Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс израильского шекеля к Cardano

Обновлено: 25.06.2022 22:40:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57767
    макс: 0.6105
    за сутки:
    0.60147  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.06 22:400.60147+0.00064
    25.06 22:300.60083+0.00188
    25.06 22:200.59895-0.00114
    25.06 22:100.60009+0.00046
    25.06 22:000.59963-0.00368
    25.06 21:500.60331-0.00216
    25.06 21:400.60547+0.00125
    25.06 21:300.60422+0.00048
    25.06 21:200.60374+0.00038
    25.06 21:100.60336-0.00016
    25.06 21:000.60352+0.00071
    25.06 20:500.60281+0.00097
    25.06 20:400.60184-0.00373
    25.06 20:300.60557-0.00032
    25.06 20:200.60589-0.00193
    25.06 20:100.60782+0.00211
    25.06 20:000.60571+0.00036
    25.06 19:500.60535-0.00051
    25.06 19:400.60586-0.00121
    25.06 19:300.60707-0.0007
    25.06 19:200.60777-0.00273
    25.06 19:100.6105+0.00046
    25.06 19:000.61004+0.0071
    25.06 18:500.60294+0.00035
    25.06 18:400.60259-0.00135
    25.06 18:300.60394+0.00103
    25.06 18:200.60291-0.00055
    25.06 18:100.60346+0.00169
    25.06 18:000.60177-0.00186
    25.06 17:500.60363-0.00046
    25.06 17:400.60409+0.00256
    25.06 17:300.60153+0.00082
    25.06 17:200.60071-0.00099
    25.06 17:100.6017-0.0003
    25.06 17:000.602+0.00193
    25.06 16:500.60007-0.00263
    25.06 16:400.6027-0.00048
    25.06 16:300.60318-0.0012
    25.06 16:200.60438-0.0025
    25.06 16:100.60688+0.00158
    25.06 16:000.6053+0.00146
    25.06 15:500.60384-0.00139
    25.06 15:400.60523+0.00557
    25.06 15:300.59966+0.00497
    25.06 15:200.59469+0.00609
    25.06 15:100.5886-0.00059
    25.06 15:000.58919+0.00145
    25.06 14:500.58774+0.00195
    25.06 14:400.58579+0.00204
    25.06 14:300.58375+0.001
    25.06 14:200.58275-0.00114
    25.06 14:100.58389+0.00054
    25.06 14:000.58335-0.00019
    25.06 13:500.58354-0.00099
    25.06 13:400.58453+0.00135
    25.06 13:300.58318+0.00179
    25.06 13:200.58139-0.00137
    25.06 13:100.58276-0.00027
    25.06 13:000.58303+0.00217
    25.06 12:500.58086+0.00029
    25.06 12:400.58057-0.00137
    25.06 12:300.58194-0.0013
    25.06 12:200.58324-0.00072
    25.06 12:100.58396+0.00045
    25.06 12:000.58351-0.00035
    25.06 11:500.58386+0.00025
    25.06 11:400.58361+0.00417
    25.06 11:300.57944+0.00068
    25.06 11:200.57876-0.00149
    25.06 11:100.58025-0.00115
    25.06 11:000.5814-0.00091
    25.06 10:500.58231+0.00197
    25.06 10:400.58034+0.00049
    25.06 10:300.57985-0.00086
    25.06 10:200.58071-0.0028
    25.06 10:100.58351-0.00135
    25.06 10:000.58486-0.00039
    25.06 09:500.58525-0.00078
    25.06 09:400.58603-0.00114
    25.06 09:300.58717+0.00056
    25.06 09:200.58661-0.0007
    25.06 09:100.58731+0.0036
    25.06 09:000.58371-0.00154
    25.06 08:500.58525+0.00021
    25.06 08:400.58504-0.00078
    25.06 08:300.58582-0.00151
    25.06 08:200.58733-0.00023
    25.06 08:100.58756+0.00078
    25.06 08:000.58678-0.00049
    25.06 07:500.58727-0.00176
    25.06 07:400.58903+4.0E-5
    25.06 07:300.58899+0.00176
    25.06 07:200.58723+0.00081
    25.06 07:100.58642+0.0006
    25.06 07:000.58582-0.00044
    25.06 06:500.58626-0.00358
    25.06 06:400.58984+0.00111
    25.06 06:300.58873-0.00037
    25.06 06:200.5891-0.00195
    25.06 06:100.59105+0.00198
    25.06 06:000.58907+0.00077
    25.06 05:500.5883+0.00053
    25.06 05:400.58777+0.00087
    25.06 05:300.5869+0.00247
    25.06 05:200.58443+0.00056
    25.06 05:100.58387+0.00067
    25.06 05:000.5832+0.00018
    25.06 04:500.58302-0.00108
    25.06 04:400.5841-0.00109
    25.06 04:300.58519-0.00195
    25.06 04:200.58714-0.00299
    25.06 04:100.59013+0.0028
    25.06 04:000.58733+0.0006
    25.06 03:500.58673-0.00341
    25.06 03:400.59014+0.00191
    25.06 03:300.58823-0.00051
    25.06 03:200.58874-0.00177
    25.06 03:100.59051+0.00359
    25.06 03:000.58692+0.00507
    25.06 02:500.58185+0.00128
    25.06 02:400.58057-0.00407
    25.06 02:300.58464-0.00048
    25.06 02:200.58512+0.00178
    25.06 02:100.58334+0.00162
    25.06 02:000.58172+0.00222
    25.06 01:500.5795+0.00068
    25.06 01:400.57882+0.00033
    25.06 01:300.57849-0.00071
    25.06 01:200.5792+0.00153
    25.06 01:100.57767-0.00433
    25.06 01:000.582+0.0015
    25.06 00:500.5805-0.00333
    25.06 00:400.58383+0.00062
    25.06 00:300.58321-0.00048
    25.06 00:200.58369-0.00122
    25.06 00:100.58491+0.00188
    25.06 00:000.58303-0.00312
    24.06 23:500.58615+0.0015
    24.06 23:400.58465+0.00011
    24.06 23:300.58454+0.00308
    24.06 23:200.58146-0.00039
    24.06 23:100.58185-0.00345
    24.06 23:000.5853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56193
    макс: 0.66829
    за неделю:
      0.60147

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.06 22:400.60147-0.00368
    25.06 21:500.60331+0.00071
    25.06 20:500.60281+0.00036
    25.06 19:500.60535+0.0071
    25.06 18:500.60294-0.00186
    25.06 17:500.60363+0.00193
    25.06 16:500.60007+0.00146
    25.06 15:500.60384+0.00145
    25.06 14:500.58774-0.00019
    25.06 13:500.58354+0.00217
    25.06 12:500.58086-0.00035
    25.06 11:500.58386-0.00091
    25.06 10:500.58231-0.00039
    25.06 09:500.58525-0.00154
    25.06 08:500.58525-0.00049
    25.06 07:500.58727-0.00044
    25.06 06:500.58626+0.00077
    25.06 05:500.5883+0.00018
    25.06 04:500.58302+0.0006
    25.06 03:500.58673+0.00507
    25.06 02:500.58185+0.00222
    25.06 01:500.5795+0.0015
    25.06 00:500.5805-0.00312
    24.06 23:500.58615-0.00134
    24.06 22:500.58664-0.00382
    24.06 21:500.59324+0.00137
    24.06 20:500.59393+0.0001
    24.06 19:500.59712-0.00139
    24.06 18:500.59712+0.00318
    24.06 17:500.58724+0.00322
    24.06 16:500.57614+0.00356
    24.06 15:500.57796+0.00265
    24.06 14:500.57984-0.00124
    24.06 13:500.58841+0.00276
    24.06 12:500.58788+0.00012
    24.06 11:500.58553+0.00033
    24.06 10:500.58966+0.00104
    24.06 09:500.59595+0.00209
    24.06 08:500.58878-0.00121
    24.06 07:500.59313+0.00074
    24.06 06:500.58916+0.00227
    24.06 05:500.58193+0.00144
    24.06 04:500.58524+0.00142
    24.06 03:500.6056+0.00045
    24.06 02:500.60248+0.002
    24.06 01:500.60546-0.00022
    24.06 00:500.61209+0.0005
    23.06 23:500.60668-0.00034
    23.06 22:500.61218+0.0013
    23.06 21:500.61768-0.00175
    23.06 20:500.61898+0.0006
    23.06 19:500.61895-0.00304
    23.06 18:500.62192-0.00109
    23.06 17:500.61702+0.00441
    23.06 16:500.61671+0.00111
    23.06 15:500.61283+0.00168
    23.06 14:500.61233+0.00013
    23.06 13:500.60922-0.00248
    23.06 12:500.61553+0.00038
    23.06 11:500.6136-0.00252
    23.06 10:500.6151+0.00013
    23.06 09:500.61146+0.0013
    23.06 08:500.61448-0.0008
    23.06 07:500.6153-9.0E-5
    23.06 06:500.62219+0.00037
    23.06 05:500.61717+0.0019
    23.06 04:500.6171+0.00012
    23.06 03:500.61747-0.00059
    23.06 02:500.63436-0.00125
    23.06 01:500.63169-0.00377
    23.06 00:500.63349-0.00454
    22.06 23:500.63133-0.00381
    22.06 22:500.62575+0.00177
    22.06 21:500.61533-0.00054
    22.06 20:500.61803+0.00057
    22.06 19:500.61906+0.00031
    22.06 18:500.61852+0.00305
    22.06 17:500.61006-0.00229
    22.06 16:500.61037+0.00064
    22.06 15:500.61751+0.00255
    22.06 14:500.60768+0.00034
    22.06 13:500.61194-8.0E-5
    22.06 12:500.612-0.00248
    22.06 11:500.62182+0.00154
    22.06 10:500.62152-0.0031
    22.06 09:500.62144+0.0009
    22.06 08:500.61446-0.00374
    22.06 07:500.62017+0.00109
    22.06 06:500.62284+0.00093
    22.06 05:500.61928+0.0071
    22.06 04:500.61161+0.00313
    22.06 03:500.60932-0.00128
    22.06 02:500.60627-0.00267
    22.06 01:500.60314+0.00059
    22.06 00:500.6026+0.00157
    21.06 23:500.59963+0.01152
    21.06 22:500.58853+0.00057
    21.06 21:500.59117+0.0025
    21.06 20:500.58226+0.00205
    21.06 19:500.57533-0.00097
    21.06 18:500.58006-0.00147
    21.06 17:500.57231-0.00061
    21.06 16:500.56894-0.00374
    21.06 15:500.58277+0.00362
    21.06 14:500.58056+4.0E-5
    21.06 13:500.57372-0.00236
    21.06 12:500.5817-0.0043
    21.06 11:500.58098+0.02633
    21.06 10:500.56193-0.01702
    21.06 09:300.57856+0.00292
    21.06 08:500.58223-0.00359
    21.06 07:500.59417-0.00275
    21.06 06:500.59121-0.00142
    21.06 05:500.59456-0.00478
    21.06 04:500.59275-0.00828
    21.06 03:500.59698+0.00176
    21.06 02:500.58736-0.00089
    21.06 01:500.59529-5.0E-5
    21.06 00:500.59742+0.01697
    20.06 23:500.56865-0.0211
    20.06 22:500.59552+7.0E-5
    20.06 21:500.5994+0.0082
    20.06 20:500.59018+0.00538
    20.06 19:500.5897-0.00258
    20.06 18:500.58399-0.00119
    20.06 17:500.57707+0.00488
    20.06 16:500.58194-0.00361
    20.06 15:500.58493-0.0001
    20.06 14:500.57185-0.00282
    20.06 13:500.58148-0.0028
    20.06 12:500.59816+0.0003
    20.06 11:500.60785-0.00367
    20.06 10:500.62577-0.00095
    20.06 09:500.61785-0.00168
    20.06 08:500.61998+0.00612
    20.06 07:500.61387+0.00268
    20.06 06:500.61213-0.00077
    20.06 05:500.61889-0.0019
    20.06 04:500.62138+0.00202
    20.06 03:500.60987-0.00538
    20.06 02:500.6021-0.00254
    20.06 01:500.59715+0.00102
    20.06 00:500.60132+0.00106
    19.06 23:500.59517-0.00106
    19.06 22:500.61104-0.00263
    19.06 21:500.6248+0.0026
    19.06 20:500.62837+0.00237
    19.06 19:500.61996-0.00236
    19.06 18:500.6193-0.00024
    19.06 17:500.62601+0.00218
    19.06 16:500.62408+0.00035
    19.06 15:500.62483-0.00087
    19.06 14:500.62061-0.00204
    19.06 13:500.6166+0.00346
    19.06 12:500.6301-0.00304
    19.06 11:500.64176+0.00281
    19.06 10:500.64604-0.00041
    19.06 09:500.65274-0.0034
    19.06 08:500.65994+0.00132
    19.06 07:500.64791+0.00261
    19.06 06:500.65102-0.00109
    19.06 05:500.65373+0.00256
    19.06 04:500.64942+0.0063
    19.06 03:500.63481-0.00121
    19.06 02:500.63498+0.00296
    19.06 01:500.63044+0.00439
    19.06 00:500.6399+0.00161
    18.06 23:500.66829+0.00153
    18.06 22:500.65967
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.30408
    макс: 0.66829
    за месяц:
    0.60147  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.46553+0.00591
    09.05.20220.45962+0.04273
    08.05.20220.41689+0.01614
    07.05.20220.40075+0.00674
    06.05.20220.39401+0.02529
    05.05.20220.36872-0.00969
    04.05.20220.37841-0.02465
    03.05.20220.40306-0.0006
    02.05.20220.40366-0.00406
    01.05.20220.40772+0.0109
    30.04.20220.39682+0.01145
    29.04.20220.38537+0.00731
    28.04.20220.37806-0.00273
    27.04.20220.38079+0.01342
    26.04.20220.36737+0.00298
    25.04.20220.36439+0.00975
    24.04.20220.35464+0.00303
    23.04.20220.35161+0.00438
    22.04.20220.34723+0.01084
    21.04.20220.33639+3.0E-5
    20.04.20220.33636-0.00396
    19.04.20220.34032-0.01091
    18.04.20220.35123+0.01282
    17.04.20220.33841+0.00197
    16.04.20220.33644-0.00066
    15.04.20220.3371+0.00039
    14.04.20220.33671+0.00396
    13.04.20220.33275-0.00498
    12.04.20220.33773+0.01021
    11.04.20220.32752+0.02344
    10.04.20220.30408
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.46553+0.00591
    09.05.20220.45962+0.04273
    08.05.20220.41689+0.01614
    07.05.20220.40075+0.00674
    06.05.20220.39401+0.02529
    05.05.20220.36872-0.00969
    04.05.20220.37841-0.02465
    03.05.20220.40306-0.0006
    02.05.20220.40366-0.00406
    01.05.20220.40772+0.0109
    30.04.20220.39682+0.01145
    29.04.20220.38537+0.00731
    28.04.20220.37806-0.00273
    27.04.20220.38079+0.01342
    26.04.20220.36737+0.00298
    25.04.20220.36439+0.00975
    24.04.20220.35464+0.00303
    23.04.20220.35161+0.00438
    22.04.20220.34723+0.01084
    21.04.20220.33639+3.0E-5
    20.04.20220.33636-0.00396
    19.04.20220.34032-0.01091
    18.04.20220.35123+0.01282
    17.04.20220.33841+0.00197
    16.04.20220.33644-0.00066
    15.04.20220.3371+0.00039
    14.04.20220.33671+0.00396
    13.04.20220.33275-0.00498
    12.04.20220.33773+0.01021
    11.04.20220.32752+0.02344
    10.04.20220.30408-0.00289
    09.04.20220.30697+0.00992
    08.04.20220.29705+0.00327
    07.04.20220.29378+0.01106
    06.04.20220.28272+0.01692
    05.04.20220.2658+0.00264
    04.04.20220.26316-0.0053
    03.04.20220.26846+0.00034
    02.04.20220.26812-0.00643
    01.04.20220.27455+0.00935
    31.03.20220.2652+0.00142
    30.03.20220.26378+0.00237
    29.03.20220.26141-0.00183
    28.03.20220.26324-0.01339
    27.03.20220.27663+0.27663
    26.03.20220+0.27663
    25.03.20220+0.27663
    24.03.20220+0.27663
    23.03.20220+0.27663
    22.03.20220+0.27663
    21.03.20220+0.27663
    20.03.20220+0.27663
    19.03.20220+0.27663
    18.03.20220+0.27663
    17.03.20220+0.27663
    16.03.20220+0.27663
    15.03.20220+0.27663
    14.03.20220+0.27663
    13.03.20220+0.27663
    12.03.20220+0.27663
    11.03.20220+0.27663
    10.03.20220+0.27663
    09.03.20220+0.27663
    08.03.20220+0.27663
    07.03.20220+0.27663
    06.03.20220+0.27663
    05.03.20220+0.27663
    04.03.20220+0.27663
    03.03.20220+0.27663
    02.03.20220+0.27663
    01.03.20220+0.27663
    28.02.20220+0.27663
    27.02.20220+0.27663
    26.02.20220+0.27663
    25.02.20220+0.27663
    24.02.20220+0.27663
    23.02.20220+0.27663
    22.02.20220+0.27663
    21.02.20220+0.27663
    20.02.20220+0.27663
    19.02.20220+0.27663
    18.02.20220+0.27663
    17.02.20220+0.27663
    15.02.20220+0.27663
    14.02.20220+0.27663
    13.02.20220+0.27663
    12.02.20220+0.27663
    11.02.20220+0.27663
    10.02.20220+0.27663
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот