Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cardano

    Все криптовалюты » Израильский шекель » Cardano »

    Курс израильского шекеля к Cardano

    Обновлено: 27.07.2024 03:40:01

    =
    Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65227
      макс: 0.68672
      за сутки:
        0.65654

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 03:400.65654+8.0E-5
      27.07 03:300.65646+0.00071
      27.07 03:200.65575-
      27.07 03:100.65575+0.00126
      27.07 03:000.65449+9.0E-5
      27.07 02:500.6544+0.00019
      27.07 02:400.65421+0.00035
      27.07 02:300.65386+0.00107
      27.07 02:200.65279-0.00092
      27.07 02:100.65371-5.0E-5
      27.07 02:030.65376+0.00029
      27.07 02:000.65347+0.00014
      27.07 01:500.65333-0.00106
      27.07 01:400.65439+0.00033
      27.07 01:300.65406-0.00115
      27.07 01:200.65521-0.0004
      27.07 01:100.65561+0.00038
      27.07 01:000.65523-0.00016
      27.07 00:500.65539+0.00011
      27.07 00:400.65528-0.00055
      27.07 00:300.65583-0.00125
      27.07 00:200.65708-0.00024
      27.07 00:100.65732-0.00011
      27.07 00:030.65743-6.0E-5
      27.07 00:000.65749-0.00025
      26.07 23:500.65774+0.00163
      26.07 23:400.65611+0.00074
      26.07 23:300.65537+0.00094
      26.07 23:200.65443+0.00104
      26.07 23:100.65339+0.00068
      26.07 23:000.65271+0.00044
      26.07 22:500.65227-0.00165
      26.07 22:400.65392-0.00032
      26.07 22:300.65424+0.00039
      26.07 22:200.65385-0.00147
      26.07 22:100.65532-0.0019
      26.07 22:030.65722-0.00047
      26.07 22:000.65769-0.00068
      26.07 21:500.65837-0.00031
      26.07 21:400.65868+0.00075
      26.07 21:300.65793-0.00049
      26.07 21:200.65842-0.00026
      26.07 21:100.65868-0.00016
      26.07 21:000.65884-0.00091
      26.07 20:500.65975+0.0004
      26.07 20:400.65935-0.00043
      26.07 20:300.65978-0.00016
      26.07 20:200.65994+0.00097
      26.07 20:100.65897-0.0003
      26.07 20:030.65927+2.0E-5
      26.07 20:000.65925+0.00076
      26.07 19:500.65849+0.00061
      26.07 19:400.65788-0.00011
      26.07 19:300.65799-0.0013
      26.07 19:200.65929+0.00031
      26.07 19:100.65898-0.00077
      26.07 19:000.65975+0.00172
      26.07 18:500.65803-0.00073
      26.07 18:400.65876+0.00162
      26.07 18:300.65714-0.00116
      26.07 18:200.6583-0.00036
      26.07 18:100.65866-0.00255
      26.07 18:030.66121-0.00038
      26.07 18:000.66159-0.00198
      26.07 17:500.66357-7.0E-5
      26.07 17:400.66364-0.00038
      26.07 17:300.66402+0.00334
      26.07 17:200.66068+0.00049
      26.07 17:100.66019+0.00076
      26.07 17:000.65943-0.00249
      26.07 16:500.66192-0.0007
      26.07 16:400.66262-0.0001
      26.07 16:300.66272-0.00185
      26.07 16:200.66457+0.00153
      26.07 16:100.66304+0.0012
      26.07 16:030.66184+0.0001
      26.07 16:000.66174-0.00077
      26.07 15:500.66251+0.00089
      26.07 15:400.66162+0.00121
      26.07 15:300.66041-0.00076
      26.07 15:200.66117-0.00014
      26.07 15:100.66131-0.00037
      26.07 15:000.66168-0.00018
      26.07 14:500.66186-
      26.07 14:400.66186-0.00028
      26.07 14:300.66214-0.00058
      26.07 14:200.66272+0.00076
      26.07 14:100.66196-0.00064
      26.07 14:030.6626-0.00016
      26.07 14:000.66276+0.0026
      26.07 13:500.66016+0.00162
      26.07 13:400.65854-0.00094
      26.07 13:300.65948+0.00198
      26.07 13:200.6575+8.0E-5
      26.07 13:100.65742+0.00025
      26.07 13:000.65717+0.00122
      26.07 12:500.65595-0.00075
      26.07 12:400.6567+0.00042
      26.07 12:300.65628-0.0019
      26.07 12:200.65818-0.00135
      26.07 12:100.65953+0.00091
      26.07 12:030.65862+0.00043
      26.07 12:000.65819+0.00044
      26.07 11:500.65775-0.00067
      26.07 11:400.65842-8.0E-5
      26.07 11:300.6585-0.0009
      26.07 11:200.6594-0.00018
      26.07 11:100.65958+5.0E-5
      26.07 11:000.65953+0.00187
      26.07 10:500.65766+0.00174
      26.07 10:400.65592+0.00148
      26.07 10:300.65444+0.00156
      26.07 10:200.65288-0.0017
      26.07 10:100.65458+0.00161
      26.07 10:030.65297+0.00045
      26.07 10:000.65252-0.00457
      26.07 09:500.65709-0.00358
      26.07 09:400.66067+0.0014
      26.07 09:300.65927-0.00425
      26.07 09:200.66352-0.00197
      26.07 09:100.66549-0.0006
      26.07 09:000.66609-0.00109
      26.07 08:500.66718+0.00109
      26.07 08:400.66609-0.00021
      26.07 08:300.6663-0.00107
      26.07 08:200.66737-0.00064
      26.07 08:100.66801+3.0E-5
      26.07 08:030.66798-0.00054
      26.07 08:000.66852+0.00025
      26.07 07:500.66827+1.0E-5
      26.07 07:400.66826+0.0006
      26.07 07:300.66766-0.00078
      26.07 07:200.66844-0.00209
      26.07 07:100.67053+0.00029
      26.07 07:000.67024+0.00027
      26.07 06:500.66997+0.00135
      26.07 06:400.66862+0.00171
      26.07 06:300.66691-0.00135
      26.07 06:200.66826-0.00127
      26.07 06:100.66953-0.00115
      26.07 06:030.67068-0.00086
      26.07 06:000.67154-0.00272
      26.07 05:500.67426-0.00125
      26.07 05:400.67551-0.00173
      26.07 05:300.67724-0.00085
      26.07 05:200.67809-0.00406
      26.07 05:100.68215-7.0E-5
      26.07 05:000.68222+0.00078
      26.07 04:500.68144-0.00169
      26.07 04:400.68313-0.00024
      26.07 04:300.68337-0.00118
      26.07 04:200.68455+0.00085
      26.07 04:100.6837-0.00251
      26.07 04:030.68621-0.00051
      26.07 04:000.68672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61261
      макс: 0.70601
      за неделю:
        0.65654

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 03:400.65654+9.0E-5
      27.07 02:500.6544+0.00014
      27.07 01:500.65333-0.00016
      27.07 00:500.65539-0.00025
      26.07 23:500.65774+0.00044
      26.07 22:500.65227-0.00068
      26.07 21:500.65837-0.00091
      26.07 20:500.65975+0.00076
      26.07 19:500.65849+0.00172
      26.07 18:500.65803-0.00198
      26.07 17:500.66357-0.00249
      26.07 16:500.66192-0.00077
      26.07 15:500.66251-0.00018
      26.07 14:500.66186+0.0026
      26.07 13:500.66016+0.00122
      26.07 12:500.65595+0.00044
      26.07 11:500.65775+0.00187
      26.07 10:500.65766-0.00457
      26.07 09:500.65709-0.00109
      26.07 08:500.66718+0.00025
      26.07 07:500.66827+0.00027
      26.07 06:500.66997-0.00272
      26.07 05:500.67426+0.00078
      26.07 04:500.68144+0.0001
      26.07 03:500.68662-0.00087
      26.07 02:500.69141+0.00069
      26.07 01:500.69356-0.00232
      26.07 00:500.6953-0.00303
      25.07 23:500.70601+0.0023
      25.07 22:500.70194+0.00396
      25.07 21:500.7016+0.0005
      25.07 20:500.69104+0.00185
      25.07 19:500.68998+0.00029
      25.07 18:500.6937-0.00234
      25.07 17:500.69239-7.0E-5
      25.07 16:500.69725+0.00284
      25.07 15:500.69485-0.00158
      25.07 14:500.69336-0.00031
      25.07 13:500.69469+0.00107
      25.07 12:500.68788+0.00077
      25.07 11:500.68809-0.00299
      25.07 10:500.69181-0.00022
      25.07 09:500.69006+0.00289
      25.07 08:500.69128-0.00181
      25.07 07:500.69184-0.00138
      25.07 06:500.69617-0.00321
      25.07 05:500.69685-0.00208
      25.07 04:500.69361+0.00057
      25.07 03:500.67322-1.0E-5
      25.07 02:500.67346+0.00214
      25.07 01:500.67188-0.00511
      25.07 00:500.66727-0.0004
      24.07 23:500.66294+0.00164
      24.07 22:500.66508+0.00013
      24.07 21:500.66956+0.00155
      24.07 20:500.65996-0.00078
      24.07 19:500.66361-0.00106
      24.07 18:500.66429-0.00185
      24.07 17:500.65861+0.00249
      24.07 16:500.65689+0.00088
      24.07 15:500.65842-0.0015
      24.07 14:500.65967+0.00077
      24.07 13:500.65787+0.00064
      24.07 12:500.6584-0.00279
      24.07 11:500.66037-0.00222
      24.07 10:500.65896-0.00237
      24.07 09:500.67188-0.00022
      24.07 08:500.6749-0.00083
      24.07 07:500.67426+0.00016
      24.07 06:500.67137-0.00168
      24.07 05:500.67593+0.00076
      24.07 04:500.67534-1.0E-5
      24.07 03:500.67761+0.00067
      24.07 02:500.67112+0.00147
      24.07 01:500.67096+0.00037
      24.07 00:500.67115-0.00092
      23.07 23:500.67066+0.0004
      23.07 22:500.6718+0.00198
      23.07 21:500.67182+0.00023
      23.07 20:500.67431+0.00402
      23.07 19:500.67416+0.00163
      23.07 18:500.66082+0.00022
      23.07 17:500.65366+0.00317
      23.07 16:500.66004+0.00122
      23.07 15:500.65357-0.00186
      23.07 14:500.65015-2.0E-5
      23.07 13:500.64816+0.00192
      23.07 12:500.64787-0.00086
      23.07 11:500.65005+0.0013
      23.07 10:500.65667-0.00056
      23.07 09:500.65617-0.00046
      23.07 08:500.65666-0.00028
      23.07 07:500.64981+0.00011
      23.07 06:500.64464+0.00145
      23.07 05:500.64121-0.00112
      23.07 04:500.64385-0.00147
      23.07 03:500.64451+0.00143
      23.07 02:500.6439-0.00033
      23.07 01:500.64372+0.0013
      23.07 00:500.63965-0.00041
      22.07 23:500.63805-0.00307
      22.07 22:500.63962-0.00067
      22.07 21:500.64091-0.0007
      22.07 20:500.64049+0.00094
      22.07 19:500.63958+0.00078
      22.07 18:500.6384+0.00106
      22.07 17:500.63774+0.00296
      22.07 16:500.63284+6.0E-5
      22.07 15:500.62919-0.00184
      22.07 14:500.62947-0.00045
      22.07 13:500.63038+0.00025
      22.07 12:500.63143+0.00426
      22.07 11:500.6319-0.0021
      22.07 10:500.63201-0.00101
      22.07 09:500.63659-0.00035
      22.07 08:500.63405+4.0E-5
      22.07 07:500.62659+0.00026
      22.07 06:500.62476-0.00102
      22.07 05:500.62117+0.00204
      22.07 04:500.61911+0.00175
      22.07 03:500.61261+0.00037
      22.07 02:500.6149-0.00036
      22.07 01:500.61862-0.00214
      22.07 00:500.62797+0.00082
      21.07 23:500.63011-0.00179
      21.07 22:500.64432+0.00137
      21.07 21:500.64611+0.00619
      21.07 20:500.63476-0.00352
      21.07 19:500.63773+0.00179
      21.07 18:500.63581+0.00019
      21.07 17:500.63475+0.00036
      21.07 16:500.63883-0.0003
      21.07 15:500.63768-0.00077
      21.07 14:500.63727+0.00042
      21.07 13:500.63512+2.0E-5
      21.07 12:500.63338+5.0E-5
      21.07 11:500.63584-0.00032
      21.07 10:500.63726+0.00041
      21.07 09:500.63572-0.00012
      21.07 08:500.63218+0.00074
      21.07 07:500.63015+0.00067
      21.07 06:500.62685+0.00107
      21.07 05:500.62581+0.0005
      21.07 04:500.62573+0.00107
      21.07 03:500.62848-0.00061
      21.07 02:500.62732+0.00015
      21.07 01:500.62861-0.00108
      21.07 00:500.62897+0.00044
      20.07 23:500.62648+0.00033
      20.07 22:500.62911-0.00043
      20.07 21:500.62911+0.00034
      20.07 20:500.62473+0.001
      20.07 19:500.63187-0.00051
      20.07 18:500.63335+0.00128
      20.07 17:500.63412-0.00022
      20.07 16:500.63935-0.00015
      20.07 15:500.63416+0.00211
      20.07 14:500.63129-0.00066
      20.07 13:500.62896+0.00064
      20.07 12:500.62629+0.00089
      20.07 11:500.62557+0.00068
      20.07 10:500.62305-0.00011
      20.07 09:500.62294-0.00088
      20.07 08:500.62581-0.00037
      20.07 07:500.62389-0.00035
      20.07 06:500.62523+0.00078
      20.07 05:500.62892+0.001
      20.07 04:500.62886
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.61261
      макс: 0.84986
      за месяц:
        0.65654
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.07.20240.69152+0.02791
      24.07.20240.66361+0.00463
      23.07.20240.65898+0.02469
      22.07.20240.63429+0.00187
      21.07.20240.63242+0.00388
      20.07.20240.62854-0.01136
      19.07.20240.6399+0.00672
      18.07.20240.63318+0.00766
      17.07.20240.62552-0.04853
      16.07.20240.67405-0.00422
      15.07.20240.67827-0.01121
      14.07.20240.68948-0.00855
      13.07.20240.69803-0.03514
      12.07.20240.73317-0.01568
      11.07.20240.74885-0.01879
      10.07.20240.76764-0.01841
      09.07.20240.78605-0.02321
      08.07.20240.80926+0.0025
      07.07.20240.80676+0.00137
      06.07.20240.80539-0.04447
      05.07.20240.84986+0.1023
      04.07.20240.74756+0.04936
      03.07.20240.6982+0.00544
      02.07.20240.69276-0.02119
      01.07.20240.71395-0.02837
      30.06.20240.74232+0.01205
      29.06.20240.73027-0.00404
      28.06.20240.73431-0.00988
      27.06.20240.74419+0.0058
      26.06.20240.73839+0.0031
      25.06.20240.73529
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.07.20240.69152+0.02791
      24.07.20240.66361+0.00463
      23.07.20240.65898+0.02469
      22.07.20240.63429+0.00187
      21.07.20240.63242+0.00388
      20.07.20240.62854-0.01136
      19.07.20240.6399+0.00672
      18.07.20240.63318+0.00766
      17.07.20240.62552-0.04853
      16.07.20240.67405-0.00422
      15.07.20240.67827-0.01121
      14.07.20240.68948-0.00855
      13.07.20240.69803-0.03514
      12.07.20240.73317-0.01568
      11.07.20240.74885-0.01879
      10.07.20240.76764-0.01841
      09.07.20240.78605-0.02321
      08.07.20240.80926+0.0025
      07.07.20240.80676+0.00137
      06.07.20240.80539-0.04447
      05.07.20240.84986+0.1023
      04.07.20240.74756+0.04936
      03.07.20240.6982+0.00544
      02.07.20240.69276-0.02119
      01.07.20240.71395-0.02837
      30.06.20240.74232+0.01205
      29.06.20240.73027-0.00404
      28.06.20240.73431-0.00988
      27.06.20240.74419+0.0058
      26.06.20240.73839+0.0031
      25.06.20240.73529-0.03673
      24.06.20240.77202+0.03092
      23.06.20240.7411-0.01129
      22.06.20240.75239+0.00311
      21.06.20240.74928+0.00324
      20.06.20240.74604-0.00144
      19.06.20240.74748-0.01982
      18.06.20240.7673+0.05809
      17.06.20240.70921+0.01142
      16.06.20240.69779-0.00401
      15.06.20240.7018+0.00754
      14.06.20240.69426+0.01581
      13.06.20240.67845+0.0028
      12.06.20240.67565-0.00457
      11.06.20240.68022+0.031
      10.06.20240.64922-0.00086
      09.06.20240.65008-0.00087
      08.06.20240.65095+0.03202
      07.06.20240.61893-0.01074
      06.06.20240.62967+0.00102
      05.06.20240.62865-0.00701
      04.06.20240.63566-0.01166
      03.06.20240.64732+0.00304
      02.06.20240.64428-0.00082
      01.06.20240.6451-0.00131
      31.05.20240.64641-0.00019
      30.05.20240.6466+0.01207
      29.05.20240.63453-0.00512
      28.05.20240.63965+0.00794
      27.05.20240.63171-0.00828
      26.05.20240.63999+0.00225
      25.05.20240.63774+0.00166
      24.05.20240.63608+0.01859
      23.05.20240.61749+0.0139
      22.05.20240.60359+0.01633
      21.05.20240.58726-0.02662
      20.05.20240.61388+0.00118
      19.05.20240.6127+0.01011
      18.05.20240.60259-0.0063
      17.05.20240.60889-0.02978
      16.05.20240.63867-0.02598
      15.05.20240.66465-0.00806
      14.05.20240.67271+0.01498
      13.05.20240.65773+0.00109
      12.05.20240.65664+0.00617
      11.05.20240.65047+0.01858
      10.05.20240.63189+0.00038
      09.05.20240.63151-0.01365
      08.05.20240.64516-0.00028
      07.05.20240.64544+0.02066
      06.05.20240.62478-0.00333
      05.05.20240.62811+0.00889
      04.05.20240.61922-0.00948
      03.05.20240.6287-0.01013
      02.05.20240.63883-0.01428
      01.05.20240.65311+0.00335
      30.04.20240.64976+0.02124
      29.04.20240.62852+0.03012
      28.04.20240.5984-0.01049
      27.04.20240.60889+0.60889
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.