Курс израильского шекеля к Cardano

Обновлено: 12.11.2019 18:40:01


	=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю Обменять израильский шекель на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3927

макс: 6.6262

за сутки:

6.544

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
12.11 18:40	6.544	-0.0201
12.11 18:30	6.5641	+0.016
12.11 18:20	6.5481	+0.0082
12.11 18:10	6.5399	-0.0186
12.11 18:00	6.5585	-0.0277
12.11 17:50	6.5862	-0.0014
12.11 17:40	6.5876	+0.0146
12.11 17:30	6.573	+0.0063
12.11 17:20	6.5667	+0.0055
12.11 17:10	6.5612	+0.0119
12.11 17:00	6.5493	+0.0281
12.11 16:50	6.5212	+0.0011
12.11 16:40	6.5201	-0.0047
12.11 16:30	6.5248	+0.0265
12.11 16:20	6.4983	+0.0095
12.11 16:10	6.4888	+0.0025
12.11 16:00	6.4863	-0.0024
12.11 15:50	6.4887	+0.0196
12.11 15:40	6.4691	+0.0123
12.11 15:30	6.4568	+0.0641
12.11 15:20	6.3927	-0.0454
12.11 15:10	6.4381	+0.0039
12.11 15:00	6.4342	+0.0136
12.11 14:50	6.4206	-0.0123
12.11 14:40	6.4329	-0.0043
12.11 14:30	6.4372	+0.0175
12.11 14:20	6.4197	+0.0135
12.11 14:10	6.4062	+0.0029
12.11 14:00	6.4033	-0.0062
12.11 13:50	6.4095	+0.0078
12.11 13:40	6.4017	-0.0085
12.11 13:30	6.4102	-0.0087
12.11 13:20	6.4189	-0.0144
12.11 13:10	6.4333	-0.02
12.11 13:00	6.4533	-0.0067
12.11 12:50	6.46	-0.0156
12.11 12:40	6.4756	+0.0168
12.11 12:30	6.4588	+0.0028
12.11 12:20	6.456	+0.012
12.11 12:10	6.444	+0.0021
12.11 12:00	6.4419	+0.0065
12.11 11:50	6.4354	+0.0006
12.11 11:40	6.4348	+0.0259
12.11 11:30	6.4089	-0.0041
12.11 11:20	6.413	-0.0181
12.11 11:10	6.4311	-0.006
12.11 11:00	6.4371	-0.002
12.11 10:50	6.4391	-0.0016
12.11 10:40	6.4407	+0.0033
12.11 10:30	6.4374	-0.0215
12.11 10:20	6.4589	-0.0123
12.11 10:10	6.4712	-0.0171
12.11 10:00	6.4883	-0.0356
12.11 09:50	6.5239	+0.0054
12.11 09:40	6.5185	-0.0008
12.11 09:30	6.5193	-0.0006
12.11 09:20	6.5199	-0.0004
12.11 09:10	6.5203	-0.0075
12.11 09:00	6.5278	+0.0064
12.11 08:50	6.5214	+0.0027
12.11 08:40	6.5187	+0.0172
12.11 08:30	6.5015	-0.0047
12.11 08:20	6.5062	+0.0056
12.11 08:10	6.5006	-0.0065
12.11 08:00	6.5071	+0.0044
12.11 07:50	6.5027	-0.004
12.11 07:40	6.5067	-0.0003
12.11 07:30	6.507	+0.0069
12.11 07:20	6.5001	-0.0032
12.11 07:10	6.5033	-0.0033
12.11 07:00	6.5066	+0.0233
12.11 06:50	6.4833	+0.0051
12.11 06:40	6.4782	-0.023
12.11 06:30	6.5012	-0.0072
12.11 06:20	6.5084	+0.0011
12.11 06:10	6.5073	+0.0039
12.11 06:00	6.5034	-0.0118
12.11 05:50	6.5152	-0.0087
12.11 05:40	6.5239	-0.007
12.11 05:30	6.5309	-0.0283
12.11 05:20	6.5592	-0.0108
12.11 05:10	6.57	+0.0119
12.11 05:00	6.5581	-0.0057
12.11 04:50	6.5638	+0.001
12.11 04:40	6.5628	+0.0162
12.11 04:30	6.5466	-0.012
12.11 04:20	6.5586	+0.0037
12.11 04:10	6.5549	+0.0025
12.11 04:00	6.5524	-0.0131
12.11 03:50	6.5655	+0.0027
12.11 03:40	6.5628	-0.0114
12.11 03:30	6.5742	+0.0034
12.11 03:20	6.5708	-0.0248
12.11 03:10	6.5956	-0.0049
12.11 03:00	6.6005	+0.0013
12.11 02:50	6.5992	+0.0252
12.11 02:40	6.574	-0.0097
12.11 02:30	6.5837	+0.0033
12.11 02:20	6.5804	+0.0116
12.11 02:10	6.5688	+0.0117
12.11 02:00	6.5571	+0.0109
12.11 01:50	6.5462	-0.0044
12.11 01:40	6.5506	-0.0036
12.11 01:30	6.5542	-0.0117
12.11 01:20	6.5659	-0.0003
12.11 01:10	6.5662	-0.0086
12.11 01:00	6.5748	-0.0071
12.11 00:50	6.5819	-0.0044
12.11 00:40	6.5863	+0.0052
12.11 00:30	6.5811	-0.0096
12.11 00:20	6.5907	-0.0042
12.11 00:10	6.5949	-0.0041
12.11 00:00	6.599	+0.0009
11.11 23:50	6.5981	+0.0119
11.11 23:40	6.5862	-0.0043
11.11 23:30	6.5905	+0.0117
11.11 23:20	6.5788	-0.0008
11.11 23:10	6.5796	-0.0067
11.11 23:00	6.5863	+0.0047
11.11 22:50	6.5816	+0.0003
11.11 22:40	6.5813	-0.0045
11.11 22:30	6.5858	-0.0097
11.11 22:20	6.5955	+0.0061
11.11 22:10	6.5894	+0.0029
11.11 22:00	6.5865	-0.0033
11.11 21:50	6.5898	-0.0274
11.11 21:40	6.6172	-0.0058
11.11 21:30	6.623	-0.0032
11.11 21:20	6.6262	+0.0069
11.11 21:10	6.6193	+0.014
11.11 21:00	6.6053	-0.0006
11.11 20:50	6.6059	+0.0034
11.11 20:40	6.6025	+0.0009
11.11 20:30	6.6016	+0.0123
11.11 20:20	6.5893	+0.0011
11.11 20:10	6.5882	-0.0062
11.11 20:00	6.5944	+0.0064
11.11 19:50	6.588	-0.007
11.11 19:40	6.595	-0.0041
11.11 19:30	6.5991	+0.0005
11.11 19:20	6.5986	+0.0104
11.11 19:10	6.5882	+0.0247
11.11 19:00	6.5635	-0.0453
11.11 18:50	6.6088	+0.0025
11.11 18:40	6.6063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3044

макс: 6.8892

за неделю:

6.544

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0186
12.11 18:00	6.5585	+0.0119
12.11 17:00	6.5493	+0.0025
12.11 16:00	6.4863	+0.0039
12.11 15:00	6.4342	+0.0029
12.11 14:00	6.4033	-0.02
12.11 13:00	6.4533	+0.0021
12.11 12:00	6.4419	-0.006
12.11 11:00	6.4371	-0.0171
12.11 10:00	6.4883	-0.0075
12.11 09:00	6.5278	-0.0065
12.11 08:00	6.5071	-0.0033
12.11 07:00	6.5066	+0.0039
12.11 06:00	6.5034	+0.0119
12.11 05:00	6.5581	+0.0025
12.11 04:00	6.5524	-0.0049
12.11 03:00	6.6005	+0.0117
12.11 02:00	6.5571	-0.0086
12.11 01:00	6.5748	-0.0041
12.11 00:00	6.599	-0.0067
11.11 23:00	6.5863	+0.0029
11.11 22:00	6.5865	+0.014
11.11 21:00	6.6053	-0.0062
11.11 20:00	6.5944	+0.0247
11.11 19:00	6.5635	-0.0045
11.11 18:00	6.6076	-0.005
11.11 17:00	6.6455	+0.013
11.11 16:00	6.6677	-0.0081
11.11 15:00	6.6499	+0.0129
11.11 14:00	6.6842	+0.0683
11.11 13:00	6.6513	-0.0028
11.11 12:00	6.5831	-0.0167
11.11 11:00	6.6295	-0.0033
11.11 10:00	6.676	-0.0053
11.11 09:00	6.595	+0.0472
11.11 08:00	6.5595	+0.0024
11.11 07:00	6.5606	+0.0014
11.11 06:00	6.5442	-0.0068
11.11 05:00	6.5329	+0.0045
11.11 04:00	6.5008	-0.0158
11.11 03:00	6.5112	-0.016
11.11 02:00	6.5349	+0.0115
11.11 01:00	6.5363	-0.0067
11.11 00:00	6.4823	-0.0066
10.11 23:00	6.5658	-0.0231
10.11 22:00	6.5872	-0.0138
10.11 21:00	6.5706	-0.0113
10.11 20:00	6.5814	+0.0025
10.11 19:00	6.6585	-0.004
10.11 18:00	6.6349	+0.0118
10.11 17:00	6.6352	+0.0076
10.11 16:00	6.5977	-0.025
10.11 15:00	6.6071	+0.0023
10.11 14:00	6.624	-0.0027
10.11 13:00	6.6387	-0.0022
10.11 12:00	6.6393	-0.0017
10.11 11:00	6.601	+0.0011
10.11 10:00	6.5925	-0.007
10.11 09:00	6.6444	-0.0033
10.11 08:00	6.7107	-0.005
10.11 07:00	6.7125	+0.012
10.11 06:00	6.7077	+0.0119
10.11 05:00	6.7041	+0.0086
10.11 04:00	6.7134	+0.0029
10.11 03:00	6.7461	-0.0045
10.11 02:00	6.7628	-0.0151
10.11 01:00	6.7687	+0.0016
10.11 00:00	6.7794	-0.0009
09.11 23:00	6.7607	+0.0055
09.11 22:00	6.769	-0.0121
09.11 21:00	6.7779	-0.0106
09.11 20:00	6.7718	-0.0322
09.11 19:00	6.738	+0.0153
09.11 18:00	6.7267	-0.0061
09.11 17:00	6.7323	+0.0009
09.11 16:00	6.7563	-0.001
09.11 15:00	6.755	-0.008
09.11 14:00	6.7159	-0.0015
09.11 13:00	6.7305	+0.0081
09.11 12:00	6.7394	+0.0201
09.11 11:00	6.7472	-0.0049
09.11 10:00	6.7368	-0.0189
09.11 09:00	6.7179	-0.0033
09.11 08:00	6.7484	+0.0113
09.11 07:00	6.7363	+0.0007
09.11 06:00	6.7249	-0.004
09.11 05:00	6.7323	+0.0041
09.11 04:00	6.758	+0.0059
09.11 03:00	6.7668	+0.0193
09.11 02:00	6.7311	+0.0011
09.11 01:00	6.7283	-0.0014
09.11 00:00	6.7331	-0.0165
08.11 23:00	6.7728	-0.0007
08.11 22:00	6.7764	-0.0106
08.11 21:00	6.8194	-0.0129
08.11 20:00	6.8581	-0.0212
08.11 19:00	6.8886	+0.0195
08.11 18:00	6.8892	-0.0034
08.11 17:00	6.8515	-0.0081
08.11 16:00	6.7332	+0.0084
08.11 15:00	6.7022	-0.0072
08.11 14:00	6.7177	-0.011
08.11 13:00	6.7125	+0.0057
08.11 12:00	6.7016	+0.018
08.11 11:00	6.6438	-0.0072
08.11 10:00	6.6076	+0.0076
08.11 09:00	6.6012	-0.007
08.11 08:00	6.583	-0.004
08.11 07:00	6.5531	-0.0084
08.11 06:00	6.5492	+0.0128
08.11 05:00	6.5527	-0.0088
08.11 04:00	6.555	-0.0019
08.11 03:00	6.5555	-0.0164
08.11 02:00	6.5722	-0.0145
08.11 01:00	6.5497	+0.002
08.11 00:00	6.5508	+0.0043
07.11 23:00	6.5651	+0.0002
07.11 22:00	6.5719	-0.0044
07.11 21:00	6.5826	-0.0116
07.11 20:00	6.5732	-0.0013
07.11 19:00	6.6073	+0.0133
07.11 18:00	6.5702	+0.0041
07.11 17:00	6.5937	-0.0017
07.11 16:00	6.6351	+0.0304
07.11 15:00	6.6213	-0.0191
07.11 14:00	6.6574	+0.0289
07.11 13:00	6.6231	-0.0136
07.11 12:00	6.5997	+0.0111
07.11 11:00	6.5477	-0.0283
07.11 10:00	6.5345	-
07.11 09:00	6.5365	+0.0198
07.11 08:00	6.527	+0.0055
07.11 07:00	6.5073	+0.0003
07.11 06:00	6.5043	+0.0062
07.11 05:00	6.4865	-0.0004
07.11 04:00	6.4017	-0.0033
07.11 03:00	6.3794	-0.0034
07.11 02:00	6.3868	+0.0042
07.11 01:00	6.379	-0.0205
07.11 00:00	6.3779	+0.021
06.11 23:00	6.3583	-0.0024
06.11 22:00	6.3841	+0.004
06.11 21:00	6.3888	-0.0056
06.11 20:00	6.3761	+0.014
06.11 19:00	6.3515	-0.0018
06.11 18:00	6.3811	+0.0116
06.11 17:00	6.3602	+0.0048
06.11 16:00	6.3292	-0.0186
06.11 15:00	6.3044	+0.0057
06.11 14:00	6.3051	+0.0242
06.11 13:00	6.3126	-0.0262
06.11 12:00	6.3249	-0.0137
06.11 11:00	6.3756	-0.0063
06.11 10:00	6.3724	-0.0012
06.11 09:00	6.4013	-0.0083
06.11 08:00	6.4839	+0.0024
06.11 07:00	6.5016	+0.0062
06.11 06:00	6.5012	-0.0011
06.11 05:00	6.5175	+0.0054
06.11 04:00	6.4988	+0.0159
06.11 03:00	6.4609	-0.0121
06.11 02:00	6.4599	-0.0003
06.11 01:00	6.4317	-0.0129
06.11 00:00	6.4342	+0.0111
05.11 23:00	6.4316	+0.0022
05.11 22:00	6.4539	-0.004
05.11 21:00	6.4481	-0.0131
05.11 20:00	6.4499	-0.018
05.11 19:00	6.4603

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.3044

макс: 7.593

за месяц:

6.544

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.11.2019	6.5957	-0.0233
10.11.2019	6.619	-0.1271
09.11.2019	6.7461	+0.0447
08.11.2019	6.7014	+0.1458
07.11.2019	6.5556	+0.1535
06.11.2019	6.4021	-0.0933
05.11.2019	6.4954	-0.2148
04.11.2019	6.7102	-0.0328
03.11.2019	6.743	+0.0528
02.11.2019	6.6902	-0.0785
01.11.2019	6.7687	-0.044
31.10.2019	6.8127	+0.1232
30.10.2019	6.6895	+0.0925
29.10.2019	6.597	+0.0022
28.10.2019	6.5948	-0.2726
27.10.2019	6.8674	-0.0434
26.10.2019	6.9108	-0.3373
25.10.2019	7.2481	-0.3449
24.10.2019	7.593	+0.0309
23.10.2019	7.5621	+0.421
22.10.2019	7.1411	-0.0846
21.10.2019	7.2257	-0.021
20.10.2019	7.2467	-0.0593
19.10.2019	7.306	-0.054
18.10.2019	7.36	+0.1134
17.10.2019	7.2466	-0.0216
16.10.2019	7.2682	+0.3035
15.10.2019	6.9647	+0.1317
14.10.2019	6.833	-0.1102
13.10.2019	6.9432	-0.0486
12.10.2019	6.9918

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.11.2019	6.5957	-0.0233
10.11.2019	6.619	-0.1271
09.11.2019	6.7461	+0.0447
08.11.2019	6.7014	+0.1458
07.11.2019	6.5556	+0.1535
06.11.2019	6.4021	-0.0933
05.11.2019	6.4954	-0.2148
04.11.2019	6.7102	-0.0328
03.11.2019	6.743	+0.0528
02.11.2019	6.6902	-0.0785
01.11.2019	6.7687	-0.044
31.10.2019	6.8127	+0.1232
30.10.2019	6.6895	+0.0925
29.10.2019	6.597	+0.0022
28.10.2019	6.5948	-0.2726
27.10.2019	6.8674	-0.0434
26.10.2019	6.9108	-0.3373
25.10.2019	7.2481	-0.3449
24.10.2019	7.593	+0.0309
23.10.2019	7.5621	+0.421
22.10.2019	7.1411	-0.0846
21.10.2019	7.2257	-0.021
20.10.2019	7.2467	-0.0593
19.10.2019	7.306	-0.054
18.10.2019	7.36	+0.1134
17.10.2019	7.2466	-0.0216
16.10.2019	7.2682	+0.3035
15.10.2019	6.9647	+0.1317
14.10.2019	6.833	-0.1102
13.10.2019	6.9432	-0.0486
12.10.2019	6.9918	+0.065
11.10.2019	6.9268	+0.0718
10.10.2019	6.855	+0.0891
09.10.2019	6.7659	-0.1555
08.10.2019	6.9214	-0.139
07.10.2019	7.0604	-0.2054
06.10.2019	7.2658	+0.011
05.10.2019	7.2548	-0.1057
04.10.2019	7.3605	-0.019
03.10.2019	7.3795	-0.0057
02.10.2019	7.3852	+0.0155
01.10.2019	7.3697	-0.1921
30.09.2019	7.5618	-0.0493
29.09.2019	7.6111	+0.2828
28.09.2019	7.3283	-0.1578
27.09.2019	7.4861	+0.0438
26.09.2019	7.4423	-0.019
25.09.2019	7.4613	+1.0084
24.09.2019	6.4529	+0.5927
23.09.2019	5.8602	+0.0891
22.09.2019	5.7711	+0.3302
21.09.2019	5.4409	-0.0911
20.09.2019	5.532	+0.0291
19.09.2019	5.5029	+0.0496
18.09.2019	5.4533	-0.374
17.09.2019	5.8273	-0.1789
16.09.2019	6.0062	-0.0681
15.09.2019	6.0743	-0.0981
14.09.2019	6.1724	-0.073
13.09.2019	6.2454	-0.0175
12.09.2019	6.2629	+0.042
11.09.2019	6.2209	+0.2503
10.09.2019	5.9706	-0.1332
09.09.2019	6.1038	+0.0548
08.09.2019	6.049	-0.2732
07.09.2019	6.3222	-0.1113
06.09.2019	6.4335	+0.0679
05.09.2019	6.3656	+0.1563
04.09.2019	6.2093	-0.0051
03.09.2019	6.2144	-0.1317
02.09.2019	6.3461	+0.0043
01.09.2019	6.3418	+0.045
31.08.2019	6.2968	+0.0015
30.08.2019	6.2953	-0.0986
29.08.2019	6.3939	+0.5538
28.08.2019	5.8401	+0.0433
27.08.2019	5.7968	+0.0858
26.08.2019	5.711	+0.1171
25.08.2019	5.5939	-0.1594
24.08.2019	5.7533	+0.0176
23.08.2019	5.7357	-0.0934
22.08.2019	5.8291	-0.1771
21.08.2019	6.0062	+0.2749
20.08.2019	5.7313	+0.0853
19.08.2019	5.646	-0.1338
18.08.2019	5.7798	-0.1909
17.08.2019	5.9707	-0.1448
16.08.2019	6.1155	+0.0989
15.08.2019	6.0166	+0.4411
14.08.2019	5.5755	+5.5755
13.08.2019	0