Курсы криптовалют к Cardano

Биткоин 139602.95
Эфириум 6738.92
Tether 2.2015
Binance Coin 1209.22
Solana 306.23
USD Coin 2.2001
Lido Staked ETH 6743.65
Рипл 1.0996
Tokamak Network 13.7611
Dogecoin 0.32827
SHIBA INU 4.995E-5
Avalanche 76.4641
Wrapped Bitcoin 139871.59
Polkadot 14.8101
Wrapped TRON 0.24031
TRON 0.23991
Bitcoin Cash 1057.48
ChainLink 29.9256
Matic Network 1.4992

Все криптовалюты » Израильский шекель » Cardano »

Курс израильского шекеля к Cardano

Обновлено: 18.04.2024 19:50:01


	=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57288

макс: 0.6103

за сутки:

0.57987

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 19:50	0.57987	+0.0016
18.04 19:40	0.57827	+0.00131
18.04 19:30	0.57696	-0.00342
18.04 19:20	0.58038	+0.00068
18.04 19:10	0.5797	-0.00021
18.04 19:00	0.57991	+0.002
18.04 18:50	0.57791	-0.00015
18.04 18:40	0.57806	+0.0016
18.04 18:30	0.57646	+0.00358
18.04 18:20	0.57288	-0.0022
18.04 18:10	0.57508	-0.00315
18.04 18:00	0.57823	-0.00121
18.04 17:50	0.57944	+0.00087
18.04 17:40	0.57857	+0.00052
18.04 17:30	0.57805	-0.00275
18.04 17:20	0.5808	-0.009
18.04 17:10	0.5898	-0.00134
18.04 17:00	0.59114	-0.00122
18.04 16:50	0.59236	+0.00115
18.04 16:40	0.59121	+0.00123
18.04 16:30	0.58998	-0.00245
18.04 16:20	0.59243	+0.00172
18.04 16:10	0.59071	-0.00087
18.04 16:00	0.59158	+5.0E-5
18.04 15:50	0.59153	-0.00226
18.04 15:40	0.59379	+0.00419
18.04 15:30	0.5896	+0.00076
18.04 15:20	0.58884	+0.00154
18.04 15:10	0.5873	+0.00182
18.04 15:00	0.58548	-9.0E-5
18.04 14:50	0.58557	+0.00066
18.04 14:40	0.58491	+0.00159
18.04 14:30	0.58332	-0.00394
18.04 14:20	0.58726	-0.00316
18.04 14:10	0.59042	-0.00332
18.04 14:00	0.59374	+0.00227
18.04 13:50	0.59147	-0.00036
18.04 13:40	0.59183	-0.00065
18.04 13:30	0.59248	-0.00025
18.04 13:20	0.59273	-0.00015
18.04 13:10	0.59288	+9.0E-5
18.04 13:00	0.59279	-0.00338
18.04 12:50	0.59617	+0.00075
18.04 12:40	0.59542	-0.00032
18.04 12:30	0.59574	+0.00073
18.04 12:20	0.59501	-0.00095
18.04 12:10	0.59596	-0.00162
18.04 12:00	0.59758	+0.00126
18.04 11:50	0.59632	-0.00067
18.04 11:40	0.59699	-0.00743
18.04 11:30	0.60442	+0.00034
18.04 11:20	0.60408	+0.00467
18.04 11:10	0.59941	-0.0005
18.04 11:00	0.59991	+0.0014
18.04 10:50	0.59851	+0.00043
18.04 10:40	0.59808	+0.0036
18.04 10:30	0.59448	+0.00063
18.04 10:20	0.59385	-0.00241
18.04 10:10	0.59626	-0.00057
18.04 10:00	0.59683	-0.0006
18.04 09:50	0.59743	+0.00227
18.04 09:40	0.59516	+0.004
18.04 09:30	0.59116	+0.00253
18.04 09:20	0.58863	+0.00073
18.04 09:10	0.5879	+0.0039
18.04 09:00	0.584	-0.00081
18.04 08:50	0.58481	-0.0001
18.04 08:40	0.58491	+0.00034
18.04 08:30	0.58457	-0.00159
18.04 08:20	0.58616	+0.00062
18.04 08:10	0.58554	-0.00018
18.04 08:00	0.58572	+0.00141
18.04 07:50	0.58431	+0.00182
18.04 07:40	0.58249	-0.00175
18.04 07:30	0.58424	-0.00047
18.04 07:20	0.58471	+0.00018
18.04 07:10	0.58453	+0.00034
18.04 07:00	0.58419	+2.0E-5
18.04 06:50	0.58417	+0.00171
18.04 06:40	0.58246	-0.00023
18.04 06:30	0.58269	-0.00111
18.04 06:20	0.5838	-0.00242
18.04 06:10	0.58622	-0.00205
18.04 06:00	0.58827	-0.00061
18.04 05:50	0.58888	-0.00048
18.04 05:40	0.58936	-0.00076
18.04 05:30	0.59012	+0.00154
18.04 05:20	0.58858	+0.00166
18.04 05:10	0.58692	-0.00475
18.04 05:00	0.59167	+0.00055
18.04 04:50	0.59112	+0.00196
18.04 04:40	0.58916	+0.00224
18.04 04:30	0.58692	-0.00088
18.04 04:20	0.5878	-0.00093
18.04 04:10	0.58873	-0.00482
18.04 04:00	0.59355	-0.00481
18.04 03:50	0.59836	-0.00398
18.04 03:40	0.60234	+0.00312
18.04 03:30	0.59922	+0.00456
18.04 03:20	0.59466	+0.00381
18.04 03:10	0.59085	-0.00223
18.04 03:00	0.59308	-0.00036
18.04 02:50	0.59344	-0.00045
18.04 02:40	0.59389	+0.00111
18.04 02:30	0.59278	+0.0026
18.04 02:20	0.59018	+0.00102
18.04 02:10	0.58916	-0.00082
18.04 02:00	0.58998	+0.00084
18.04 01:50	0.58914	+0.00081
18.04 01:40	0.58833	-0.00232
18.04 01:30	0.59065	+0.00024
18.04 01:20	0.59041	+0.00033
18.04 01:10	0.59008	+0.00164
18.04 01:00	0.58844	+0.00013
18.04 00:50	0.58831	+0.00176
18.04 00:40	0.58655	+0.00243
18.04 00:30	0.58412	-0.00303
18.04 00:20	0.58715	-0.00567
18.04 00:10	0.59282	-0.00127
18.04 00:00	0.59409	+0.00376
17.04 23:50	0.59033	+0.00203
17.04 23:40	0.5883	-6.0E-5
17.04 23:30	0.58836	-0.00267
17.04 23:20	0.59103	+0.00143
17.04 23:10	0.5896	+0.00097
17.04 23:00	0.58863	-0.00375
17.04 22:50	0.59238	+0.00135
17.04 22:40	0.59103	-0.00189
17.04 22:30	0.59292	+0.00254
17.04 22:20	0.59038	+0.00215
17.04 22:10	0.58823	+0.00338
17.04 22:00	0.58485	+0.00355
17.04 21:50	0.5813	-0.00284
17.04 21:40	0.58414	+0.00202
17.04 21:30	0.58212	-0.00177
17.04 21:20	0.58389	-0.00638
17.04 21:10	0.59027	-0.00613
17.04 21:00	0.5964	-0.00292
17.04 20:50	0.59932	-0.00114
17.04 20:40	0.60046	-0.00207
17.04 20:30	0.60253	-0.00425
17.04 20:20	0.60678	-0.00127
17.04 20:10	0.60805	-0.00225
17.04 20:00	0.6103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45179

макс: 0.63091

за неделю:

0.57987

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 19:50	0.57987	+0.002
18.04 18:50	0.57791	-0.00121
18.04 17:50	0.57944	-0.00122
18.04 16:50	0.59236	+5.0E-5
18.04 15:50	0.59153	-9.0E-5
18.04 14:50	0.58557	+0.00227
18.04 13:50	0.59147	-0.00338
18.04 12:50	0.59617	+0.00126
18.04 11:50	0.59632	+0.0014
18.04 10:50	0.59851	-0.0006
18.04 09:50	0.59743	-0.00081
18.04 08:50	0.58481	+0.00141
18.04 07:50	0.58431	+2.0E-5
18.04 06:50	0.58417	-0.00061
18.04 05:50	0.58888	+0.00055
18.04 04:50	0.59112	-0.00481
18.04 03:50	0.59836	-0.00036
18.04 02:50	0.59344	+0.00084
18.04 01:50	0.58914	+0.00013
18.04 00:50	0.58831	+0.00376
17.04 23:50	0.59033	-0.00375
17.04 22:50	0.59238	+0.00355
17.04 21:50	0.5813	-0.00292
17.04 20:50	0.59932	-0.00011
17.04 19:50	0.61041	-0.00011
17.04 18:50	0.60846	+0.00321
17.04 17:50	0.59648	+0.0012
17.04 16:50	0.58816	-0.00225
17.04 15:50	0.59821	+0.00212
17.04 14:50	0.58864	-0.00036
17.04 13:50	0.5859	+0.00206
17.04 12:50	0.58069	+0.00112
17.04 11:50	0.58273	+0.00116
17.04 10:50	0.57869	-0.00085
17.04 09:50	0.58077	+0.00244
17.04 08:50	0.57803	-0.00249
17.04 07:50	0.57612	+0.00131
17.04 06:50	0.58121	-0.00219
17.04 05:50	0.58465	-0.0031
17.04 04:50	0.58274	-0.00212
17.04 03:50	0.58269	+0.00186
17.04 02:50	0.57817	-0.00015
17.04 01:50	0.57993	-0.00048
17.04 00:50	0.57769	-0.00175
16.04 23:50	0.58907	+0.00049
16.04 22:50	0.59178	-0.00218
16.04 21:50	0.58863	+0.00537
16.04 20:50	0.58549	-0.00769
16.04 19:50	0.59952	-0.00019
16.04 18:50	0.59935	+0.00256
16.04 17:50	0.58677	+0.00238
16.04 16:50	0.58449	+0.002
16.04 15:50	0.57739	-0.00509
16.04 14:50	0.57701	-0.00294
16.04 13:50	0.58005	-0.00034
16.04 12:50	0.56776	-2.0E-5
16.04 11:50	0.56721	+0.00122
16.04 10:50	0.56307	-0.005
16.04 09:50	0.57749	+0.00431
16.04 08:50	0.58066	-0.00092
16.04 07:50	0.58986	-0.00115
16.04 06:50	0.58388	-0.00292
16.04 05:50	0.5805	+0.00479
16.04 04:50	0.57578	-0.00132
16.04 03:50	0.58205	+0.0004
16.04 02:50	0.57808	-0.00051
16.04 01:50	0.57791	-0.00516
16.04 00:50	0.58811	+0.00221
15.04 23:50	0.58634	-0.00074
15.04 22:50	0.58427	+0.00435
15.04 21:50	0.5922	-0.00154
15.04 20:50	0.58524	-0.00034
15.04 19:50	0.576	-0.00338
15.04 18:50	0.57234	+0.00312
15.04 17:50	0.56316	-0.00144
15.04 16:50	0.5527	-0.00033
15.04 15:50	0.55132	-0.0011
15.04 14:50	0.55334	-
15.04 13:50	0.54665	+0.00104
15.04 12:50	0.54734	+0.00188
15.04 11:50	0.54583	+0.00129
15.04 10:50	0.54698	-0.00039
15.04 09:50	0.55076	+0.00252
15.04 08:50	0.56422	+4.0E-5
15.04 07:50	0.57274	+0.00065
15.04 06:50	0.57124	-0.00065
15.04 05:50	0.57708	-0.00029
15.04 04:50	0.5717	+0.00348
15.04 03:50	0.57072	+0.003
15.04 02:50	0.56271	-0.0025
15.04 01:50	0.56555	-0.00142
15.04 00:50	0.59698	+0.00243
14.04 23:50	0.59099	+0.00138
14.04 22:50	0.58461	-0.00114
14.04 21:50	0.57935	+0.00311
14.04 20:50	0.58591	+0.00278
14.04 19:50	0.57527	+0.00148
14.04 18:50	0.58211	+0.00276
14.04 17:50	0.5799	+0.00168
14.04 16:50	0.57689	-0.00131
14.04 15:50	0.57214	-0.00059
14.04 14:50	0.57633	+0.00186
14.04 13:50	0.5631	+0.00063
14.04 12:50	0.56565	+0.00243
14.04 11:50	0.55808	+0.00052
14.04 10:50	0.56166	+0.00038
14.04 09:50	0.56598	+0.00068
14.04 08:50	0.57021	-0.00193
14.04 07:50	0.58105	+0.00254
14.04 06:50	0.59292	-0.00483
14.04 05:50	0.59822	-0.00071
14.04 04:50	0.59429	+0.00448
14.04 03:50	0.59742	+0.00088
14.04 02:50	0.5908	+0.00048
14.04 01:50	0.59379	-0.01234
14.04 00:50	0.63091	+0.01391
13.04 23:50	0.61922	+0.03571
13.04 22:50	0.55918	-0.00497
13.04 21:50	0.55254	-0.00296
13.04 20:50	0.55801	+0.00295
13.04 19:50	0.53395	+0.00193
13.04 18:50	0.5229	-9.0E-5
13.04 17:50	0.52513	-0.00048
13.04 16:50	0.52204	-0.0001
13.04 15:50	0.51923	+0.00146
13.04 14:50	0.51754	+0.00047
13.04 13:50	0.51587	-0.00069
13.04 12:50	0.52476	+0.00179
13.04 11:50	0.52407	+0.00037
13.04 10:50	0.52316	-2.0E-5
13.04 09:50	0.52121	+0.00077
13.04 08:50	0.52095	-0.00069
13.04 07:50	0.52217	-0.00235
13.04 06:50	0.5298	+0.00108
13.04 05:50	0.53538	+0.00534
13.04 04:50	0.53523	-0.00076
13.04 03:50	0.52857	+0.00075
13.04 02:50	0.52523	-0.00221
13.04 01:50	0.533	-0.00088
13.04 00:50	0.53306	-0.00137
12.04 23:50	0.53802	-0.00126
12.04 22:50	0.55226	+0.00793
12.04 21:50	0.56071	+0.00386
12.04 20:50	0.49882	-9.0E-5
12.04 19:50	0.47414	+7.0E-5
12.04 18:50	0.46988	-0.00088
12.04 17:50	0.47082	+0.00011
12.04 16:50	0.47089	+0.00103
12.04 15:50	0.46083	+0.00098
12.04 14:50	0.45179	-0.00184
12.04 13:50	0.45468	-0.00079
12.04 12:50	0.45447	-0.00038
12.04 11:50	0.45443	+0.00014
12.04 10:50	0.45834	+0.00156
12.04 09:50	0.45533	-0.0002
12.04 08:50	0.45336	-0.0014
12.04 07:50	0.45255	-0.00027
12.04 06:50	0.45286	+0.0001
12.04 05:50	0.45314	-0.00075
12.04 04:50	0.45417	-0.00011
12.04 03:50	0.45416	-0.0003
12.04 02:50	0.45552	+2.0E-5
12.04 01:50	0.4557	+0.00107
12.04 00:50	0.45431	-4.0E-5
11.04 23:50	0.45352	+0.0007
11.04 22:50	0.4569	+0.00062
11.04 21:50	0.45869	-0.00034
11.04 20:50	0.45722	-0.00075
11.04 19:50	0.4608

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.42948

макс: 0.63128

за месяц:

0.57987

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	0.63128	+0.00502
16.04.2024	0.62626	+0.0196
15.04.2024	0.60666	-0.01526
14.04.2024	0.62192	+0.03653
13.04.2024	0.58539	+0.07073
12.04.2024	0.51466	+0.02556
11.04.2024	0.4891	-0.0077
10.04.2024	0.4968	+0.01505
09.04.2024	0.48175	-0.00198
08.04.2024	0.48373	-0.00119
07.04.2024	0.48492	-0.00688
06.04.2024	0.4918	-0.00745
05.04.2024	0.49925	-0.00043
04.04.2024	0.49968	+0.00278
03.04.2024	0.4969	+0.00607
02.04.2024	0.49083	+0.02396
01.04.2024	0.46687	+0.01697
31.03.2024	0.4499	+0.00371
30.03.2024	0.44619	-0.00238
29.03.2024	0.44857	+0.00508
28.03.2024	0.44349	-0.00667
27.03.2024	0.45016	+0.02068
26.03.2024	0.42948	-0.00207
25.03.2024	0.43155	-0.02505
24.03.2024	0.4566	-0.01415
23.03.2024	0.47075	-0.0061
22.03.2024	0.47685	+0.00513
21.03.2024	0.47172	-0.01139
20.03.2024	0.48311	+0.00668
19.03.2024	0.47643	+0.03491
18.03.2024	0.44152

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	0.63128	+0.00502
16.04.2024	0.62626	+0.0196
15.04.2024	0.60666	-0.01526
14.04.2024	0.62192	+0.03653
13.04.2024	0.58539	+0.07073
12.04.2024	0.51466	+0.02556
11.04.2024	0.4891	-0.0077
10.04.2024	0.4968	+0.01505
09.04.2024	0.48175	-0.00198
08.04.2024	0.48373	-0.00119
07.04.2024	0.48492	-0.00688
06.04.2024	0.4918	-0.00745
05.04.2024	0.49925	-0.00043
04.04.2024	0.49968	+0.00278
03.04.2024	0.4969	+0.00607
02.04.2024	0.49083	+0.02396
01.04.2024	0.46687	+0.01697
31.03.2024	0.4499	+0.00371
30.03.2024	0.44619	-0.00238
29.03.2024	0.44857	+0.00508
28.03.2024	0.44349	-0.00667
27.03.2024	0.45016	+0.02068
26.03.2024	0.42948	-0.00207
25.03.2024	0.43155	-0.02505
24.03.2024	0.4566	-0.01415
23.03.2024	0.47075	-0.0061
22.03.2024	0.47685	+0.00513
21.03.2024	0.47172	-0.01139
20.03.2024	0.48311	+0.00668
19.03.2024	0.47643	+0.03491
18.03.2024	0.44152	+0.00599
17.03.2024	0.43553	+0.01822
16.03.2024	0.41731	+0.00753
15.03.2024	0.40978	+0.02174
14.03.2024	0.38804	-0.00258
13.03.2024	0.39062	-0.0029
12.03.2024	0.39352	-0.00672
11.03.2024	0.40024	-0.01404
10.03.2024	0.41428	+0.00491
09.03.2024	0.40937	-0.00276
08.03.2024	0.41213	+0.00673
07.03.2024	0.4054	-0.01189
06.03.2024	0.41729	+0.01272
05.03.2024	0.40457	+0.01537
04.03.2024	0.3892	-0.02532
03.03.2024	0.41452	+0.00694
02.03.2024	0.40758	-0.03416
01.03.2024	0.44174	-0.00703
29.02.2024	0.44877	-0.02533
28.02.2024	0.4741	+0.02229
27.02.2024	0.45181	-0.03942
26.02.2024	0.49123	-0.01105
25.02.2024	0.50228	-0.00273
24.02.2024	0.50501	+0.00735
23.02.2024	0.49766	+0.02751
22.02.2024	0.47015	+0.00078
21.02.2024	0.46937	+0.01371
20.02.2024	0.45566	-0.01927
19.02.2024	0.47493	-0.00376
18.02.2024	0.47869	-0.02481
17.02.2024	0.5035	+0.0074
16.02.2024	0.4961	-0.00638
15.02.2024	0.50248	-0.0155
14.02.2024	0.51798	-0.01441
13.02.2024	0.53239	-0.00549
12.02.2024	0.53788	+0.00527
11.02.2024	0.53261	-0.01024
10.02.2024	0.54285	+1.0E-5
09.02.2024	0.54284	-0.01475
08.02.2024	0.55759	-0.04563
07.02.2024	0.60322	+0.00778
06.02.2024	0.59544	+0.00586
05.02.2024	0.58958	+0.00531
04.02.2024	0.58427	+0.01855
03.02.2024	0.56572	-0.00873
02.02.2024	0.57445	-0.01985
01.02.2024	0.5943	+0.0088
31.01.2024	0.5855	+0.023
30.01.2024	0.5625	-0.0239
29.01.2024	0.5864	-0.00639
28.01.2024	0.59279	-0.01022
27.01.2024	0.60301	-0.00789
26.01.2024	0.6109	-0.00955
25.01.2024	0.62045	+0.00446
24.01.2024	0.61599	+0.00616
23.01.2024	0.60983	+0.02888
22.01.2024	0.58095	+0.0214
21.01.2024	0.55955	-0.003
20.01.2024	0.56255	-0.01846
19.01.2024	0.58101	+0.58101
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот