Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cardano

    Все криптовалюты » Израильский шекель » Cardano »

    Курс израильского шекеля к Cardano

    Обновлено: 21.05.2025 04:20:01

    =
    Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37604
      макс: 0.39105
      за сутки:
        0.38013

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      21.05 04:200.38013-0.00052
      21.05 04:100.38065-0.00023
      21.05 04:030.38088+0.00022
      21.05 04:000.38066+0.00016
      21.05 03:500.3805+0.00015
      21.05 03:400.38035+0.00064
      21.05 03:300.37971+0.00078
      21.05 03:200.37893-0.00013
      21.05 03:100.37906-0.00038
      21.05 03:000.37944-0.00026
      21.05 02:500.3797+0.00038
      21.05 02:400.37932+0.00128
      21.05 02:300.37804+1.0E-5
      21.05 02:200.37803-0.00193
      21.05 02:100.37996-0.00022
      21.05 02:030.38018-0.00029
      21.05 02:000.38047-0.00112
      21.05 01:500.38159-0.00096
      21.05 01:400.38255+0.00056
      21.05 01:300.38199+0.00054
      21.05 01:200.38145+0.00062
      21.05 01:100.38083+0.00087
      21.05 01:000.37996-0.00072
      21.05 00:500.38068-0.0005
      21.05 00:400.38118+0.0002
      21.05 00:300.38098-0.00073
      21.05 00:200.38171+0.00159
      21.05 00:100.38012-0.00135
      21.05 00:030.38147-0.0001
      21.05 00:000.38157+0.00035
      20.05 23:500.38122-0.00163
      20.05 23:400.38285-0.00082
      20.05 23:300.38367-0.00013
      20.05 23:200.3838-0.00018
      20.05 23:100.38398+0.001
      20.05 23:000.38298-0.00219
      20.05 22:500.38517-0.00024
      20.05 22:400.38541-0.00119
      20.05 22:300.3866-0.00169
      20.05 22:200.38829-0.00099
      20.05 22:100.38928-0.00091
      20.05 22:030.39019-6.0E-5
      20.05 22:000.39025+0.00177
      20.05 21:500.38848+0.00176
      20.05 21:400.38672-0.00035
      20.05 21:300.38707+0.002
      20.05 21:200.38507+0.00098
      20.05 21:100.38409-0.00046
      20.05 21:000.38455-0.0001
      20.05 20:500.38465-0.00069
      20.05 20:400.38534+1.0E-5
      20.05 20:300.38533+2.0E-5
      20.05 20:200.38531-0.00175
      20.05 20:100.38706-0.00172
      20.05 20:030.38878+0.00011
      20.05 20:000.38867+0.00135
      20.05 19:500.38732+0.00028
      20.05 19:400.38704-0.00026
      20.05 19:300.3873-0.0002
      20.05 19:200.3875+0.00124
      20.05 19:100.38626-8.0E-5
      20.05 19:000.38634+0.00075
      20.05 18:500.38559+0.00053
      20.05 18:400.38506-0.00195
      20.05 18:300.38701-0.0006
      20.05 18:200.38761-0.00087
      20.05 18:100.38848-6.0E-5
      20.05 18:030.38854+0.00043
      20.05 18:000.38811+0.00063
      20.05 17:500.38748-0.00135
      20.05 17:400.38883+0.00137
      20.05 17:300.38746-0.00135
      20.05 17:200.38881+3.0E-5
      20.05 17:100.38878+0.00041
      20.05 17:000.38837-0.00194
      20.05 16:500.39031+0.00123
      20.05 16:400.38908+0.00084
      20.05 16:300.38824-0.00098
      20.05 16:200.38922+0.00039
      20.05 16:100.38883-0.00077
      20.05 16:030.3896-0.00028
      20.05 16:000.38988-0.00117
      20.05 15:500.39105+3.0E-5
      20.05 15:400.39102+0.00082
      20.05 15:300.3902+0.00052
      20.05 15:200.38968-7.0E-5
      20.05 15:100.38975+0.00092
      20.05 15:000.38883+0.00097
      20.05 14:500.38786-0.00044
      20.05 14:400.3883-0.00179
      20.05 14:300.39009-0.00019
      20.05 14:200.39028+0.00071
      20.05 14:100.38957+0.00075
      20.05 14:030.38882-0.00017
      20.05 14:000.38899-0.00029
      20.05 13:500.38928+0.00064
      20.05 13:400.38864+0.00052
      20.05 13:300.38812+0.00081
      20.05 13:200.38731+0.00067
      20.05 13:100.38664+3.0E-5
      20.05 13:000.38661-2.0E-5
      20.05 12:500.38663-0.00017
      20.05 12:400.3868-0.00023
      20.05 12:300.38703+0.00079
      20.05 12:200.38624+0.0003
      20.05 12:100.38594-0.001
      20.05 12:030.38694-0.00045
      20.05 12:000.38739+0.00022
      20.05 11:500.38717-0.00092
      20.05 11:400.38809-0.00013
      20.05 11:300.38822-2.0E-5
      20.05 11:200.38824+0.00176
      20.05 11:100.38648-0.00031
      20.05 11:000.38679+0.00086
      20.05 10:500.38593+0.00078
      20.05 10:400.38515+0.00092
      20.05 10:300.38423+5.0E-5
      20.05 10:200.38418-0.00029
      20.05 10:100.38447+0.00143
      20.05 10:030.38304+0.00038
      20.05 10:000.38266-0.00085
      20.05 09:500.38351-0.00024
      20.05 09:400.38375+0.0002
      20.05 09:300.38355+0.00128
      20.05 09:200.38227+0.00074
      20.05 09:100.38153+0.00133
      20.05 09:000.3802-0.00025
      20.05 08:500.38045+0.00047
      20.05 08:400.37998+0.00066
      20.05 08:300.37932-6.0E-5
      20.05 08:200.37938-0.00095
      20.05 08:100.38033+0.0002
      20.05 08:030.38013-9.0E-5
      20.05 08:000.38022-0.00125
      20.05 07:500.38147-0.00023
      20.05 07:400.3817-0.00025
      20.05 07:300.38195-6.0E-5
      20.05 07:200.38201+0.00035
      20.05 07:100.38166+0.00072
      20.05 07:000.38094-0.00037
      20.05 06:500.38131+0.00042
      20.05 06:400.38089+0.00188
      20.05 06:300.37901-0.00024
      20.05 06:200.37925+0.0008
      20.05 06:100.37845-7.0E-5
      20.05 06:030.37852+0.00042
      20.05 06:000.3781+0.00102
      20.05 05:500.37708+0.00049
      20.05 05:400.37659+0.00055
      20.05 05:300.37604-0.00057
      20.05 05:200.37661-0.00048
      20.05 05:100.37709-0.00017
      20.05 05:000.37726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33877
      макс: 0.39407
      за неделю:
      0.38013  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      21.05 04:200.38013+0.00016
      21.05 03:500.3805-0.00026
      21.05 02:500.3797-0.00112
      21.05 01:500.38159-0.00072
      21.05 00:500.38068+0.00035
      20.05 23:500.38122-0.00219
      20.05 22:500.38517+0.00177
      20.05 21:500.38848-0.0001
      20.05 20:500.38465+0.00135
      20.05 19:500.38732+0.00075
      20.05 18:500.38559+0.00063
      20.05 17:500.38748-0.00194
      20.05 16:500.39031-0.00117
      20.05 15:500.39105+0.00097
      20.05 14:500.38786-0.00029
      20.05 13:500.38928-2.0E-5
      20.05 12:500.38663+0.00022
      20.05 11:500.38717+0.00086
      20.05 10:500.38593-0.00085
      20.05 09:500.38351-0.00025
      20.05 08:500.38045-0.00125
      20.05 07:500.38147-0.00037
      20.05 06:500.38131+0.00102
      20.05 05:500.37708-0.00096
      20.05 04:500.37822+0.00108
      20.05 03:500.3805-0.00019
      20.05 02:500.38106+8.0E-5
      20.05 01:500.38174+0.00012
      20.05 00:500.38149+0.00035
      19.05 23:500.38113-0.0007
      19.05 22:500.382+0.00167
      19.05 21:500.38249-0.00037
      19.05 20:500.38228-0.00188
      19.05 19:500.38347+0.00161
      19.05 18:500.38216-0.00082
      19.05 17:500.38504+0.00087
      19.05 16:500.38441+0.00043
      19.05 15:500.39047-0.00075
      19.05 14:500.38675+0.0008
      19.05 13:500.38797-0.00111
      19.05 12:500.39007-0.00096
      19.05 11:500.39257+0.00021
      19.05 10:500.38917+0.00124
      19.05 09:500.39407+0.0012
      19.05 08:500.38944+0.0024
      19.05 07:500.38794-0.00027
      19.05 06:500.38593+0.00129
      19.05 05:500.38033-0.00033
      19.05 04:500.37804+0.00023
      19.05 03:500.37701-0.0044
      19.05 02:500.37415-0.00141
      19.05 01:500.37677+0.00198
      19.05 00:500.37861-0.00075
      18.05 23:500.38306+0.00338
      18.05 22:500.37993-0.00031
      18.05 21:500.3778+0.00175
      18.05 20:500.36879-0.00024
      18.05 19:500.36448-0.0007
      18.05 18:500.36439-0.00064
      18.05 17:500.36498-5.0E-5
      18.05 16:500.37013-0.00103
      18.05 15:500.37284+0.00081
      18.05 14:500.37135-0.0003
      18.05 13:500.37168+0.00043
      18.05 12:500.37141+3.0E-5
      18.05 11:500.36934-0.00121
      18.05 10:500.37212+0.00031
      18.05 09:500.37369-0.0023
      18.05 08:500.37428+0.00067
      18.05 07:500.37696+0.00073
      18.05 06:500.37989+0.00027
      18.05 05:500.37879-0.00183
      18.05 04:500.37974-0.00177
      18.05 03:500.38004-0.00019
      18.05 02:500.37918-7.0E-5
      18.05 01:500.38119+4.0E-5
      18.05 00:500.37695-0.00629
      17.05 23:500.38083+0.00046
      17.05 22:500.38178+0.00132
      17.05 21:500.38087+0.00086
      17.05 20:500.37872-0.00034
      17.05 19:500.38441+0.00136
      17.05 18:500.3724-0.0008
      17.05 17:500.37242+0.00059
      17.05 16:500.37583+0.00061
      17.05 15:500.37021+0.00013
      17.05 14:500.36912-6.0E-5
      17.05 13:500.36817+0.00022
      17.05 12:500.36712+0.00077
      17.05 11:500.36429-0.00156
      17.05 10:500.36525-0.00099
      17.05 09:500.36839+0.00031
      17.05 08:500.37086+0.00021
      17.05 07:500.36893-0.00178
      17.05 06:500.37464+0.00106
      17.05 05:500.37587+0.00048
      17.05 04:500.37892-0.0004
      17.05 03:500.37472+0.00117
      17.05 02:500.36937+0.00129
      17.05 01:500.37191+0.00037
      17.05 00:500.36703-0.00042
      16.05 23:500.36936-0.00029
      16.05 22:500.36464-0.00015
      16.05 21:500.36488+0.00088
      16.05 20:500.36429-0.00237
      16.05 19:500.36469+0.00036
      16.05 18:500.36157-0.00111
      16.05 17:500.36493-0.00098
      16.05 16:500.35985+0.00021
      16.05 15:500.36184+6.0E-5
      16.05 14:500.36149-0.00034
      16.05 13:500.36021-0.00159
      16.05 12:500.3634-0.0011
      16.05 11:500.36755+0.00088
      16.05 10:500.36105-0.00031
      16.05 09:500.35975+0.00057
      16.05 08:500.35839-0.00103
      16.05 07:500.36312-0.00062
      16.05 06:500.36029-0.00025
      16.05 05:500.36151-0.00063
      16.05 04:500.36483+0.00172
      16.05 03:500.36486+0.00015
      16.05 02:500.36928+0.00327
      16.05 01:500.36574-0.00191
      16.05 00:500.3688+0.0008
      15.05 23:500.36656-0.00184
      15.05 22:500.36748+0.00334
      15.05 21:500.3673+0.0016
      15.05 20:500.3558-0.00398
      15.05 19:500.36179-0.00179
      15.05 18:500.36554+0.00172
      15.05 16:500.37149+0.00302
      15.05 15:500.36357-0.001
      15.05 14:500.36713-0.00037
      15.05 13:500.37015-0.00158
      15.05 12:500.36768-0.00121
      15.05 11:500.36093-0.00113
      15.05 10:500.36698-0.00024
      15.05 09:500.35962+0.00063
      15.05 08:500.35801-0.00062
      15.05 07:500.35519+0.00217
      15.05 06:500.35327-0.00102
      15.05 05:500.35578+0.00173
      15.05 04:500.35642+0.00036
      15.05 03:500.34853-0.00018
      15.05 02:500.35279+0.0003
      15.05 01:500.35387-0.00089
      15.05 00:500.35275-0.00074
      14.05 23:500.35222-0.00053
      14.05 22:500.35252-0.00044
      14.05 21:500.35344-0.00104
      14.05 20:500.35382+0.00081
      14.05 19:500.35085-0.00063
      14.05 18:500.35076+0.00033
      14.05 17:500.35+0.0005
      14.05 16:500.34654+0.00309
      14.05 15:500.34103+0.00135
      14.05 14:500.34225+0.00168
      14.05 13:500.34349+0.00112
      14.05 12:500.34356+0.00472
      14.05 11:500.34237-0.00151
      14.05 10:500.34188-0.00081
      14.05 09:500.34-0.00114
      14.05 08:500.33947-0.00059
      14.05 07:500.34125+0.00019
      14.05 06:500.34424+0.00011
      14.05 05:500.34335+0.00311
      14.05 04:500.33877
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.33877
      макс: 0.4362
      за месяц:
        0.38013
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      20.05.20250.38317-0.00181
      19.05.20250.38498+0.01108
      18.05.20250.3739-8.0E-5
      17.05.20250.37398+0.01094
      16.05.20250.36304+0.00053
      15.05.20250.36251+0.01514
      14.05.20250.34737-0.00043
      13.05.20250.3478+0.00416
      12.05.20250.34364-0.00725
      11.05.20250.35089-0.0006
      10.05.20250.35149-0.01059
      09.05.20250.36208-0.02356
      08.05.20250.38564-0.02831
      07.05.20250.41395-0.00516
      06.05.20250.41911+0.00629
      05.05.20250.41282+0.00963
      04.05.20250.40319+0.00769
      03.05.20250.3955+0.00044
      02.05.20250.39506-1.0E-5
      01.05.20250.39507-0.00288
      30.04.20250.39795+0.00818
      29.04.20250.38977-0.00089
      28.04.20250.39066-0.00233
      27.04.20250.39299+0.00667
      26.04.20250.38632+0.00126
      25.04.20250.38506-0.00628
      24.04.20250.39134-8.0E-5
      23.04.20250.39142-0.0248
      22.04.20250.41622-0.00965
      21.04.20250.42587-0.01033
      20.04.20250.4362
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.2859
      макс: 0.46745
      за квартал:
      0.38013  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      20.05.20250.38317-0.00181
      19.05.20250.38498+0.01108
      18.05.20250.3739-8.0E-5
      17.05.20250.37398+0.01094
      16.05.20250.36304+0.00053
      15.05.20250.36251+0.01514
      14.05.20250.34737-0.00043
      13.05.20250.3478+0.00416
      12.05.20250.34364-0.00725
      11.05.20250.35089-0.0006
      10.05.20250.35149-0.01059
      09.05.20250.36208-0.02356
      08.05.20250.38564-0.02831
      07.05.20250.41395-0.00516
      06.05.20250.41911+0.00629
      05.05.20250.41282+0.00963
      04.05.20250.40319+0.00769
      03.05.20250.3955+0.00044
      02.05.20250.39506-1.0E-5
      01.05.20250.39507-0.00288
      30.04.20250.39795+0.00818
      29.04.20250.38977-0.00089
      28.04.20250.39066-0.00233
      27.04.20250.39299+0.00667
      26.04.20250.38632+0.00126
      25.04.20250.38506-0.00628
      24.04.20250.39134-8.0E-5
      23.04.20250.39142-0.0248
      22.04.20250.41622-0.00965
      21.04.20250.42587-0.01033
      20.04.20250.4362+0.00457
      19.04.20250.43163-0.00676
      18.04.20250.43839+0.00031
      17.04.20250.43808-0.0069
      16.04.20250.44498+0.0143
      15.04.20250.43068+0.00823
      14.04.20250.42245+0.00676
      13.04.20250.41569-0.00289
      12.04.20250.41858-0.01248
      11.04.20250.43106-0.0047
      10.04.20250.43576-0.01225
      09.04.20250.44801-0.00766
      08.04.20250.45567-0.01178
      07.04.20250.46745+0.03739
      06.04.20250.43006+0.02213
      05.04.20250.40793-0.00181
      04.04.20250.40974-0.01117
      03.04.20250.42091+0.02024
      02.04.20250.40067+0.00047
      01.04.20250.4002-0.01066
      31.03.20250.41086+0.00836
      30.03.20250.4025+0.00355
      29.03.20250.39895+0.0161
      28.03.20250.38285+0.01383
      27.03.20250.36902+0.00465
      26.03.20250.36437-0.00106
      25.03.20250.36543-0.00623
      24.03.20250.37166-0.00849
      23.03.20250.38015-0.00026
      22.03.20250.38041+0.00236
      21.03.20250.37805+0.00375
      20.03.20250.3743-0.00244
      19.03.20250.37674-0.01361
      18.03.20250.39035+0.00873
      17.03.20250.38162+0.00037
      16.03.20250.38125+0.0141
      15.03.20250.36715-0.00962
      14.03.20250.37677-0.00541
      13.03.20250.38218+0.00645
      12.03.20250.37573-0.00554
      11.03.20250.38127-0.00269
      10.03.20250.38396+0.02563
      09.03.20250.35833+0.02012
      08.03.20250.33821+0.01571
      07.03.20250.3225+0.02489
      06.03.20250.29761+0.01171
      05.03.20250.2859-0.0387
      04.03.20250.3246+0.0371
      03.03.20250.2875-0.05623
      02.03.20250.34373-0.08839
      01.03.20250.43212-0.01944
      28.02.20250.45156+0.02409
      27.02.20250.42747+0.00948
      26.02.20250.41799-0.00063
      25.02.20250.41862+0.03435
      24.02.20250.38427+0.02086
      23.02.20250.36341+8.0E-5
      22.02.20250.36333+0.00751
      21.02.20250.35582-0.00073
      20.02.20250.35655-0.01535
      19.02.20250.3719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.