Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс израильского шекеля к Cardano

Обновлено: 07.02.2023 10:40:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72724
    макс: 0.7534
    за сутки:
    0.745  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    07.02 10:400.745-0.00012
    07.02 10:300.74512+0.00056
    07.02 10:200.74456-0.00039
    07.02 10:100.74495+0.00192
    07.02 10:030.74303-5.0E-5
    07.02 10:000.74308-0.00051
    07.02 09:500.74359-4.0E-5
    07.02 09:400.74363-0.00068
    07.02 09:300.74431-0.001
    07.02 09:200.74531-0.00045
    07.02 09:100.74576+0.00044
    07.02 09:000.74532+0.00066
    07.02 08:500.74466+0.00083
    07.02 08:400.74383-0.00043
    07.02 08:300.74426-6.0E-5
    07.02 08:200.74432-0.00063
    07.02 08:100.74495-0.00048
    07.02 08:030.74543+1.0E-5
    07.02 08:000.74542+0.00071
    07.02 07:500.74471+0.00139
    07.02 07:400.74332-0.00027
    07.02 07:300.74359-0.00134
    07.02 07:200.74493+0.00021
    07.02 07:100.74472-5.0E-5
    07.02 07:000.74477+0.00095
    07.02 06:500.74382-0.00041
    07.02 06:400.74423-0.00018
    07.02 06:300.74441-0.00028
    07.02 06:200.74469-0.00025
    07.02 06:100.74494+0.00082
    07.02 06:030.74412-0.00035
    07.02 06:000.74447-0.00238
    07.02 05:500.74685+4.0E-5
    07.02 05:400.74681-0.00027
    07.02 05:300.74708-0.00175
    07.02 05:200.74883-0.0005
    07.02 05:100.74933+0.00047
    07.02 05:000.74886-0.00068
    07.02 04:500.74954+0.0005
    07.02 04:400.74904-0.00033
    07.02 04:300.74937+7.0E-5
    07.02 04:200.7493+0.00059
    07.02 04:100.74871-0.001
    07.02 04:030.74971+2.0E-5
    07.02 04:000.74969-0.00048
    07.02 03:500.75017+0.00091
    07.02 03:400.74926-0.0007
    07.02 03:300.74996+0.00101
    07.02 03:200.74895-0.00122
    07.02 03:100.75017-0.00245
    07.02 03:000.75262+0.00041
    07.02 02:500.75221+0.00028
    07.02 02:400.75193-0.00147
    07.02 02:300.7534+0.00353
    07.02 02:200.74987+0.00317
    07.02 02:100.7467+0.00304
    07.02 02:030.74366+0.00012
    07.02 02:000.74354+0.00126
    07.02 01:500.74228-0.00063
    07.02 01:400.74291+0.00025
    07.02 01:300.74266+0.00028
    07.02 01:200.74238+0.0011
    07.02 01:100.74128+0.00071
    07.02 01:000.74057+0.00219
    07.02 00:500.73838+0.00187
    07.02 00:400.73651+0.00045
    07.02 00:300.73606+2.0E-5
    07.02 00:200.73604+0.00011
    07.02 00:100.73593+0.00058
    07.02 00:030.73535+0.00067
    07.02 00:000.73468-0.00172
    06.02 23:500.7364+0.00033
    06.02 23:400.73607+0.00067
    06.02 23:300.7354+0.00025
    06.02 23:200.73515+0.00064
    06.02 23:100.73451+0.00065
    06.02 23:000.73386+0.00063
    06.02 22:500.73323+0.00026
    06.02 22:400.73297+0.00131
    06.02 22:300.73166+0.00064
    06.02 22:200.73102-0.00189
    06.02 22:100.73291-0.0004
    06.02 22:030.73331-0.00056
    06.02 22:000.73387+0.00021
    06.02 21:500.73366+0.00297
    06.02 21:400.73069+0.00148
    06.02 21:300.72921-0.00095
    06.02 21:200.73016+5.0E-5
    06.02 21:100.73011-0.00031
    06.02 21:000.73042-0.00031
    06.02 20:500.73073-0.0003
    06.02 20:400.73103-0.00084
    06.02 20:300.73187+3.0E-5
    06.02 20:200.73184-0.00092
    06.02 20:100.73276+0.00027
    06.02 20:030.73249-9.0E-5
    06.02 20:000.73258+0.00069
    06.02 19:500.73189+0.00205
    06.02 19:400.72984+0.0026
    06.02 19:300.72724-0.00178
    06.02 19:200.72902+4.0E-5
    06.02 19:100.72898-0.00442
    06.02 19:000.7334-0.00557
    06.02 18:500.73897-0.00141
    06.02 18:400.74038+0.00053
    06.02 18:300.73985+0.00119
    06.02 18:200.73866+0.00054
    06.02 18:100.73812-0.00178
    06.02 18:030.7399-0.00034
    06.02 18:000.74024+3.0E-5
    06.02 17:500.74021+0.00218
    06.02 17:400.73803+0.00039
    06.02 17:300.73764-0.00112
    06.02 17:200.73876+0.00102
    06.02 17:100.73774+0.00039
    06.02 17:000.73735+0.00013
    06.02 16:500.73722-0.00081
    06.02 16:400.73803+0.00154
    06.02 16:300.73649-6.0E-5
    06.02 16:200.73655-0.00055
    06.02 16:100.7371-0.00025
    06.02 16:030.73735+4.0E-5
    06.02 16:000.73731+0.00174
    06.02 15:500.73557-0.00159
    06.02 15:400.73716-0.00055
    06.02 15:300.73771+0.00018
    06.02 15:200.73753+0.00191
    06.02 15:100.73562+0.00048
    06.02 15:000.73514-0.00338
    06.02 14:500.73852-0.00014
    06.02 14:400.73866-0.00054
    06.02 14:300.7392+0.00023
    06.02 14:200.73897+0.00178
    06.02 14:100.73719+0.0012
    06.02 14:030.73599-2.0E-5
    06.02 14:000.73601-0.00408
    06.02 13:500.74009+0.00077
    06.02 13:400.73932+0.00151
    06.02 13:300.73781+0.00025
    06.02 13:200.73756-0.00177
    06.02 13:100.73933+0.0003
    06.02 13:000.73903-0.00097
    06.02 12:500.74+0.00016
    06.02 12:400.73984-0.00091
    06.02 12:300.74075+0.00202
    06.02 12:200.73873+0.00081
    06.02 12:100.73792+0.00024
    06.02 12:030.73768+0.00047
    06.02 12:000.73721-0.00095
    06.02 11:500.73816-0.00106
    06.02 11:400.73922+0.00066
    06.02 11:300.73856+3.0E-5
    06.02 11:200.73853-0.00022
    06.02 11:100.73875-0.00306
    06.02 11:000.74181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67433
    макс: 0.77521
    за неделю:
    0.745  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    07.02 10:400.745-0.00051
    07.02 09:500.74359+0.00066
    07.02 08:500.74466+0.00071
    07.02 07:500.74471+0.00095
    07.02 06:500.74382-0.00238
    07.02 05:500.74685-0.00068
    07.02 04:500.74954-0.00048
    07.02 03:500.75017+0.00041
    07.02 02:500.75221+0.00126
    07.02 01:500.74228+0.00219
    07.02 00:500.73838-0.00172
    06.02 23:500.7364+0.00063
    06.02 22:500.73323+0.00021
    06.02 21:500.73366-0.00031
    06.02 20:500.73073+0.00069
    06.02 19:500.73189-0.00557
    06.02 18:500.73897+3.0E-5
    06.02 17:500.74021+0.00013
    06.02 16:500.73722+0.00174
    06.02 15:500.73557-0.00338
    06.02 14:500.73852-0.00408
    06.02 13:500.74009-0.00097
    06.02 12:500.74-0.00095
    06.02 11:500.73816+0.00075
    06.02 10:500.74106-0.0018
    06.02 09:500.74343-0.0025
    06.02 08:500.74922+0.00101
    06.02 07:500.74279+0.00061
    06.02 06:500.74283+0.00228
    06.02 05:500.73779+0.00068
    06.02 04:500.73609+0.00227
    06.02 03:500.72863+0.00315
    06.02 02:500.74219+0.00061
    06.02 01:500.74525+4.0E-5
    06.02 00:500.75211-0.00029
    05.02 23:500.75245-0.00093
    05.02 22:500.75397+0.00056
    05.02 21:500.75272+0.00111
    05.02 20:500.75303+0.0011
    05.02 19:500.74712+0.00096
    05.02 18:500.74425+0.00012
    05.02 17:500.74101+0.00079
    05.02 16:500.74033+0.01157
    05.02 15:500.73169+0.00024
    05.02 14:500.72925-0.00022
    05.02 13:500.72648+0.00117
    05.02 12:500.72714+0.00077
    05.02 11:500.72615-0.00038
    05.02 10:500.72724+0.00013
    05.02 09:500.72952-0.00038
    05.02 08:500.73121-0.00035
    05.02 07:500.73338-0.00067
    05.02 06:500.73432+0.00055
    05.02 05:500.73239+0.00014
    05.02 04:500.7348+0.0044
    05.02 03:500.73231-3.0E-5
    05.02 02:500.72905+0.00162
    05.02 01:500.72171-0.00037
    05.02 00:500.72322-0.00046
    04.02 23:500.72207+0.0003
    04.02 22:500.72061-0.00149
    04.02 21:500.72321-0.00114
    04.02 20:500.72116-0.0003
    04.02 19:500.7244-0.0012
    04.02 18:500.72342+0.00012
    04.02 17:500.72239+0.00047
    04.02 16:500.72144-0.00165
    04.02 15:500.72687+0.00048
    04.02 14:500.72643+0.00031
    04.02 13:500.7281+9.0E-5
    04.02 12:500.72937+0.00035
    04.02 11:500.72838-0.00191
    04.02 10:500.72917-0.00091
    04.02 09:500.72987+0.00078
    04.02 08:500.72986+0.00043
    04.02 07:500.72856-3.0E-5
    04.02 06:500.72753-0.00077
    04.02 05:500.72737+0.00139
    04.02 04:500.72522+0.0012
    04.02 03:500.72281+0.00096
    04.02 02:500.72003-0.00163
    04.02 01:500.72228+0.00057
    04.02 00:500.72334+0.00078
    03.02 23:500.72256-0.00114
    03.02 22:500.72187-0.00127
    03.02 21:500.72253-0.00016
    03.02 20:500.71949+0.00017
    03.02 19:500.72401+0.00116
    03.02 18:500.72354+0.00141
    03.02 17:500.72552-0.0034
    03.02 16:500.73631-0.00065
    03.02 15:500.72946-0.00046
    03.02 14:500.72946-0.00106
    03.02 13:500.73332+0.00367
    03.02 12:500.7331+0.0606
    03.02 11:500.67433-0.06158
    03.02 10:500.73498-0.00049
    03.02 09:500.73221-0.00044
    03.02 08:500.73281+0.0009
    03.02 07:500.7342-0.00085
    03.02 06:500.73792-0.00114
    03.02 05:500.73863+0.00019
    03.02 04:500.73483-0.00227
    03.02 03:500.73532+0.00168
    03.02 02:500.73916-0.00069
    03.02 01:500.73524+0.00211
    03.02 00:500.73462-0.0002
    02.02 23:500.72725-0.00323
    02.02 22:500.72811+0.00147
    02.02 21:500.71331-0.00153
    02.02 20:500.72546+0.00042
    02.02 19:500.72691+0.00251
    02.02 18:500.72585+0.00381
    02.02 17:500.72643+0.00331
    02.02 16:500.72291-0.00298
    02.02 15:500.72102+0.00033
    02.02 14:500.71991-0.00074
    02.02 13:500.72275-0.00286
    02.02 12:500.72811-0.00101
    02.02 11:500.7323+0.00224
    02.02 10:500.73046+0.00075
    02.02 09:500.72713+0.00065
    02.02 08:500.72158+0.00026
    02.02 07:500.72052+0.00262
    02.02 06:500.71705-0.00089
    02.02 05:500.71908-0.00763
    02.02 04:500.72478+0.00045
    02.02 03:500.72317-0.0001
    02.02 02:500.73718-0.00036
    02.02 01:500.73686+0.00088
    02.02 00:500.73996+0.00251
    01.02 23:500.74489-0.0039
    01.02 22:500.75063-0.00357
    01.02 21:500.77052+0.00178
    01.02 20:500.77426+0.00122
    01.02 19:500.77105+0.00485
    01.02 18:500.76489-0.00027
    01.02 17:500.75654-0.0019
    01.02 16:500.75989-0.00035
    01.02 15:500.75842+1.0E-5
    01.02 14:500.75804-0.00021
    01.02 13:500.76138-0.00257
    01.02 12:500.76153+0.00472
    01.02 11:500.76139+0.00139
    01.02 10:500.75583+0.00421
    01.02 09:500.75317+0.00183
    01.02 08:500.74865+0.00148
    01.02 07:500.74856-0.0004
    01.02 06:500.74613-5.0E-5
    01.02 05:500.74554-0.00094
    01.02 04:500.74585+0.00298
    01.02 03:500.74124+0.00067
    01.02 02:500.73976-0.0071
    01.02 01:500.75031-0.00208
    01.02 00:500.75137-0.00023
    31.01 23:500.7427-0.00034
    31.01 22:500.73623-0.00223
    31.01 21:500.74581+0.00187
    31.01 20:500.7451+0.0025
    31.01 19:500.73928-0.00882
    31.01 18:500.74182-0.00072
    31.01 17:500.7571+0.00158
    31.01 16:500.76051-0.00285
    31.01 15:500.77002-0.0001
    31.01 14:500.77176-0.00088
    31.01 13:500.77267+0.00071
    31.01 12:500.76925-0.00227
    31.01 11:500.77185-0.00304
    31.01 10:500.77521
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.67433
    макс: 1.0337
    за месяц:
      0.745
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    06.02.20230.73587-0.00273
    05.02.20230.7386+0.01307
    04.02.20230.72553-0.00275
    03.02.20230.72828+0.00284
    02.02.20230.72544-0.02577
    01.02.20230.75121-0.0084
    31.01.20230.75961+0.00543
    30.01.20230.75418+0.00868
    29.01.20230.7455-0.00792
    28.01.20230.75342-0.01348
    27.01.20230.7669-0.00913
    26.01.20230.77603-0.04826
    25.01.20230.82429+0.0371
    23.01.20230.78719+0.0069
    22.01.20230.78029-0.01832
    21.01.20230.79861-0.05458
    20.01.20230.85319-0.02356
    19.01.20230.87675+0.01242
    18.01.20230.86433+0.02707
    17.01.20230.83726+0.0056
    16.01.20230.83166-0.01122
    15.01.20230.84288+0.01504
    14.01.20230.82784-0.05172
    13.01.20230.87956-0.01348
    12.01.20230.89304-0.02995
    11.01.20230.92299+0.01663
    10.01.20230.90636+0.01423
    09.01.20230.89213-0.11017
    08.01.20231.0023-0.0314
    07.01.20231.0337
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.67433
    макс: 1.1663
    за квартал:
      0.745
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    06.02.20230.73587-0.00273
    05.02.20230.7386+0.01307
    04.02.20230.72553-0.00275
    03.02.20230.72828+0.00284
    02.02.20230.72544-0.02577
    01.02.20230.75121-0.0084
    31.01.20230.75961+0.00543
    30.01.20230.75418+0.00868
    29.01.20230.7455-0.00792
    28.01.20230.75342-0.01348
    27.01.20230.7669-0.00913
    26.01.20230.77603-0.04826
    25.01.20230.82429+0.0371
    23.01.20230.78719+0.0069
    22.01.20230.78029-0.01832
    21.01.20230.79861-0.05458
    20.01.20230.85319-0.02356
    19.01.20230.87675+0.01242
    18.01.20230.86433+0.02707
    17.01.20230.83726+0.0056
    16.01.20230.83166-0.01122
    15.01.20230.84288+0.01504
    14.01.20230.82784-0.05172
    13.01.20230.87956-0.01348
    12.01.20230.89304-0.02995
    11.01.20230.92299+0.01663
    10.01.20230.90636+0.01423
    09.01.20230.89213-0.11017
    08.01.20231.0023-0.0314
    07.01.20231.0337-0.0003
    06.01.20231.034-0.0213
    05.01.20231.0553-0.0166
    04.01.20231.0719-0.0491
    03.01.20231.121-0.0052
    02.01.20231.1262-0.0249
    01.01.20231.1511+0.0008
    31.12.20221.1503-0.016
    30.12.20221.1663+0.0078
    29.12.20221.1585+0.0357
    28.12.20221.1228+0.036
    27.12.20221.0868-0.007
    26.12.20221.0938-0.0115
    25.12.20221.1053+0.0028
    24.12.20221.1025+0.0003
    23.12.20221.1022-0.03
    22.12.20221.1322-0.0064
    21.12.20221.1386+0.0198
    20.12.20221.1188+0.0123
    19.12.20221.1065+0.0234
    18.12.20221.0831-0.0099
    17.12.20221.093+0.09
    16.12.20221.003+0.03916
    15.12.20220.96384+0.01995
    14.12.20220.94389-0.01259
    13.12.20220.95648-0.00225
    12.12.20220.95873+0.02447
    11.12.20220.93426+0.00158
    10.12.20220.93268+0.00215
    09.12.20220.93053-0.00333
    08.12.20220.93386+0.00207
    07.12.20220.93179+0.00937
    06.12.20220.92242+0.01184
    05.12.20220.91058-0.00401
    04.12.20220.91459-0.00092
    03.12.20220.91551-0.01198
    02.12.20220.92749-0.00518
    01.12.20220.93267+0.01128
    30.11.20220.92139+0.01362
    29.11.20220.90777-0.04215
    28.11.20220.94992+0.02805
    27.11.20220.92187+0.0013
    26.11.20220.92057-0.01159
    25.11.20220.93216+0.00761
    24.11.20220.92455+0.0049
    23.11.20220.91965-0.01774
    22.11.20220.93739-0.00375
    21.11.20220.94114+0.04695
    20.11.20220.89419+0.01087
    19.11.20220.88332+0.00242
    18.11.20220.8809-0.00339
    17.11.20220.88429+0.01234
    16.11.20220.87195+0.00472
    15.11.20220.86723-0.02113
    14.11.20220.88836+0.01431
    13.11.20220.87405+0.02218
    12.11.20220.85187+0.03224
    11.11.20220.81963+0.02174
    10.11.20220.79789-0.00332
    09.11.20220.80121+0.06953
    08.11.20220.73168

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот