Курсы криптовалют к Cardano

Bitcoin 418841.76
Эфириум 11903.97
Tether USDt 5.6021
BNB 3849.28
USDC 5.607
XRP 6.1281
Solana 485.35
TRON 1.7767
Zcash 6557.07
Hyperliquid 418.85
Monero 3331.33
Dogecoin 0.39191
UNUS SED LEO 52.2173
Chainlink 59.5731
Stellar 0.82658
Ethena USDe 5.6034
Bitcoin Cash 1353.1
NEAR Protocol 20.0616
Dai 5.6085

Все криптовалюты » Израильский шекель » Cardano

Курс израильского шекеля (ILS) к Cardano (ADA)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7328

макс: 1.8309

за сутки:

1.7755

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	1.7755	+0.001
09.11 21:00	1.7745	-0.0024
09.11 20:50	1.7769	+0.0023
09.11 20:40	1.7746	+0.0027
09.11 20:30	1.7719	+0.0048
09.11 20:20	1.7671	+0.0023
09.11 20:10	1.7648	+0.003
09.11 20:00	1.7618	-0.003
09.11 19:50	1.7648	+0.0052
09.11 19:40	1.7596	-0.0019
09.11 19:30	1.7615	+0.0064
09.11 19:20	1.7551	+0.0058
09.11 19:10	1.7493	+0.0125
09.11 19:03	1.7368	+0.0006
09.11 19:00	1.7362	+0.0034
09.11 18:50	1.7328	-0.0102
09.11 18:40	1.743	-0.0045
09.11 18:30	1.7475	+0.0012
09.11 18:20	1.7463	-0.0009
09.11 18:10	1.7472	-0.0006
09.11 18:00	1.7478	-0.0005
09.11 17:50	1.7483	-0.012
09.11 17:40	1.7603	-0.0017
09.11 17:30	1.762	+0.0037
09.11 17:20	1.7583	-0.0032
09.11 17:10	1.7615	+0.0004
09.11 17:03	1.7611	+0.0013
09.11 17:00	1.7598	-0.0017
09.11 16:50	1.7615	-0.0002
09.11 16:40	1.7617	-0.0044
09.11 16:30	1.7661	-0.0024
09.11 16:20	1.7685	+0.0024
09.11 16:10	1.7661	+0.0011
09.11 16:00	1.765	-0.0073
09.11 15:50	1.7723	+0.0004
09.11 15:40	1.7719	-0.0064
09.11 15:30	1.7783	-0.0047
09.11 15:20	1.783	-0.0037
09.11 15:10	1.7867	-0.01
09.11 15:03	1.7967	+0.0005
09.11 15:00	1.7962	+0.0053
09.11 14:50	1.7909	+0.0032
09.11 14:40	1.7877	-0.0015
09.11 14:30	1.7892	+0.0032
09.11 14:20	1.786	-0.0153
09.11 14:10	1.8013	+0.0019
09.11 14:00	1.7994	+0.0034
09.11 13:50	1.796	+0.0004
09.11 13:40	1.7956	+0.0053
09.11 13:30	1.7903	-0.0036
09.11 13:20	1.7939	-0.0019
09.11 13:10	1.7958	+0.0009
09.11 13:03	1.7949	+0.0018
09.11 13:00	1.7931	+0.0011
09.11 12:50	1.792	-0.0003
09.11 12:40	1.7923	-0.0067
09.11 12:30	1.799	+0.0021
09.11 12:20	1.7969	+0.0011
09.11 12:10	1.7958	-0.0035
09.11 12:00	1.7993	-0.0022
09.11 11:50	1.8015	-0.0048
09.11 11:40	1.8063	+0.0023
09.11 11:30	1.804	-0.0129
09.11 11:20	1.8169	-0.0073
09.11 11:10	1.8242	-0.0022
09.11 11:03	1.8264	-0.0002
09.11 11:00	1.8266	-0.0043
09.11 10:50	1.8309	+0.0051
09.11 10:40	1.8258	-0.0045
09.11 10:30	1.8303	+0.0023
09.11 10:20	1.828	+0.0052
09.11 10:10	1.8228	+0.0053
09.11 10:00	1.8175	-0.0031
09.11 09:50	1.8206	+0.0025
09.11 09:40	1.8181	+0.0036
09.11 09:30	1.8145	+0.0026
09.11 09:20	1.8119	+0.0078
09.11 09:10	1.8041	+0.0007
09.11 09:03	1.8034	+0.0023
09.11 09:00	1.8011	+0.0034
09.11 08:50	1.7977	-0.0028
09.11 08:40	1.8005	+0.0009
09.11 08:30	1.7996	+0.0017
09.11 08:20	1.7979	+0.0012
09.11 08:10	1.7967	+0.0045
09.11 08:00	1.7922	+0.0039
09.11 07:50	1.7883	+0.006
09.11 07:40	1.7823	-0.0005
09.11 07:30	1.7828	+0.0001
09.11 07:20	1.7827	-0.0019
09.11 07:10	1.7846	-0.0029
09.11 07:03	1.7875	-
09.11 07:00	1.7875	+0.0055
09.11 06:50	1.782	+0.0002
09.11 06:40	1.7818	-0.0023
09.11 06:30	1.7841	-0.0056
09.11 06:20	1.7897	+0.0117
09.11 06:10	1.778	+0.009
09.11 06:00	1.769	+0.0025
09.11 05:50	1.7665	+0.0019
09.11 05:40	1.7646	-0.0004
09.11 05:30	1.765	-0.0035
09.11 05:20	1.7685	+0.0005
09.11 05:10	1.768	-0.0042
09.11 05:03	1.7722	+0.0025
09.11 05:00	1.7697	-0.0043
09.11 04:50	1.774	-0.0076
09.11 04:40	1.7816	-0.001
09.11 04:30	1.7826	+0.0011
09.11 04:20	1.7815	+0.0105
09.11 04:10	1.771	-0.0097
09.11 04:00	1.7807	-0.0068
09.11 03:50	1.7875	+0.0004
09.11 03:40	1.7871	+0.0038
09.11 03:30	1.7833	-0.0009
09.11 03:20	1.7842	-0.011
09.11 03:10	1.7952	-0.0026
09.11 03:03	1.7978	-0.0004
09.11 03:00	1.7982	+0.0043
09.11 02:50	1.7939	+0.0098
09.11 02:40	1.7841	+0.0135
09.11 02:30	1.7706	-0.0017
09.11 02:20	1.7723	-0.0141
09.11 02:10	1.7864	-0.015
09.11 02:00	1.8014	+0.0002
09.11 01:50	1.8012	-0.0025
09.11 01:40	1.8037	+0.0047
09.11 01:30	1.799	+0.0087
09.11 01:20	1.7903	-0.0039
09.11 01:10	1.7942	-0.0162
09.11 01:03	1.8104	-0.0101
09.11 01:00	1.8205	+0.0579
09.11 00:50	1.7626	+0.014
09.11 00:40	1.7486	-0.0003
09.11 00:30	1.7489	+0.0009
09.11 00:20	1.748	+0.0004
09.11 00:10	1.7476	+0.0015
09.11 00:00	1.7461	-0.0001
08.11 23:50	1.7462	-0.0011
08.11 23:40	1.7473	+0.0012
08.11 23:30	1.7461	-0.0003
08.11 23:20	1.7464	+0.0013
08.11 23:10	1.7451	+0.0034
08.11 23:03	1.7417	+0.0002
08.11 23:00	1.7415	+0.0009
08.11 22:50	1.7406	-
08.11 22:40	1.7406	-0.0041
08.11 22:30	1.7447	+0.0002
08.11 22:20	1.7445	-0.0004
08.11 22:10	1.7449	+0.0046
08.11 22:00	1.7403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5864

макс: 1.8309

за неделю:

1.7755

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	1.7755	-0.0024
09.11 20:50	1.7769	-0.003
09.11 19:50	1.7648	+0.0034
09.11 18:50	1.7328	-0.0005
09.11 17:50	1.7483	-0.0017
09.11 16:50	1.7615	-0.0073
09.11 15:50	1.7723	+0.0053
09.11 14:50	1.7909	+0.0034
09.11 13:50	1.796	+0.0011
09.11 12:50	1.792	-0.0022
09.11 11:50	1.8015	-0.0043
09.11 10:50	1.8309	-0.0031
09.11 09:50	1.8206	+0.0034
09.11 08:50	1.7977	+0.0039
09.11 07:50	1.7883	+0.0055
09.11 06:50	1.782	+0.0025
09.11 05:50	1.7665	-0.0043
09.11 04:50	1.774	-0.0068
09.11 03:50	1.7875	+0.0043
09.11 02:50	1.7939	+0.0002
09.11 01:50	1.8012	+0.0579
09.11 00:50	1.7626	-0.0001
08.11 23:50	1.7462	+0.0009
08.11 22:50	1.7406	-0.001
08.11 21:50	1.7413	-0.0029
08.11 20:50	1.7576	+0.0083
08.11 19:50	1.7438	-0.0015
08.11 18:50	1.7387	+0.0001
08.11 17:50	1.7384	+0.0012
08.11 16:50	1.7466	-0.0012
08.11 15:50	1.743	-0.0011
08.11 14:50	1.7403	+0.0003
08.11 13:50	1.7461	+0.0001
08.11 12:50	1.7474	-0.0003
08.11 11:50	1.7424	+0.0006
08.11 10:50	1.7398	-0.0001
08.11 09:50	1.7462	-0.0008
08.11 08:50	1.744	+0.0004
08.11 07:50	1.7453	-0.0002
08.11 06:50	1.7408	+0.0001
08.11 05:50	1.7474	+0.0009
08.11 04:50	1.7435	-0.001
08.11 03:50	1.7365	-0.0012
08.11 02:50	1.7292	+0.0001
08.11 01:50	1.7343	-0.001
08.11 00:50	1.7434	+0.0034
07.11 23:50	1.7393	-0.0008
07.11 22:50	1.7334	-0.0018
07.11 21:50	1.7252	+0.0004
07.11 20:50	1.7256	-0.0013
07.11 19:50	1.7284	-0.0004
07.11 18:50	1.7297	+0.0026
07.11 17:50	1.7152	+0.0011
07.11 16:50	1.717	-0.0002
07.11 15:50	1.7219	+0.0004
07.11 14:50	1.7121	-0.0012
07.11 13:50	1.7184	+0.0019
07.11 12:50	1.7125	+0.0021
07.11 11:50	1.7011	+0.0012
07.11 10:50	1.6975	-0.0014
07.11 09:50	1.7005	-0.0017
07.11 08:50	1.7013	-0.0011
07.11 07:50	1.7085	-0.0044
07.11 06:50	1.7115	+0.0027
07.11 05:50	1.7013	+0.0007
07.11 04:50	1.6956	-0.0027
07.11 03:50	1.7065	+0.0015
07.11 02:50	1.7053	+0.0009
07.11 01:50	1.694	-0.0029
07.11 00:50	1.6924	-0.0002
06.11 23:50	1.6918	-0.0006
06.11 22:50	1.6871	+0.0033
06.11 21:50	1.6705	-0.0071
06.11 20:50	1.6845	-0.0063
06.11 19:50	1.6761	+0.0066
06.11 18:50	1.6742	+0.0152
06.11 17:50	1.6544	-0.0011
06.11 16:50	1.6769	+0.0055
06.11 15:50	1.6763	+0.0009
06.11 14:50	1.6767	-0.0054
06.11 13:50	1.6919	+0.0062
06.11 12:50	1.691	+0.0103
06.11 11:50	1.6914	-0.0076
06.11 10:50	1.7046	+0.0022
06.11 09:50	1.6955	+0.0029
06.11 08:50	1.695	+0.0022
06.11 07:50	1.6939	-0.0029
06.11 06:50	1.6994	-0.0007
06.11 05:50	1.6876	-0.001
06.11 04:50	1.6892	-0.0013
06.11 03:50	1.6955	-0.0003
06.11 02:50	1.7293	-
06.11 01:50	1.7282	+0.0076
06.11 00:50	1.7072	+0.0063
05.11 23:50	1.6894	+0.0016
05.11 22:50	1.6872	-0.0042
05.11 21:50	1.7148	+0.0062
05.11 20:50	1.7201	+0.0072
05.11 19:50	1.7008	+0.0084
05.11 18:50	1.7063	+0.0053
05.11 17:50	1.6486	-
05.11 16:50	1.6215	-0.0025
05.11 15:50	1.6206	+0.0007
05.11 14:50	1.5952	+0.0004
05.11 13:50	1.5963	-0.0038
05.11 12:50	1.591	-0.0006
05.11 11:50	1.5902	+0.0012
05.11 10:50	1.6052	-0.0044
05.11 09:58	1.6042	-
05.11 08:50	1.6135	+0.0028
05.11 07:50	1.6017	+0.003
05.11 06:50	1.5946	+0.0021
05.11 05:50	1.5976	+0.0007
05.11 04:50	1.6069	+0.0038
05.11 03:50	1.607	+0.0072
05.11 02:50	1.598	-0.0009
05.11 01:50	1.5864	-0.0021
05.11 00:50	1.6124	+0.0014
04.11 23:50	1.6178	+0.0055
04.11 22:50	1.6214	+0.0043
04.11 21:50	1.6164	+0.0028
04.11 20:50	1.6128	+0.0001
04.11 19:50	1.5962	+0.0045
04.11 18:50	1.5987	-0.0006
04.11 17:50	1.623	+0.0007
04.11 16:50	1.6656	+0.0037
04.11 15:50	1.6658	+0.0008
04.11 14:50	1.6515	-0.0008
04.11 13:50	1.6575	+0.007
04.11 12:50	1.6527	+0.0027
04.11 11:50	1.6458	+0.0024
04.11 10:50	1.6539	-0.0017
04.11 09:50	1.6589	+0.002
04.11 08:50	1.6573	-0.0079
04.11 07:50	1.6841	-0.0057
04.11 06:50	1.7087	+0.0021
04.11 05:50	1.698	-0.0039
04.11 04:50	1.6939	-0.0026
04.11 03:50	1.6831	+0.0038
04.11 02:50	1.6562	+0.0003
04.11 01:50	1.6548	+0.0007
04.11 00:50	1.651	-0.0009
03.11 23:50	1.6602	+0.0005
03.11 22:50	1.6628	+0.0015
03.11 21:50	1.6615	+0.0001
03.11 20:50	1.6652	-0.0083
03.11 19:50	1.6679	-0.0038
03.11 18:50	1.6619	-0.0062
03.11 17:50	1.6702	+0.0112
03.11 16:50	1.6591	+0.0038
03.11 15:50	1.6579	-0.0019
03.11 14:50	1.6726	+0.001
03.11 13:50	1.6774	+0.0009
03.11 12:50	1.6852	-0.0091
03.11 11:50	1.7062	-0.0002
03.11 10:50	1.6935	-0.0019
03.11 09:50	1.703	+0.0012
03.11 08:50	1.6945	+0.0012
03.11 07:50	1.6887	-0.002
03.11 06:50	1.6888	+0.0056
03.11 05:50	1.6887	-0.001
03.11 04:50	1.6815	+0.0019
03.11 03:50	1.6795	+0.0004
03.11 02:50	1.6912	+0.0008
03.11 01:50	1.6884	-0.0026
03.11 00:50	1.6812	-0.0012
02.11 23:50	1.6941	-0.0078
02.11 22:50	1.7086

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2897

макс: 1.8309

за месяц:

1.7755

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.7468	+0.0302
07.11.2026	1.7166	+0.0259
06.11.2026	1.6907	+0.0554
05.11.2026	1.6353	-0.0126
04.11.2026	1.6479	-0.0267
03.11.2026	1.6746	-0.0002
02.11.2026	1.6748	+0.0246
01.11.2026	1.6502	+0.0043
31.10.2026	1.6459	-0.0179
30.10.2026	1.6638	+0.056
29.10.2026	1.6078	+0.0493
28.10.2026	1.5585	-0.0563
27.10.2026	1.6148	+0.0271
26.10.2026	1.5877	+0.0212
25.10.2026	1.5665	+0.0168
24.10.2026	1.5497	+0.052
23.10.2026	1.4977	+0.0113
22.10.2026	1.4864	+0.0515
21.10.2026	1.4349	-0.0419
20.10.2026	1.4768	+0.0051
19.10.2026	1.4717	-0.0096
18.10.2026	1.4813	+0.0269
17.10.2026	1.4544	+0.0375
16.10.2026	1.4169	-0.0141
15.10.2026	1.431	+0.045
14.10.2026	1.386	+0.0051
13.10.2026	1.3809	+0.066
12.10.2026	1.3149	+0.006
11.10.2026	1.3089	+0.0192
10.10.2026	1.2897	-0.0841
09.10.2026	1.3738

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2085

макс: 1.9278

за квартал:

1.7755

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.7468	+0.0302
07.11.2026	1.7166	+0.0259
06.11.2026	1.6907	+0.0554
05.11.2026	1.6353	-0.0126
04.11.2026	1.6479	-0.0267
03.11.2026	1.6746	-0.0002
02.11.2026	1.6748	+0.0246
01.11.2026	1.6502	+0.0043
31.10.2026	1.6459	-0.0179
30.10.2026	1.6638	+0.056
29.10.2026	1.6078	+0.0493
28.10.2026	1.5585	-0.0563
27.10.2026	1.6148	+0.0271
26.10.2026	1.5877	+0.0212
25.10.2026	1.5665	+0.0168
24.10.2026	1.5497	+0.052
23.10.2026	1.4977	+0.0113
22.10.2026	1.4864	+0.0515
21.10.2026	1.4349	-0.0419
20.10.2026	1.4768	+0.0051
19.10.2026	1.4717	-0.0096
18.10.2026	1.4813	+0.0269
17.10.2026	1.4544	+0.0375
16.10.2026	1.4169	-0.0141
15.10.2026	1.431	+0.045
14.10.2026	1.386	+0.0051
13.10.2026	1.3809	+0.066
12.10.2026	1.3149	+0.006
11.10.2026	1.3089	+0.0192
10.10.2026	1.2897	-0.0841
09.10.2026	1.3738	+0.0404
08.10.2026	1.3334	+0.0603
07.10.2026	1.2731	+0.0646
06.10.2026	1.2085	-0.0094
05.10.2026	1.2179	-0.1065
04.10.2026	1.3244	-0.0105
03.10.2026	1.3349	+0.0226
02.10.2026	1.3123	+0.0034
01.10.2026	1.3089	-0.0136
30.09.2026	1.3225	-0.0007
29.09.2026	1.3232	+0.0105
28.09.2026	1.3127	+0.0234
27.09.2026	1.2893	-0.0076
25.09.2026	1.2969	-0.0603
24.09.2026	1.3572	+0.0279
23.09.2026	1.3293	-0.0044
22.09.2026	1.3337	-0.0552
21.09.2026	1.3889	-0.083
20.09.2026	1.4719	+0.0205
19.09.2026	1.4514	-0.0667
18.09.2026	1.5181	-0.1388
17.09.2026	1.6569	-0.0473
16.09.2026	1.7042	+0.0823
15.09.2026	1.6219	+0.0548
14.09.2026	1.5671	-0.0289
13.09.2026	1.596	+0.011
12.09.2026	1.585	-0.008
11.09.2026	1.593	+0.0374
10.09.2026	1.5556	+0.035
09.09.2026	1.5206	+0.0153
08.09.2026	1.5053	-0.0033
07.09.2026	1.5086	-0.001
06.09.2026	1.5096	-0.0344
05.09.2026	1.544	+0.0155
04.09.2026	1.5285	-0.0357
03.09.2026	1.5642	-0.12
02.09.2026	1.6842	+0.0168
01.09.2026	1.6674	-0.0346
31.08.2026	1.702	+0.046
30.08.2026	1.656	-0.0057
29.08.2026	1.6617	+0.043
28.08.2026	1.6187	+0.0332
27.08.2026	1.5855	-0.0226
26.08.2026	1.6081	+0.1083
23.08.2026	1.4998	+0.0413
22.08.2026	1.4585	-0.1019
21.08.2026	1.5604	-0.1853
20.08.2026	1.7457	-0.1444
19.08.2026	1.8901	-0.0333
18.08.2026	1.9234	-0.0044
17.08.2026	1.9278	+0.0116
16.08.2026	1.9162	+0.0232
15.08.2026	1.893	+0.019
14.08.2026	1.874	+0.031
13.08.2026	1.843	+0.0238
12.08.2026	1.8192	+0.0406
11.08.2026	1.7786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот