Курс израильского шекеля к Cardano

Обновлено: 15.09.2019 16:50:01


	=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю Обменять израильский шекель на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0156

макс: 6.1859

за сутки:

6.0619

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.09 16:50	6.0619	+0.0048
15.09 16:40	6.0571	+0.0063
15.09 16:30	6.0508	+0.0052
15.09 16:20	6.0456	+0.0106
15.09 16:10	6.035	-0.003
15.09 16:00	6.038	-0.0018
15.09 15:50	6.0398	-0.0154
15.09 15:40	6.0552	-0.0225
15.09 15:30	6.0777	-0.0004
15.09 15:20	6.0781	+0.0158
15.09 15:10	6.0623	+0.0028
15.09 15:00	6.0595	+0.0012
15.09 14:50	6.0583	+0.0238
15.09 14:40	6.0345	+0.0145
15.09 14:30	6.02	+0.0015
15.09 14:20	6.0185	-0.0003
15.09 14:10	6.0188	+0.0032
15.09 14:00	6.0156	-0.0049
15.09 13:50	6.0205	-0.003
15.09 13:40	6.0235	-0.0068
15.09 13:30	6.0303	-0.0066
15.09 13:20	6.0369	+0.0028
15.09 13:10	6.0341	-0.001
15.09 13:00	6.0351	-0.0017
15.09 12:50	6.0368	+0.0076
15.09 12:40	6.0292	-0.013
15.09 12:30	6.0422	-0.022
15.09 12:20	6.0642	+0.002
15.09 12:10	6.0622	-0.0005
15.09 12:00	6.0627	-0.0024
15.09 11:50	6.0651	-0.0116
15.09 11:40	6.0767	-0.0062
15.09 11:30	6.0829	-0.0063
15.09 11:20	6.0892	+0.0146
15.09 11:10	6.0746	+0.0002
15.09 11:00	6.0744	+0.0022
15.09 10:50	6.0722	+0.0042
15.09 10:40	6.068	-0.0039
15.09 10:30	6.0719	-0.014
15.09 10:20	6.0859	-0.0046
15.09 10:10	6.0905	-0.0071
15.09 10:00	6.0976	-0.0073
15.09 09:50	6.1049	-0.0035
15.09 09:40	6.1084	+0.0023
15.09 09:30	6.1061	-0.0023
15.09 09:20	6.1084	-0.0081
15.09 09:10	6.1165	+0.008
15.09 09:00	6.1085	-0.0045
15.09 08:50	6.113	-0.0032
15.09 08:40	6.1162	-0.0003
15.09 08:30	6.1165	-0.001
15.09 08:20	6.1175	+0.0073
15.09 08:10	6.1102	+0.0009
15.09 08:00	6.1093	-0.0054
15.09 07:50	6.1147	+0.0078
15.09 07:40	6.1069	-0.0178
15.09 07:30	6.1247	-0.002
15.09 07:20	6.1267	+0.0043
15.09 07:10	6.1224	+0.0059
15.09 07:00	6.1165	+0.0085
15.09 06:50	6.108	+0.0173
15.09 06:40	6.0907	+0.0041
15.09 06:30	6.0866	+0.0068
15.09 06:20	6.0798	+0.0047
15.09 06:10	6.0751	-
15.09 06:00	6.0751	+0.0029
15.09 05:50	6.0722	-0.0011
15.09 05:40	6.0733	+0.0197
15.09 05:30	6.0536	-0.004
15.09 05:20	6.0576	+0.0027
15.09 05:10	6.0549	-0.0011
15.09 05:00	6.056	+0.0027
15.09 04:50	6.0533	+0.0023
15.09 04:40	6.051	-0.0058
15.09 04:30	6.0568	+0.0009
15.09 04:20	6.0559	+0.0033
15.09 04:10	6.0526	-0.0041
15.09 04:00	6.0567	+0.0065
15.09 03:50	6.0502	-0.0048
15.09 03:40	6.055	+0.0256
15.09 03:30	6.0294	-0.0085
15.09 03:20	6.0379	-0.0381
15.09 03:10	6.076	-0.0153
15.09 03:00	6.0913	+0.0059
15.09 02:50	6.0854	-0.0086
15.09 02:40	6.094	-0.0041
15.09 02:30	6.0981	+0.0035
15.09 02:20	6.0946	+0.0004
15.09 02:10	6.0942	-0.0068
15.09 02:00	6.101	+0.0019
15.09 01:50	6.0991	+0.0166
15.09 01:40	6.0825	+0.0045
15.09 01:30	6.078	+0.0049
15.09 01:20	6.0731	-0.0015
15.09 01:10	6.0746	-0.0095
15.09 01:00	6.0841	+0.0074
15.09 00:50	6.0767	+0.0022
15.09 00:40	6.0745	+0.0256
15.09 00:30	6.0489	+0.0281
15.09 00:20	6.0208	-0.0039
15.09 00:10	6.0247	-0.011
15.09 00:00	6.0357	-0.0256
14.09 23:50	6.0613	+0.0027
14.09 23:40	6.0586	+0.0254
14.09 23:30	6.0332	+0.0071
14.09 23:20	6.0261	-0.0034
14.09 23:10	6.0295	-0.0102
14.09 23:00	6.0397	+0.0095
14.09 22:50	6.0302	+0.0008
14.09 22:40	6.0294	-0.0453
14.09 22:30	6.0747	-0.0438
14.09 22:20	6.1185	+0.03
14.09 22:10	6.0885	+0.0087
14.09 22:00	6.0798	+0.0107
14.09 21:50	6.0691	-0.0016
14.09 21:40	6.0707	-0.004
14.09 21:30	6.0747	+0.0014
14.09 21:20	6.0733	+0.0031
14.09 21:10	6.0702	+0.0173
14.09 21:00	6.0529	+0.0047
14.09 20:50	6.0482	+0.0034
14.09 20:40	6.0448	+0.0069
14.09 20:30	6.0379	-0.0075
14.09 20:20	6.0454	+0.0022
14.09 20:10	6.0432	-0.0756
14.09 20:00	6.1188	-0.0073
14.09 19:50	6.1261	-0.0096
14.09 19:40	6.1357	-0.0066
14.09 19:30	6.1423	+0.0045
14.09 19:20	6.1378	-0.001
14.09 19:10	6.1388	-0.0365
14.09 19:00	6.1753	+0.0204
14.09 18:50	6.1549	+0.0238
14.09 18:40	6.1311	-0.0054
14.09 18:30	6.1365	+0.0059
14.09 18:20	6.1306	-0.0073
14.09 18:10	6.1379	-0.0073
14.09 18:00	6.1452	-0.0407
14.09 17:50	6.1859	+0.0094
14.09 17:40	6.1765	-0.0031
14.09 17:30	6.1796	+0.0066
14.09 17:20	6.173	+0.0033
14.09 17:10	6.1697	+0.0047
14.09 17:00	6.165	-0.0134
14.09 16:50	6.1784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8879

макс: 6.341

за неделю:

6.0619

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.003
15.09 16:00	6.038	+0.0028
15.09 15:00	6.0595	+0.0032
15.09 14:00	6.0156	-0.001
15.09 13:00	6.0351	-0.0005
15.09 12:00	6.0627	+0.0002
15.09 11:00	6.0744	-0.0071
15.09 10:00	6.0976	+0.008
15.09 09:00	6.1085	+0.0009
15.09 08:00	6.1093	+0.0059
15.09 07:00	6.1165	-
15.09 06:00	6.0751	-0.0011
15.09 05:00	6.056	-0.0041
15.09 04:00	6.0567	-0.0153
15.09 03:00	6.0913	-0.0068
15.09 02:00	6.101	-0.0095
15.09 01:00	6.0841	-0.011
15.09 00:00	6.0357	-0.0102
14.09 23:00	6.0397	+0.0087
14.09 22:00	6.0798	+0.0173
14.09 21:00	6.0529	-0.0756
14.09 20:00	6.1188	-0.0365
14.09 19:00	6.1753	-0.0073
14.09 18:00	6.1452	+0.0047
14.09 17:00	6.165	+0.0081
14.09 16:00	6.2842	-0.0025
14.09 15:00	6.27	-0.0108
14.09 14:00	6.2933	+0.0009
14.09 13:00	6.2918	+0.0056
14.09 12:00	6.2772	+0.0046
14.09 11:00	6.2564	+0.0039
14.09 10:00	6.265	+0.0545
14.09 09:00	6.2105	-0.0048
14.09 08:00	6.1982	-0.0105
14.09 07:00	6.196	-0.0005
14.09 06:00	6.1773	-0.0019
14.09 05:00	6.1763	+0.0032
14.09 04:00	6.1802	-0.0092
14.09 03:00	6.2013	-0.0025
14.09 02:00	6.2306	+0.0048
14.09 01:00	6.2373	+0.0019
14.09 00:00	6.2148	-0.0229
13.09 23:00	6.2133	+0.0018
13.09 22:00	6.2025	+0.0038
13.09 21:00	6.2407	+0.008
13.09 20:00	6.234	+0.0151
13.09 19:00	6.2296	+0.003
13.09 18:00	6.232	+0.007
13.09 17:00	6.2463	-0.0188
13.09 16:00	6.2631	+0.0013
13.09 15:00	6.2829	+0.0037
13.09 14:00	6.2719	+0.0016
13.09 13:00	6.2637	+0.0047
13.09 12:00	6.2779	-0.0058
13.09 11:00	6.2674	+0.0016
13.09 10:00	6.265	-0.0028
13.09 09:00	6.2549	+0.0075
13.09 08:00	6.2393	-0.0013
13.09 07:00	6.2308	+0.0052
13.09 06:00	6.2392	-0.0137
13.09 05:00	6.2595	+0.0065
13.09 04:00	6.2692	+0.0011
13.09 03:00	6.222	-0.0078
13.09 02:00	6.2177	-0.0037
13.09 01:00	6.1619	+0.0261
13.09 00:00	6.1091	-0.0367
12.09 23:00	6.149	-0.0512
12.09 22:00	6.1942	-0.0142
12.09 21:00	6.2042	-0.025
12.09 20:00	6.2458	+0.0001
12.09 19:00	6.2298	+0.0013
12.09 18:00	6.2499	-0.0056
12.09 17:00	6.2602	-0.0113
12.09 16:00	6.301	-0.0019
12.09 15:00	6.3066	-0.0082
12.09 14:00	6.3048	+0.0101
12.09 13:00	6.3223	-0.0075
12.09 12:00	6.3408	+0.0095
12.09 11:00	6.3352	-0.0173
12.09 10:00	6.341	+0.0009
12.09 09:00	6.3022	+0.0067
12.09 08:00	6.3097	-0.0113
12.09 07:00	6.313	-0.0034
12.09 06:00	6.287	+0.003
12.09 05:00	6.262	+0.0013
12.09 04:00	6.2428	-0.0343
12.09 03:00	6.2789	+0.0097
12.09 02:00	6.2535	+0.0008
12.09 01:00	6.2795	-0.0103
12.09 00:00	6.3197	+0.019
11.09 23:00	6.3142	+0.012
11.09 22:00	6.2915	-0.009
11.09 21:00	6.2717	+0.0166
11.09 20:00	6.2723	+0.0014
11.09 19:00	6.2939	+0.0036
11.09 18:00	6.2892	-0.0005
11.09 17:00	6.2265	-0.0152
11.09 16:00	6.2291	+0.0064
11.09 15:00	6.2141	+0.013
11.09 14:00	6.1684	-0.0043
11.09 13:00	6.1998	+0.0084
11.09 12:00	6.16	-0.0049
11.09 11:00	6.1472	-0.0201
11.09 10:00	6.1901	-0.009
11.09 09:00	6.1811	+0.0011
11.09 08:00	6.1636	+0.0135
11.09 07:00	6.154	+0.0023
11.09 06:00	6.1626	-0.0009
11.09 05:00	6.1497	+0.0227
11.09 04:00	6.0904	+0.0106
11.09 03:00	6.0668	+0.0033
11.09 02:00	6.0973	-0.006
11.09 01:00	6.0992	+0.0051
11.09 00:00	6.1306	-0.0178
10.09 23:00	6.1365	+0.0275
10.09 22:00	6.0266	-0.0023
10.09 21:00	6.0341	+0.0033
10.09 20:00	5.9684	+0.0072
10.09 19:00	5.9745	+0.0139
10.09 18:00	5.9736	-0.0113
10.09 17:00	5.9682	-0.0488
10.09 16:00	6.0094	+0.0077
10.09 15:00	5.9297	-
10.09 14:00	5.9421	+0.0034
10.09 13:00	5.9369	+0.0194
10.09 12:00	5.9043	+0.0063
10.09 11:00	5.8892	+0.0003
10.09 10:00	5.908	+0.0074
10.09 09:00	5.8946	+0.0208
10.09 08:00	5.8879	-0.0324
10.09 07:00	5.9703	+0.0106
10.09 06:00	5.9441	+0.0055
10.09 05:00	5.9918	+0.0084
10.09 04:00	6.023	+0.0095
10.09 03:00	6.0425	+0.0033
10.09 02:00	6.0434	-0.0168
10.09 01:00	6.0844	+0.0093
10.09 00:00	6.088	+0.0095
09.09 23:00	6.0669	+0.0146
09.09 22:00	6.0827	-0.0053
09.09 21:00	6.0821	-0.0245
09.09 20:00	6.1034	+0.01
09.09 19:00	6.0801	-0.0129
09.09 18:00	6.0855	+0.0011
09.09 17:00	6.0558	-0.0044
09.09 16:00	6.0945	+0.0038
09.09 15:00	6.1104	+0.0171
09.09 14:00	6.0748	-0.0025
09.09 13:00	6.1168	-0.0036
09.09 12:00	6.1769	+0.0008
09.09 11:00	6.2239	-0.0012
09.09 10:00	6.1804	+0.0017
09.09 09:00	6.1903	-0.0129
09.09 08:00	6.2009	-0.0067
09.09 07:00	6.1728	+0.0219
09.09 06:00	6.0815	-0.0005
09.09 05:00	6.0593	-0.0157
09.09 04:00	6.084	-0.0117
09.09 03:00	6.0742	+0.0037
09.09 02:00	6.0663	+0.0136
09.09 01:00	6.0561	-0.0093
09.09 00:00	6.0463	+0.0064
08.09 23:00	6.0556	+0.0127
08.09 22:00	6.0205	+0.0071
08.09 21:00	6.0086	+0.0182
08.09 20:00	5.993	-0.0112
08.09 19:00	5.9755	-0.0343
08.09 18:00	6.0037	+0.0047
08.09 17:00	6.1018

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.5939

макс: 6.4335

за месяц:

6.0619

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.09.2019	6.1724	-0.073
13.09.2019	6.2454	-0.0175
12.09.2019	6.2629	+0.042
11.09.2019	6.2209	+0.2503
10.09.2019	5.9706	-0.1332
09.09.2019	6.1038	+0.0548
08.09.2019	6.049	-0.2732
07.09.2019	6.3222	-0.1113
06.09.2019	6.4335	+0.0679
05.09.2019	6.3656	+0.1563
04.09.2019	6.2093	-0.0051
03.09.2019	6.2144	-0.1317
02.09.2019	6.3461	+0.0043
01.09.2019	6.3418	+0.045
31.08.2019	6.2968	+0.0015
30.08.2019	6.2953	-0.0986
29.08.2019	6.3939	+0.5538
28.08.2019	5.8401	+0.0433
27.08.2019	5.7968	+0.0858
26.08.2019	5.711	+0.1171
25.08.2019	5.5939	-0.1594
24.08.2019	5.7533	+0.0176
23.08.2019	5.7357	-0.0934
22.08.2019	5.8291	-0.1771
21.08.2019	6.0062	+0.2749
20.08.2019	5.7313	+0.0853
19.08.2019	5.646	-0.1338
18.08.2019	5.7798	-0.1909
17.08.2019	5.9707	-0.1448
16.08.2019	6.1155	+0.0989
15.08.2019	6.0166

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.7902

макс: 6.4335

за квартал:

6.0619

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.09.2019	6.1724	-0.073
13.09.2019	6.2454	-0.0175
12.09.2019	6.2629	+0.042
11.09.2019	6.2209	+0.2503
10.09.2019	5.9706	-0.1332
09.09.2019	6.1038	+0.0548
08.09.2019	6.049	-0.2732
07.09.2019	6.3222	-0.1113
06.09.2019	6.4335	+0.0679
05.09.2019	6.3656	+0.1563
04.09.2019	6.2093	-0.0051
03.09.2019	6.2144	-0.1317
02.09.2019	6.3461	+0.0043
01.09.2019	6.3418	+0.045
31.08.2019	6.2968	+0.0015
30.08.2019	6.2953	-0.0986
29.08.2019	6.3939	+0.5538
28.08.2019	5.8401	+0.0433
27.08.2019	5.7968	+0.0858
26.08.2019	5.711	+0.1171
25.08.2019	5.5939	-0.1594
24.08.2019	5.7533	+0.0176
23.08.2019	5.7357	-0.0934
22.08.2019	5.8291	-0.1771
21.08.2019	6.0062	+0.2749
20.08.2019	5.7313	+0.0853
19.08.2019	5.646	-0.1338
18.08.2019	5.7798	-0.1909
17.08.2019	5.9707	-0.1448
16.08.2019	6.1155	+0.0989
15.08.2019	6.0166	+0.4411
14.08.2019	5.5755	+0.0077
13.08.2019	5.5678	+0.1703
12.08.2019	5.3975	+0.0312
11.08.2019	5.3663	-0.3346
10.08.2019	5.7009	-0.0835
09.08.2019	5.7844	+0.2023
08.08.2019	5.5821	+0.1446
07.08.2019	5.4375	+0.2216
06.08.2019	5.2159	+0.184
05.08.2019	5.0319	-0.0007
04.08.2019	5.0326	+0.0672
03.08.2019	4.9654	+0.026
02.08.2019	4.9394	+0.0951
01.08.2019	4.8443	+0.0989
31.07.2019	4.7454	-0.0132
30.07.2019	4.7586	+0.0344
29.07.2019	4.7242	-0.0779
28.07.2019	4.8021	+0.0965
27.07.2019	4.7056	-0.0241
26.07.2019	4.7297	-0.0494
25.07.2019	4.7791	-0.2725
24.07.2019	5.0516	+0.1244
23.07.2019	4.9272	+0.2399
22.07.2019	4.6873	+0.1
21.07.2019	4.5873	+0.0567
20.07.2019	4.5306	-0.3333
19.07.2019	4.8639	-0.0798
18.07.2019	4.9437	-0.2903
17.07.2019	5.234	+0.2677
16.07.2019	4.9663	+0.126
15.07.2019	4.8403	+0.4213
14.07.2019	4.419	+0.2733
13.07.2019	4.1457	+0.0015
12.07.2019	4.1442	-0.0956
11.07.2019	4.2398	+0.4829
10.07.2019	3.7569	+0.2064
09.07.2019	3.5505	+0.0747
08.07.2019	3.4758	-0.0993
07.07.2019	3.5751	-0.0228
06.07.2019	3.5979	-0.0213
05.07.2019	3.6192	+0.1212
04.07.2019	3.498	+0.0734
03.07.2019	3.4246	-0.0569
02.07.2019	3.4815	+0.1321
01.07.2019	3.3494	+0.1373
30.06.2019	3.2121	+0.0302
29.06.2019	3.1819	-0.0286
28.06.2019	3.2105	+0.1417
27.06.2019	3.0688	+0.2786
26.06.2019	2.7902	-0.1098
25.06.2019	2.9	+0.0187
24.06.2019	2.8813	+0.0388
23.06.2019	2.8425	-0.1421
22.06.2019	2.9846	-0.0996
21.06.2019	3.0842	-0.0823
20.06.2019	3.1665	+0.0811
19.06.2019	3.0854	+0.0346
18.06.2019	3.0508	+0.0615
17.06.2019	2.9893	-0.0248
16.06.2019	3.0141