Меню сайта

Курс израильского шекеля к Cardano

Обновлено: 12.11.2019 18:40:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
Обменять израильский шекель на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3927
    макс: 6.6262
    за сутки:
    6.544

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.11 18:406.544-0.0201
    12.11 18:306.5641+0.016
    12.11 18:206.5481+0.0082
    12.11 18:106.5399-0.0186
    12.11 18:006.5585-0.0277
    12.11 17:506.5862-0.0014
    12.11 17:406.5876+0.0146
    12.11 17:306.573+0.0063
    12.11 17:206.5667+0.0055
    12.11 17:106.5612+0.0119
    12.11 17:006.5493+0.0281
    12.11 16:506.5212+0.0011
    12.11 16:406.5201-0.0047
    12.11 16:306.5248+0.0265
    12.11 16:206.4983+0.0095
    12.11 16:106.4888+0.0025
    12.11 16:006.4863-0.0024
    12.11 15:506.4887+0.0196
    12.11 15:406.4691+0.0123
    12.11 15:306.4568+0.0641
    12.11 15:206.3927-0.0454
    12.11 15:106.4381+0.0039
    12.11 15:006.4342+0.0136
    12.11 14:506.4206-0.0123
    12.11 14:406.4329-0.0043
    12.11 14:306.4372+0.0175
    12.11 14:206.4197+0.0135
    12.11 14:106.4062+0.0029
    12.11 14:006.4033-0.0062
    12.11 13:506.4095+0.0078
    12.11 13:406.4017-0.0085
    12.11 13:306.4102-0.0087
    12.11 13:206.4189-0.0144
    12.11 13:106.4333-0.02
    12.11 13:006.4533-0.0067
    12.11 12:506.46-0.0156
    12.11 12:406.4756+0.0168
    12.11 12:306.4588+0.0028
    12.11 12:206.456+0.012
    12.11 12:106.444+0.0021
    12.11 12:006.4419+0.0065
    12.11 11:506.4354+0.0006
    12.11 11:406.4348+0.0259
    12.11 11:306.4089-0.0041
    12.11 11:206.413-0.0181
    12.11 11:106.4311-0.006
    12.11 11:006.4371-0.002
    12.11 10:506.4391-0.0016
    12.11 10:406.4407+0.0033
    12.11 10:306.4374-0.0215
    12.11 10:206.4589-0.0123
    12.11 10:106.4712-0.0171
    12.11 10:006.4883-0.0356
    12.11 09:506.5239+0.0054
    12.11 09:406.5185-0.0008
    12.11 09:306.5193-0.0006
    12.11 09:206.5199-0.0004
    12.11 09:106.5203-0.0075
    12.11 09:006.5278+0.0064
    12.11 08:506.5214+0.0027
    12.11 08:406.5187+0.0172
    12.11 08:306.5015-0.0047
    12.11 08:206.5062+0.0056
    12.11 08:106.5006-0.0065
    12.11 08:006.5071+0.0044
    12.11 07:506.5027-0.004
    12.11 07:406.5067-0.0003
    12.11 07:306.507+0.0069
    12.11 07:206.5001-0.0032
    12.11 07:106.5033-0.0033
    12.11 07:006.5066+0.0233
    12.11 06:506.4833+0.0051
    12.11 06:406.4782-0.023
    12.11 06:306.5012-0.0072
    12.11 06:206.5084+0.0011
    12.11 06:106.5073+0.0039
    12.11 06:006.5034-0.0118
    12.11 05:506.5152-0.0087
    12.11 05:406.5239-0.007
    12.11 05:306.5309-0.0283
    12.11 05:206.5592-0.0108
    12.11 05:106.57+0.0119
    12.11 05:006.5581-0.0057
    12.11 04:506.5638+0.001
    12.11 04:406.5628+0.0162
    12.11 04:306.5466-0.012
    12.11 04:206.5586+0.0037
    12.11 04:106.5549+0.0025
    12.11 04:006.5524-0.0131
    12.11 03:506.5655+0.0027
    12.11 03:406.5628-0.0114
    12.11 03:306.5742+0.0034
    12.11 03:206.5708-0.0248
    12.11 03:106.5956-0.0049
    12.11 03:006.6005+0.0013
    12.11 02:506.5992+0.0252
    12.11 02:406.574-0.0097
    12.11 02:306.5837+0.0033
    12.11 02:206.5804+0.0116
    12.11 02:106.5688+0.0117
    12.11 02:006.5571+0.0109
    12.11 01:506.5462-0.0044
    12.11 01:406.5506-0.0036
    12.11 01:306.5542-0.0117
    12.11 01:206.5659-0.0003
    12.11 01:106.5662-0.0086
    12.11 01:006.5748-0.0071
    12.11 00:506.5819-0.0044
    12.11 00:406.5863+0.0052
    12.11 00:306.5811-0.0096
    12.11 00:206.5907-0.0042
    12.11 00:106.5949-0.0041
    12.11 00:006.599+0.0009
    11.11 23:506.5981+0.0119
    11.11 23:406.5862-0.0043
    11.11 23:306.5905+0.0117
    11.11 23:206.5788-0.0008
    11.11 23:106.5796-0.0067
    11.11 23:006.5863+0.0047
    11.11 22:506.5816+0.0003
    11.11 22:406.5813-0.0045
    11.11 22:306.5858-0.0097
    11.11 22:206.5955+0.0061
    11.11 22:106.5894+0.0029
    11.11 22:006.5865-0.0033
    11.11 21:506.5898-0.0274
    11.11 21:406.6172-0.0058
    11.11 21:306.623-0.0032
    11.11 21:206.6262+0.0069
    11.11 21:106.6193+0.014
    11.11 21:006.6053-0.0006
    11.11 20:506.6059+0.0034
    11.11 20:406.6025+0.0009
    11.11 20:306.6016+0.0123
    11.11 20:206.5893+0.0011
    11.11 20:106.5882-0.0062
    11.11 20:006.5944+0.0064
    11.11 19:506.588-0.007
    11.11 19:406.595-0.0041
    11.11 19:306.5991+0.0005
    11.11 19:206.5986+0.0104
    11.11 19:106.5882+0.0247
    11.11 19:006.5635-0.0453
    11.11 18:506.6088+0.0025
    11.11 18:406.6063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3044
    макс: 6.8892
    за неделю:
    6.544

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0186
    12.11 18:006.5585+0.0119
    12.11 17:006.5493+0.0025
    12.11 16:006.4863+0.0039
    12.11 15:006.4342+0.0029
    12.11 14:006.4033-0.02
    12.11 13:006.4533+0.0021
    12.11 12:006.4419-0.006
    12.11 11:006.4371-0.0171
    12.11 10:006.4883-0.0075
    12.11 09:006.5278-0.0065
    12.11 08:006.5071-0.0033
    12.11 07:006.5066+0.0039
    12.11 06:006.5034+0.0119
    12.11 05:006.5581+0.0025
    12.11 04:006.5524-0.0049
    12.11 03:006.6005+0.0117
    12.11 02:006.5571-0.0086
    12.11 01:006.5748-0.0041
    12.11 00:006.599-0.0067
    11.11 23:006.5863+0.0029
    11.11 22:006.5865+0.014
    11.11 21:006.6053-0.0062
    11.11 20:006.5944+0.0247
    11.11 19:006.5635-0.0045
    11.11 18:006.6076-0.005
    11.11 17:006.6455+0.013
    11.11 16:006.6677-0.0081
    11.11 15:006.6499+0.0129
    11.11 14:006.6842+0.0683
    11.11 13:006.6513-0.0028
    11.11 12:006.5831-0.0167
    11.11 11:006.6295-0.0033
    11.11 10:006.676-0.0053
    11.11 09:006.595+0.0472
    11.11 08:006.5595+0.0024
    11.11 07:006.5606+0.0014
    11.11 06:006.5442-0.0068
    11.11 05:006.5329+0.0045
    11.11 04:006.5008-0.0158
    11.11 03:006.5112-0.016
    11.11 02:006.5349+0.0115
    11.11 01:006.5363-0.0067
    11.11 00:006.4823-0.0066
    10.11 23:006.5658-0.0231
    10.11 22:006.5872-0.0138
    10.11 21:006.5706-0.0113
    10.11 20:006.5814+0.0025
    10.11 19:006.6585-0.004
    10.11 18:006.6349+0.0118
    10.11 17:006.6352+0.0076
    10.11 16:006.5977-0.025
    10.11 15:006.6071+0.0023
    10.11 14:006.624-0.0027
    10.11 13:006.6387-0.0022
    10.11 12:006.6393-0.0017
    10.11 11:006.601+0.0011
    10.11 10:006.5925-0.007
    10.11 09:006.6444-0.0033
    10.11 08:006.7107-0.005
    10.11 07:006.7125+0.012
    10.11 06:006.7077+0.0119
    10.11 05:006.7041+0.0086
    10.11 04:006.7134+0.0029
    10.11 03:006.7461-0.0045
    10.11 02:006.7628-0.0151
    10.11 01:006.7687+0.0016
    10.11 00:006.7794-0.0009
    09.11 23:006.7607+0.0055
    09.11 22:006.769-0.0121
    09.11 21:006.7779-0.0106
    09.11 20:006.7718-0.0322
    09.11 19:006.738+0.0153
    09.11 18:006.7267-0.0061
    09.11 17:006.7323+0.0009
    09.11 16:006.7563-0.001
    09.11 15:006.755-0.008
    09.11 14:006.7159-0.0015
    09.11 13:006.7305+0.0081
    09.11 12:006.7394+0.0201
    09.11 11:006.7472-0.0049
    09.11 10:006.7368-0.0189
    09.11 09:006.7179-0.0033
    09.11 08:006.7484+0.0113
    09.11 07:006.7363+0.0007
    09.11 06:006.7249-0.004
    09.11 05:006.7323+0.0041
    09.11 04:006.758+0.0059
    09.11 03:006.7668+0.0193
    09.11 02:006.7311+0.0011
    09.11 01:006.7283-0.0014
    09.11 00:006.7331-0.0165
    08.11 23:006.7728-0.0007
    08.11 22:006.7764-0.0106
    08.11 21:006.8194-0.0129
    08.11 20:006.8581-0.0212
    08.11 19:006.8886+0.0195
    08.11 18:006.8892-0.0034
    08.11 17:006.8515-0.0081
    08.11 16:006.7332+0.0084
    08.11 15:006.7022-0.0072
    08.11 14:006.7177-0.011
    08.11 13:006.7125+0.0057
    08.11 12:006.7016+0.018
    08.11 11:006.6438-0.0072
    08.11 10:006.6076+0.0076
    08.11 09:006.6012-0.007
    08.11 08:006.583-0.004
    08.11 07:006.5531-0.0084
    08.11 06:006.5492+0.0128
    08.11 05:006.5527-0.0088
    08.11 04:006.555-0.0019
    08.11 03:006.5555-0.0164
    08.11 02:006.5722-0.0145
    08.11 01:006.5497+0.002
    08.11 00:006.5508+0.0043
    07.11 23:006.5651+0.0002
    07.11 22:006.5719-0.0044
    07.11 21:006.5826-0.0116
    07.11 20:006.5732-0.0013
    07.11 19:006.6073+0.0133
    07.11 18:006.5702+0.0041
    07.11 17:006.5937-0.0017
    07.11 16:006.6351+0.0304
    07.11 15:006.6213-0.0191
    07.11 14:006.6574+0.0289
    07.11 13:006.6231-0.0136
    07.11 12:006.5997+0.0111
    07.11 11:006.5477-0.0283
    07.11 10:006.5345-
    07.11 09:006.5365+0.0198
    07.11 08:006.527+0.0055
    07.11 07:006.5073+0.0003
    07.11 06:006.5043+0.0062
    07.11 05:006.4865-0.0004
    07.11 04:006.4017-0.0033
    07.11 03:006.3794-0.0034
    07.11 02:006.3868+0.0042
    07.11 01:006.379-0.0205
    07.11 00:006.3779+0.021
    06.11 23:006.3583-0.0024
    06.11 22:006.3841+0.004
    06.11 21:006.3888-0.0056
    06.11 20:006.3761+0.014
    06.11 19:006.3515-0.0018
    06.11 18:006.3811+0.0116
    06.11 17:006.3602+0.0048
    06.11 16:006.3292-0.0186
    06.11 15:006.3044+0.0057
    06.11 14:006.3051+0.0242
    06.11 13:006.3126-0.0262
    06.11 12:006.3249-0.0137
    06.11 11:006.3756-0.0063
    06.11 10:006.3724-0.0012
    06.11 09:006.4013-0.0083
    06.11 08:006.4839+0.0024
    06.11 07:006.5016+0.0062
    06.11 06:006.5012-0.0011
    06.11 05:006.5175+0.0054
    06.11 04:006.4988+0.0159
    06.11 03:006.4609-0.0121
    06.11 02:006.4599-0.0003
    06.11 01:006.4317-0.0129
    06.11 00:006.4342+0.0111
    05.11 23:006.4316+0.0022
    05.11 22:006.4539-0.004
    05.11 21:006.4481-0.0131
    05.11 20:006.4499-0.018
    05.11 19:006.4603
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 6.3044
    макс: 7.593
    за месяц:
    6.544
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.11.20196.5957-0.0233
    10.11.20196.619-0.1271
    09.11.20196.7461+0.0447
    08.11.20196.7014+0.1458
    07.11.20196.5556+0.1535
    06.11.20196.4021-0.0933
    05.11.20196.4954-0.2148
    04.11.20196.7102-0.0328
    03.11.20196.743+0.0528
    02.11.20196.6902-0.0785
    01.11.20196.7687-0.044
    31.10.20196.8127+0.1232
    30.10.20196.6895+0.0925
    29.10.20196.597+0.0022
    28.10.20196.5948-0.2726
    27.10.20196.8674-0.0434
    26.10.20196.9108-0.3373
    25.10.20197.2481-0.3449
    24.10.20197.593+0.0309
    23.10.20197.5621+0.421
    22.10.20197.1411-0.0846
    21.10.20197.2257-0.021
    20.10.20197.2467-0.0593
    19.10.20197.306-0.054
    18.10.20197.36+0.1134
    17.10.20197.2466-0.0216
    16.10.20197.2682+0.3035
    15.10.20196.9647+0.1317
    14.10.20196.833-0.1102
    13.10.20196.9432-0.0486
    12.10.20196.9918
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.11.20196.5957-0.0233
    10.11.20196.619-0.1271
    09.11.20196.7461+0.0447
    08.11.20196.7014+0.1458
    07.11.20196.5556+0.1535
    06.11.20196.4021-0.0933
    05.11.20196.4954-0.2148
    04.11.20196.7102-0.0328
    03.11.20196.743+0.0528
    02.11.20196.6902-0.0785
    01.11.20196.7687-0.044
    31.10.20196.8127+0.1232
    30.10.20196.6895+0.0925
    29.10.20196.597+0.0022
    28.10.20196.5948-0.2726
    27.10.20196.8674-0.0434
    26.10.20196.9108-0.3373
    25.10.20197.2481-0.3449
    24.10.20197.593+0.0309
    23.10.20197.5621+0.421
    22.10.20197.1411-0.0846
    21.10.20197.2257-0.021
    20.10.20197.2467-0.0593
    19.10.20197.306-0.054
    18.10.20197.36+0.1134
    17.10.20197.2466-0.0216
    16.10.20197.2682+0.3035
    15.10.20196.9647+0.1317
    14.10.20196.833-0.1102
    13.10.20196.9432-0.0486
    12.10.20196.9918+0.065
    11.10.20196.9268+0.0718
    10.10.20196.855+0.0891
    09.10.20196.7659-0.1555
    08.10.20196.9214-0.139
    07.10.20197.0604-0.2054
    06.10.20197.2658+0.011
    05.10.20197.2548-0.1057
    04.10.20197.3605-0.019
    03.10.20197.3795-0.0057
    02.10.20197.3852+0.0155
    01.10.20197.3697-0.1921
    30.09.20197.5618-0.0493
    29.09.20197.6111+0.2828
    28.09.20197.3283-0.1578
    27.09.20197.4861+0.0438
    26.09.20197.4423-0.019
    25.09.20197.4613+1.0084
    24.09.20196.4529+0.5927
    23.09.20195.8602+0.0891
    22.09.20195.7711+0.3302
    21.09.20195.4409-0.0911
    20.09.20195.532+0.0291
    19.09.20195.5029+0.0496
    18.09.20195.4533-0.374
    17.09.20195.8273-0.1789
    16.09.20196.0062-0.0681
    15.09.20196.0743-0.0981
    14.09.20196.1724-0.073
    13.09.20196.2454-0.0175
    12.09.20196.2629+0.042
    11.09.20196.2209+0.2503
    10.09.20195.9706-0.1332
    09.09.20196.1038+0.0548
    08.09.20196.049-0.2732
    07.09.20196.3222-0.1113
    06.09.20196.4335+0.0679
    05.09.20196.3656+0.1563
    04.09.20196.2093-0.0051
    03.09.20196.2144-0.1317
    02.09.20196.3461+0.0043
    01.09.20196.3418+0.045
    31.08.20196.2968+0.0015
    30.08.20196.2953-0.0986
    29.08.20196.3939+0.5538
    28.08.20195.8401+0.0433
    27.08.20195.7968+0.0858
    26.08.20195.711+0.1171
    25.08.20195.5939-0.1594
    24.08.20195.7533+0.0176
    23.08.20195.7357-0.0934
    22.08.20195.8291-0.1771
    21.08.20196.0062+0.2749
    20.08.20195.7313+0.0853
    19.08.20195.646-0.1338
    18.08.20195.7798-0.1909
    17.08.20195.9707-0.1448
    16.08.20196.1155+0.0989
    15.08.20196.0166+0.4411
    14.08.20195.5755+5.5755
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »