Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс израильского шекеля к Cardano

Обновлено: 04.10.2023 08:50:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98531
    макс: 1.0215
    за сутки:
    1.0146  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.10 08:501.0146-0.001
    04.10 08:401.0156-0.0019
    04.10 08:301.0175-0.0013
    04.10 08:201.0188-0.0004
    04.10 08:101.0192+0.0007
    04.10 08:031.0185+0.0003
    04.10 08:001.0182-0.0018
    04.10 07:501.02+0.0004
    04.10 07:401.0196+0.0008
    04.10 07:301.0188+0.0008
    04.10 07:201.018+0.0012
    04.10 07:101.0168+0.0017
    04.10 07:001.0151+0.0013
    04.10 06:501.0138+0.0008
    04.10 06:401.013+0.0018
    04.10 06:301.0112-0.0011
    04.10 06:201.0123-0.0013
    04.10 06:101.0136+0.0002
    04.10 06:031.0134-0.0004
    04.10 06:001.0138-0.0005
    04.10 05:501.0143+0.0019
    04.10 05:401.0124+0.0006
    04.10 05:301.0118-0.0001
    04.10 05:201.0119-0.0041
    04.10 05:101.016+0.002
    04.10 05:001.014-0.0017
    04.10 04:501.0157-0.0013
    04.10 04:401.017-
    04.10 04:301.017+0.0013
    04.10 04:201.0157-0.0023
    04.10 04:101.018+0.0005
    04.10 04:031.0175-0.0001
    04.10 04:001.0176-0.0039
    04.10 03:501.0215+0.0085
    04.10 03:401.013+0.0082
    04.10 03:301.0048+0.0049
    04.10 03:200.9999+0.00304
    04.10 03:100.99686+0.00054
    04.10 03:000.99632+0.00238
    04.10 02:500.99394-0.00225
    04.10 02:400.99619+0.00065
    04.10 02:300.99554+0.0031
    04.10 02:200.99244-0.00515
    04.10 02:100.99759-0.0023
    04.10 02:030.99989-0.00481
    04.10 02:001.0047-0.0003
    04.10 01:501.005+0.0007
    04.10 01:401.0043+0.0013
    04.10 01:301.003+0.0011
    04.10 01:201.0019-0.0022
    04.10 01:101.0041+0.0022
    04.10 01:001.0019-0.0009
    04.10 00:501.0028+0.0015
    04.10 00:401.0013+0.0007
    04.10 00:301.0006+0.00179
    04.10 00:200.99881+0.00087
    04.10 00:100.99794+0.00074
    04.10 00:030.9972+0.00065
    04.10 00:000.99655+0.00067
    03.10 23:500.99588-0.00011
    03.10 23:400.99599-0.00036
    03.10 23:300.99635-0.00293
    03.10 23:200.99928-0.00402
    03.10 23:101.0033+0.0032
    03.10 23:001.0001+0.00076
    03.10 22:500.99934+0.00094
    03.10 22:400.9984+0.00109
    03.10 22:300.99731-0.00027
    03.10 22:200.99758-0.00242
    03.10 22:101+0.00065
    03.10 22:030.99935+8.0E-5
    03.10 22:000.99927+0.00163
    03.10 21:500.99764-0.00026
    03.10 21:400.9979+0.003
    03.10 21:300.9949+1.0E-5
    03.10 21:200.99489+0.00019
    03.10 21:100.9947+0.00045
    03.10 21:000.99425+0.00064
    03.10 20:500.99361+0.00065
    03.10 20:400.99296+0.00086
    03.10 20:300.9921+5.0E-5
    03.10 20:200.99205+0.00035
    03.10 20:100.9917+0.00093
    03.10 20:030.99077+0.00023
    03.10 20:000.99054+0.00292
    03.10 19:500.98762-0.00122
    03.10 19:400.98884+0.00036
    03.10 19:300.98848-0.00203
    03.10 19:200.99051+0.00034
    03.10 19:100.99017-0.0033
    03.10 19:000.99347+0.00186
    03.10 18:500.99161+0.00163
    03.10 18:400.98998+0.00085
    03.10 18:300.98913-0.00127
    03.10 18:200.9904-0.00259
    03.10 18:100.99299+0.00054
    03.10 18:030.99245-0.00035
    03.10 18:000.9928-0.00077
    03.10 17:500.99357+0.00032
    03.10 17:400.99325+0.00044
    03.10 17:300.99281+0.00251
    03.10 17:200.9903-0.00191
    03.10 17:100.99221+0.00451
    03.10 17:000.9877+0.00239
    03.10 16:500.98531-0.00174
    03.10 16:400.98705+0.0006
    03.10 16:300.98645-0.00318
    03.10 16:200.98963-0.00228
    03.10 16:100.99191+0.00023
    03.10 16:030.99168-0.00033
    03.10 16:000.99201-0.00214
    03.10 15:500.99415-4.0E-5
    03.10 15:400.99419-0.00174
    03.10 15:300.99593-0.0032
    03.10 15:200.99913+0.00162
    03.10 15:100.99751+0.00108
    03.10 15:000.99643-0.00085
    03.10 14:500.99728-0.00113
    03.10 14:400.99841+0.00015
    03.10 14:300.99826+0.00196
    03.10 14:200.9963+0.00213
    03.10 14:100.99417+0.00069
    03.10 14:030.99348-0.00077
    03.10 14:000.99425-0.00078
    03.10 13:500.99503+0.00012
    03.10 13:400.99491+0.00018
    03.10 13:300.99473+0.00047
    03.10 13:200.99426+0.00182
    03.10 13:100.99244-0.0005
    03.10 13:000.99294+0.00116
    03.10 12:500.99178+0.00032
    03.10 12:400.99146+0.00133
    03.10 12:300.99013+0.00051
    03.10 12:200.98962+0.00058
    03.10 12:100.98904+0.00047
    03.10 12:030.98857+0.00049
    03.10 12:000.98808+0.00183
    03.10 11:500.98625-0.00019
    03.10 11:400.98644+0.00109
    03.10 11:300.98535-0.00099
    03.10 11:200.98634-0.0022
    03.10 11:100.98854-0.00162
    03.10 11:000.99016-7.0E-5
    03.10 10:500.99023-0.00111
    03.10 10:400.99134+0.0026
    03.10 10:300.98874+0.00137
    03.10 10:200.98737-0.0012
    03.10 10:100.98857-0.00105
    03.10 10:030.98962+0.0001
    03.10 10:000.98952-0.00081
    03.10 09:500.99033-0.00172
    03.10 09:400.99205-0.00209
    03.10 09:300.99414+0.00078
    03.10 09:200.99336-0.00083
    03.10 09:100.99419+0.00127
    03.10 09:000.99292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97174
    макс: 1.0681
    за неделю:
      1.0146

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.10 08:501.0146-0.0018
    04.10 07:501.02+0.0013
    04.10 06:501.0138-0.0005
    04.10 05:501.0143-0.0017
    04.10 04:501.0157-0.0039
    04.10 03:501.0215+0.00238
    04.10 02:500.99394-0.0003
    04.10 01:501.005-0.0009
    04.10 00:501.0028+0.00067
    03.10 23:500.99588+0.00076
    03.10 22:500.99934+0.00163
    03.10 21:500.99764+0.00064
    03.10 20:500.99361+0.00292
    03.10 19:500.98762+0.00186
    03.10 18:500.99161-0.00077
    03.10 17:500.99357+0.00239
    03.10 16:500.98531-0.00214
    03.10 15:500.99415-0.00085
    03.10 14:500.99728-0.00078
    03.10 13:500.99503+0.00116
    03.10 12:500.99178+0.00183
    03.10 11:500.98625-7.0E-5
    03.10 10:500.99023-0.00081
    03.10 09:500.99033+0.00051
    03.10 08:500.99241-8.0E-5
    03.10 07:500.98905+0.00076
    03.10 06:500.99004-0.00088
    03.10 05:500.9932-0.00105
    03.10 04:500.997-0.0021
    03.10 03:501.0068+0.0007
    03.10 02:501.003-0.0009
    03.10 01:501.0073+0.0009
    03.10 00:501.0033-0.0002
    02.10 23:500.99939-0.00306
    02.10 22:500.99785-0.00122
    02.10 21:500.99963-0.00053
    02.10 20:500.98314+0.00242
    02.10 19:500.98363+0.00504
    02.10 18:500.97942+0.00058
    02.10 17:500.97561-0.00052
    02.10 16:500.97193-0.00036
    02.10 15:500.97456-0.00121
    02.10 14:500.97701+0.0016
    02.10 13:500.97202-0.00131
    02.10 12:500.97174+0.00096
    02.10 11:500.97939-0.00224
    02.10 10:500.98647-7.0E-5
    02.10 09:500.98989-0.00314
    02.10 08:500.99543-0.00168
    02.10 07:500.99442+0.00232
    02.10 06:500.98893+0.00075
    02.10 05:500.98822-0.00133
    02.10 04:500.99158+0.00178
    02.10 03:500.99208+0.00034
    02.10 02:500.98623-0.00128
    02.10 01:500.98428-0.0007
    02.10 00:501.0029+0.0017
    01.10 23:501.0047-
    01.10 22:501.0092+0.0002
    01.10 21:501.0113+0.0007
    01.10 20:501.0128-
    01.10 19:501.0117-0.0009
    01.10 18:501.0095+0.0005
    01.10 17:501.0081+0.0003
    01.10 16:501-0.0002
    01.10 15:501.0018+0.0018
    01.10 14:500.99691-0.0013
    01.10 13:501.0057-0.0016
    01.10 12:501.0221-0.0014
    01.10 11:501.0256-0.0009
    01.10 10:501.0263+0.0001
    01.10 09:501.0262+0.0002
    01.10 08:501.0258+0.0001
    01.10 07:501.0269-0.0007
    01.10 06:501.0283-0.0006
    01.10 05:501.0278-0.0007
    01.10 04:501.0288-0.0006
    01.10 03:501.0305-0.0007
    01.10 02:501.034+0.0003
    01.10 01:501.0338-0.0009
    01.10 00:501.0354-0.0007
    30.09 23:501.0337+0.0018
    30.09 22:501.0312-0.001
    30.09 21:501.0338-0.0008
    30.09 20:501.032-0.0008
    30.09 19:501.0353-0.0003
    30.09 18:501.0396-0.0011
    30.09 17:501.0464-0.0007
    30.09 16:501.0486+0.001
    30.09 15:501.0468-0.0012
    30.09 14:501.0462+0.0005
    30.09 13:501.0421-0.0002
    30.09 12:501.0444-0.0014
    30.09 11:501.0471+0.0012
    30.09 10:501.0466+0.0003
    30.09 09:501.046-0.0009
    30.09 08:501.0474+0.001
    30.09 07:501.0454-0.0007
    30.09 06:501.0474-0.0011
    30.09 05:501.0498-0.0005
    30.09 04:501.0481-0.0003
    30.09 03:501.0486-0.0003
    30.09 02:501.052-0.001
    30.09 01:501.0582+0.0021
    30.09 00:501.0509-0.0013
    29.09 23:501.0545+0.0006
    29.09 22:501.0529-0.0004
    29.09 21:501.0487+0.0014
    29.09 20:501.0438+0.002
    29.09 19:501.0353+0.0003
    29.09 18:501.0298+0.0023
    29.09 17:501.0272-0.003
    29.09 16:501.0386+0.0036
    29.09 15:501.0362-0.0004
    29.09 14:501.0401+0.0004
    29.09 13:501.0407+0.0002
    29.09 12:501.039+0.0003
    29.09 11:501.0361+0.0001
    29.09 10:501.0359+0.0016
    29.09 09:501.0397-0.0019
    29.09 08:501.0426+0.0003
    29.09 07:501.042+0.0007
    29.09 06:501.0401+0.0011
    29.09 05:501.0395-0.002
    29.09 04:501.0436-0.0022
    29.09 03:501.0468-0.0001
    29.09 02:501.0453+0.002
    29.09 01:501.0418-0.0026
    29.09 00:501.0467+0.0004
    28.09 23:501.0442-0.0015
    28.09 22:501.0475+0.0006
    28.09 21:501.0508-0.0001
    28.09 20:501.0435+0.0009
    28.09 19:501.0441+0.0001
    28.09 18:501.0476-0.001
    28.09 17:501.0471-0.0019
    28.09 16:501.0574+0.0021
    28.09 15:501.0548-0.0005
    28.09 14:501.0555+0.0008
    28.09 13:501.0532-0.0008
    28.09 12:501.0604-0.0005
    28.09 11:501.0625+0.0013
    28.09 10:501.0604-0.0026
    28.09 09:501.0642+0.0018
    28.09 08:501.0623-0.0009
    28.09 07:501.0644-0.0018
    28.09 06:501.0657-
    28.09 05:501.0636-0.0023
    28.09 04:501.064+0.0015
    28.09 03:501.0618+0.0019
    28.09 02:501.0592+0.0003
    28.09 01:501.0591+0.0005
    28.09 00:501.061-0.0008
    27.09 23:501.0623-0.0028
    27.09 22:501.0648+0.0025
    27.09 21:501.0635-0.0025
    27.09 20:501.0667-
    27.09 19:501.0659+0.0004
    27.09 18:501.0658+0.0028
    27.09 17:501.0662+0.0013
    27.09 16:501.0551+0.0012
    27.09 15:501.0541-0.0015
    27.09 14:501.0524-0.0009
    27.09 13:501.0591-0.0025
    27.09 12:501.0643-0.0008
    27.09 11:501.0681+0.0005
    27.09 10:501.0668+0.0006
    27.09 09:501.0652
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.97174
    макс: 1.0767
    за месяц:
      1.0146
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.10.20230.99386+0.00873
    02.10.20230.98513-0.02657
    01.10.20231.0117-0.0296
    30.09.20231.0413-0.0041
    29.09.20231.0454-0.0088
    28.09.20231.0542-0.0065
    27.09.20231.0607-0.004
    26.09.20231.0647-0.0069
    25.09.20231.0716+0.0006
    24.09.20231.071+0.0018
    23.09.20231.0692-0.0028
    22.09.20231.072+0.0174
    21.09.20231.0546+0.0185
    20.09.20231.0361+0.007
    19.09.20231.0291-0.0123
    18.09.20231.0414-0.0144
    17.09.20231.0558+0.0082
    16.09.20231.0476-0.0016
    15.09.20231.0492+0.0008
    14.09.20231.0484-0.0081
    13.09.20231.0565-0.0072
    12.09.20231.0637-0.013
    11.09.20231.0767+0.0326
    10.09.20231.0441+0.0214
    09.09.20231.0227+0.0034
    08.09.20231.0193+0.0038
    07.09.20231.0155-0.0029
    06.09.20231.0184-0.0071
    05.09.20231.0255+0.0035
    04.09.20231.022-0.0092
    03.09.20231.0312
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.84098
    макс: 1.0767
    за квартал:
    1.0146  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.10.20230.99386+0.00873
    02.10.20230.98513-0.02657
    01.10.20231.0117-0.0296
    30.09.20231.0413-0.0041
    29.09.20231.0454-0.0088
    28.09.20231.0542-0.0065
    27.09.20231.0607-0.004
    26.09.20231.0647-0.0069
    25.09.20231.0716+0.0006
    24.09.20231.071+0.0018
    23.09.20231.0692-0.0028
    22.09.20231.072+0.0174
    21.09.20231.0546+0.0185
    20.09.20231.0361+0.007
    19.09.20231.0291-0.0123
    18.09.20231.0414-0.0144
    17.09.20231.0558+0.0082
    16.09.20231.0476-0.0016
    15.09.20231.0492+0.0008
    14.09.20231.0484-0.0081
    13.09.20231.0565-0.0072
    12.09.20231.0637-0.013
    11.09.20231.0767+0.0326
    10.09.20231.0441+0.0214
    09.09.20231.0227+0.0034
    08.09.20231.0193+0.0038
    07.09.20231.0155-0.0029
    06.09.20231.0184-0.0071
    05.09.20231.0255+0.0035
    04.09.20231.022-0.0092
    03.09.20231.0312+0.0018
    02.09.20231.0294-0.0004
    01.09.20231.0298+0.022
    31.08.20231.0078+0.01179
    30.08.20230.99601+0.01648
    29.08.20230.97953-0.01964
    28.08.20230.99917-0.00233
    27.08.20231.0015-0.0098
    26.08.20231.0113+0.0076
    25.08.20231.0037+0.0142
    24.08.20230.9895-0.0224
    23.08.20231.0119-0.0076
    22.08.20231.0195+0.03248
    21.08.20230.98702+0.00652
    20.08.20230.9805-0.01221
    19.08.20230.99271-0.01019
    18.08.20231.0029+0.03095
    17.08.20230.97195+0.00834
    16.08.20230.96361+0.03385
    15.08.20230.92976+0.00981
    14.08.20230.91995-0.00114
    13.08.20230.92109+0.00668
    12.08.20230.91441+0.00468
    11.08.20230.90973+0.00482
    10.08.20230.90491-0.00244
    09.08.20230.90735-0.00415
    08.08.20230.9115-0.0198
    07.08.20230.9313-0.0016
    06.08.20230.9329-0.00455
    05.08.20230.93745+0.00561
    04.08.20230.93184+0.0162
    03.08.20230.91564+0.02104
    02.08.20230.8946-0.00509
    01.08.20230.89969+0.0252
    31.07.20230.87449+0.01366
    30.07.20230.86083-0.00737
    29.07.20230.8682-0.00178
    28.07.20230.86998-0.00034
    27.07.20230.87032-0.02035
    26.07.20230.89067+0.00598
    25.07.20230.88469-0.0008
    24.07.20230.88549+0.01319
    23.07.20230.8723-0.00974
    22.07.20230.88204+0.00307
    21.07.20230.87897+0.02088
    20.07.20230.85809-0.01785
    19.07.20230.87594-0.03226
    18.07.20230.9082+0.03215
    17.07.20230.87605+0.01057
    16.07.20230.86548+0.0245
    15.07.20230.84098-0.05715
    13.07.20230.89813-0.04266
    12.07.20230.94079+0.00883
    11.07.20230.93196-0.01254
    10.07.20230.9445+0.00365
    09.07.20230.94085-0.00153
    08.07.20230.94238-0.01321
    07.07.20230.95559+0.01139
    06.07.20230.9442+0.00648
    05.07.20230.93772

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот