18:50	6.5271	+0.0035
29.07 17:50	6.6551	-0.0194
29.07 16:50	6.7057	+0.019
29.07 15:50	6.6992	+0.016
29.07 14:50	6.6683	+0.0115
29.07 13:50	6.6812	-0.0161
29.07 12:50	6.6154	+0.0074
29.07 11:50	6.6344	-0.0043
29.07 10:50	6.6405	+0.0194
29.07 09:50	6.6642	-0.0163
29.07 08:50	6.6626	+0.0028
29.07 07:50	6.628	-0.0006
29.07 06:50	6.6557	-0.0194
29.07 05:50	6.7319	-0.0013
29.07 04:50	6.7925	-0.0257
29.07 03:50	6.8304	+0.004
29.07 02:50	6.8614	-0.0036
29.07 01:50	6.8492	+0.0145
29.07 00:50	6.8195	+0.0019
28.07 23:50	6.7772	+0.0011
28.07 22:50	6.7663	-0.0021
28.07 21:50	6.7406	+0.0183
28.07 20:50	6.7339	-0.0147
28.07 19:50	6.8066	-0.0492
28.07 18:50	6.8784	+0.0035
28.07 17:50	6.8721	+0.0088
28.07 16:50	6.8615	-0.0003
28.07 15:50	6.8785	+0.0029
28.07 14:50	6.9114	+0.0078
28.07 13:50	6.8723	+0.0338
28.07 12:50	6.8435	+0.0037
28.07 11:50	6.7597	-0.0043
28.07 10:50	6.6996	-0.008
28.07 09:50	6.6508	+0.0026
28.07 08:50	6.6669	+0.0108
28.07 07:50	6.6033	+0.0109
28.07 06:50	6.6082	+0.0202
28.07 05:50	6.5846	-0.0183
28.07 04:50	6.6046	-0.0226
28.07 03:50	6.6754	+0.0026
28.07 02:50	6.6836	+0.027
28.07 01:50	6.7284	-0.0043
28.07 00:50	6.7713	+0.0045
27.07 23:50	6.7899	+0.0049
27.07 22:50	6.7835	-0.0062
27.07 21:50	6.7756	-0.02
27.07 20:50	6.8048	-0.0017
27.07 19:50	6.8132	-0.0346
27.07 18:50	6.8124	+0.0457
27.07 17:50	6.8023	+0.0065
27.07 16:50	6.8496	+0.0102
27.07 15:50	6.8336	+0.0139
27.07 14:50	6.8307	-0.0127
27.07 13:50	6.8437	+0.0024
27.07 12:50	6.7977	+0.0095
27.07 11:50	6.8576	+0.0081
27.07 10:50	6.8444	-0.0314
27.07 09:50	6.8834	+0.0031
27.07 08:50	6.8748	+0.0046
27.07 07:50	6.8837	+0.0261
27.07 06:50	6.9029	-0.0076
27.07 05:50	6.8987	+0.0114
27.07 04:50	6.8801	-0.0099
27.07 03:50	6.8665	-0.0118
27.07 02:50	6.8769	-0.0006
27.07 01:50	6.866	+0.0036
27.07 00:50	6.842	-0.004
26.07 23:50	6.8366	-0.0232
26.07 22:50	6.8241	-0.0042
26.07 21:50	6.8462	+0.0018
26.07 20:50	6.845	-0.0095
26.07 19:50	6.8206	-0.0019
26.07 18:50	6.8156	+0.0052
26.07 17:50	6.8021	-0.0093
26.07 16:50	6.8233	-0.0007
26.07 15:50	6.8328	-0.011
26.07 14:50	6.8837	-0.0009
26.07 13:50	6.8816	+0.0074
26.07 12:50	6.8732	+0.0041
26.07 11:50	6.8383	+0.0015
26.07 10:50	6.836	-0.0016
26.07 09:50	6.8021	-0.0166
26.07 08:50	6.8397	-0.0072
26.07 07:50	6.8251	-0.0029
26.07 06:50	6.849	-0.0046
26.07 05:50	6.8406	-0.0002
26.07 04:50	6.85	+0.0003
26.07 03:50	6.8475	+0.002
26.07 02:50	6.8469	-0.0035
26.07 01:50	6.8718	+0.0049
26.07 00:50	6.8837	-0.0014
25.07 23:50	6.8215	-0.002
25.07 22:50	6.8202	+0.0016
25.07 21:50	6.8141	-0.0021
25.07 20:50	6.8252	+0.0004
25.07 19:50	6.8159	+0.0107
25.07 18:50	6.805	-0.0176
25.07 17:50	6.8368	-0.0018
25.07 16:50	6.7735	+0.0004
25.07 15:50	6.8241	+0.0029
25.07 14:50	6.8038	-0.0028
25.07 13:50	6.804	-0.0006
25.07 12:50	6.8412	-0.0051
25.07 11:50	6.8574	-0.005
25.07 10:50	6.8336	+0.0098
25.07 09:50	6.8362	+0.0041
25.07 08:50	6.8213	+0.0038
25.07 07:50	6.8083	+0.0031
25.07 06:50	6.8061	+0.0027
25.07 05:50	6.798	-0.0069
25.07 04:50	6.825	-0.0137
25.07 03:50	6.873	+0.0022
25.07 02:50	6.8573	-0.0098
25.07 01:50	6.832	-0.0137
25.07 00:50	6.9109	-0.0028
24.07 23:50	6.8795	-0.0034
24.07 22:50	6.9105	+0.0093
24.07 21:50	6.8456	+0.0186
24.07 20:50	6.8667	+0.0102
24.07 19:50	6.808	-0.0205
24.07 18:50	6.8398	-0.0028
24.07 17:50	6.8025	-0.0261
24.07 16:50	6.7888	-0.0018
24.07 15:50	6.8612	+0.0072
24.07 14:50	6.8974	-0.0254
24.07 13:50	6.9689	-0.0061
24.07 12:50	6.9886	+0.0135
24.07 11:50	7.0484	-0.0129
24.07 10:50	7.004	-0.0161
24.07 09:50	7.0182	+0.001
24.07 08:50	6.9983	-0.0256
24.07 07:50	7.0203

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 6.1596

макс: 7.6145

за месяц:

6.243

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
30.07.2026	6.2644	-0.3134
29.07.2026	6.5778	-0.2103
28.07.2026	6.7881	-0.0536
27.07.2026	6.8417	-0.0022
26.07.2026	6.8439	+0.0176
25.07.2026	6.8263	-0.0717
24.07.2026	6.898	-0.0804
23.07.2026	6.9784	+0.1082
22.07.2026	6.8702	+0.0039
21.07.2026	6.8663	+0.0392
20.07.2026	6.8271	-0.3536
19.07.2026	7.1807	+0.255
18.07.2026	6.9257	-0.0548
17.07.2026	6.9805	+0.0737
16.07.2026	6.9068	-0.0536
15.07.2026	6.9604	-0.0178
14.07.2026	6.9782	+0.0006
13.07.2026	6.9776	-0.1362
12.07.2026	7.1138	+0.0852
11.07.2026	7.0286	-0.0042
10.07.2026	7.0328	-0.0091
09.07.2026	7.0419	-0.316
08.07.2026	7.3579	-0.2566
07.07.2026	7.6145	+0.5692
06.07.2026	7.0453	+0.0626
05.07.2026	6.9827	-0.073
04.07.2026	7.0557	+0.1238
03.07.2026	6.9319	+0.1325
02.07.2026	6.7994	-0.075
01.07.2026	6.8744	-0.1269
30.06.2026	7.0013

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 6.1136

макс: 8.1807

за квартал:

6.243

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
30.07.2026	6.2644	-0.3134
29.07.2026	6.5778	-0.2103
28.07.2026	6.7881	-0.0536
27.07.2026	6.8417	-0.0022
26.07.2026	6.8439	+0.0176
25.07.2026	6.8263	-0.0717
24.07.2026	6.898	-0.0804
23.07.2026	6.9784	+0.1082
22.07.2026	6.8702	+0.0039
21.07.2026	6.8663	+0.0392
20.07.2026	6.8271	-0.3536
19.07.2026	7.1807	+0.255
18.07.2026	6.9257	-0.0548
17.07.2026	6.9805	+0.0737
16.07.2026	6.9068	-0.0536
15.07.2026	6.9604	-0.0178
14.07.2026	6.9782	+0.0006
13.07.2026	6.9776	-0.1362
12.07.2026	7.1138	+0.0852
11.07.2026	7.0286	-0.0042
10.07.2026	7.0328	-0.0091
09.07.2026	7.0419	-0.316
08.07.2026	7.3579	-0.2566
07.07.2026	7.6145	+0.5692
06.07.2026	7.0453	+0.0626
05.07.2026	6.9827	-0.073
04.07.2026	7.0557	+0.1238
03.07.2026	6.9319	+0.1325
02.07.2026	6.7994	-0.075
01.07.2026	6.8744	-0.1269
30.06.2026	7.0013	-0.1028
29.06.2026	7.1041	+0.1938
28.06.2026	6.9103	-0.143
27.06.2026	7.0533	-0.6115
26.06.2026	7.6648	+0.3714
25.06.2026	7.2934	+0.4109
24.06.2026	6.8825	-0.1232
23.06.2026	7.0057	-0.2179
22.06.2026	7.2236	+0.0951
21.06.2026	7.1285	-0.2773
20.06.2026	7.4058	+0.09
19.06.2026	7.3158	-0.1458
18.06.2026	7.4616	-0.0232
17.06.2026	7.4848	+0.1288
16.06.2026	7.356	+0.1156
15.06.2026	7.2404	+0.0103
14.06.2026	7.2301	+0.2216
13.06.2026	7.0085	+0.1691
12.06.2026	6.8394	+0.1133
11.06.2026	6.7261	-0.132
10.06.2026	6.8581	-0.3039
09.06.2026	7.162	-0.3383
08.06.2026	7.5003	-0.046
07.06.2026	7.5463	+0.5353
06.06.2026	7.011	-0.0474
05.06.2026	7.0584	-0.3667
04.06.2026	7.4251	-0.5107
03.06.2026	7.9358	+0.1307
02.06.2026	7.8051	-0.3756
01.06.2026	8.1807	+0.1331
31.05.2026	8.0476	+0.1179
30.05.2026	7.9297	-0.0223
29.05.2026	7.952	+0.4074
28.05.2026	7.5446	-0.1825
27.05.2026	7.7271	-0.1307
26.05.2026	7.8578	+0.0252
25.05.2026	7.8326	+0.1238
24.05.2026	7.7088	+0.4383
23.05.2026	7.2705	-0.0228
22.05.2026	7.2933	+0.0779
21.05.2026	7.2154	+0.5245
20.05.2026	6.6909	-0.0647
19.05.2026	6.7556	-0.0697
18.05.2026	6.8253	-0.3193
17.05.2026	7.1446	-0.329
16.05.2026	7.4736	-0.2894
15.05.2026	7.763	+0.0935
14.05.2026	7.6695	+0.4051
13.05.2026	7.2644	+0.0209
12.05.2026	7.2435	+0.3922
11.05.2026	6.8513	+0.1429
10.05.2026	6.7084	+0.3009
09.05.2026	6.4075	+0.0795
08.05.2026	6.328	+0.2144
07.05.2026	6.1136	-0.5973
06.05.2026	6.7109	-0.0643
05.05.2026	6.7752	+0.0553
04.05.2026	6.7199	-0.134
03.05.2026	6.8539	+0.0156
02.05.2026	6.8383	+0.026
01.05.2026	6.8123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот