Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс израильского шекеля к Cardano

Обновлено: 12.02.2025 06:30:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34135
    макс: 0.3739
    за сутки:
    0.36516  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.02 06:300.36516-0.0016
    12.02 06:200.36676+0.00073
    12.02 06:100.36603-0.00037
    12.02 06:030.3664+0.00092
    12.02 06:000.36548+0.00195
    12.02 05:500.36353+0.00126
    12.02 05:400.36227+0.00038
    12.02 05:300.36189+0.00214
    12.02 05:200.35975-2.0E-5
    12.02 05:100.35977-0.00064
    12.02 05:000.36041-9.0E-5
    12.02 04:500.3605-0.00062
    12.02 04:400.36112+8.0E-5
    12.02 04:300.36104+0.00249
    12.02 04:200.35855+0.00199
    12.02 04:100.35656+0.00057
    12.02 04:030.35599-0.00032
    12.02 04:000.35631-0.00146
    12.02 03:500.35777+0.00094
    12.02 03:400.35683-0.00031
    12.02 03:300.35714+0.00199
    12.02 03:200.35515+0.0004
    12.02 03:100.35475-0.00267
    12.02 03:000.35742+0.00031
    12.02 02:500.35711+0.0012
    12.02 02:400.35591+0.00052
    12.02 02:300.35539-0.00158
    12.02 02:200.35697-0.0006
    12.02 02:100.35757-0.00061
    12.02 02:030.35818+0.0007
    12.02 02:000.35748+0.00135
    12.02 01:500.35613+0.00144
    12.02 01:400.35469+0.00359
    12.02 01:300.3511-0.00093
    12.02 01:200.35203-0.00112
    12.02 01:100.35315-0.00013
    12.02 01:000.35328+0.00036
    12.02 00:500.35292+0.00113
    12.02 00:400.35179-0.0012
    12.02 00:300.35299-0.00448
    12.02 00:200.35747-0.00176
    12.02 00:100.35923+0.00102
    12.02 00:030.35821-0.0007
    12.02 00:000.35891-0.00205
    11.02 23:500.36096+0.00049
    11.02 23:400.36047-0.00307
    11.02 23:300.36354+0.00153
    11.02 23:200.36201-0.00012
    11.02 23:100.36213-0.00277
    11.02 23:000.3649-0.00238
    11.02 22:500.36728-0.00097
    11.02 22:400.36825+0.00146
    11.02 22:300.36679+0.0003
    11.02 22:200.36649-0.00053
    11.02 22:100.36702-0.00115
    11.02 22:030.36817+0.00021
    11.02 22:000.36796+0.00095
    11.02 21:500.36701+0.00034
    11.02 21:400.36667-0.00104
    11.02 21:300.36771+0.00149
    11.02 21:200.36622+0.00157
    11.02 21:100.36465+0.00211
    11.02 21:000.36254+0.00053
    11.02 20:500.36201+0.00143
    11.02 20:400.36058+0.00101
    11.02 20:300.35957+0.00028
    11.02 20:200.35929+0.00071
    11.02 20:100.35858+0.00306
    11.02 20:030.35552+0.00026
    11.02 20:000.35526+0.00182
    11.02 19:500.35344+0.00086
    11.02 19:400.35258+0.0024
    11.02 19:300.35018+0.00073
    11.02 19:200.34945-0.00144
    11.02 19:100.35089+0.00105
    11.02 19:000.34984-0.00082
    11.02 18:500.35066+0.00037
    11.02 18:400.35029-0.00032
    11.02 18:300.35061-0.00039
    11.02 18:200.351-4.0E-5
    11.02 18:100.35104-0.00021
    11.02 18:030.35125-6.0E-5
    11.02 18:000.35131+0.00031
    11.02 17:500.351-0.00126
    11.02 17:400.35226+0.00077
    11.02 17:300.35149+0.00128
    11.02 17:200.35021-0.00101
    11.02 17:100.35122-0.00218
    11.02 17:000.3534+0.00658
    11.02 16:500.34682-0.00039
    11.02 16:400.34721+0.00187
    11.02 16:300.34534+0.00173
    11.02 16:200.34361+0.00111
    11.02 16:100.3425-0.00106
    11.02 16:030.34356+0.00065
    11.02 16:000.34291-0.00298
    11.02 15:500.34589-0.00026
    11.02 15:400.34615-0.00039
    11.02 15:300.34654-0.00123
    11.02 15:200.34777+0.00218
    11.02 15:100.34559-0.00131
    11.02 15:000.3469-0.00216
    11.02 14:500.34906-3.0E-5
    11.02 14:400.34909+0.0004
    11.02 14:300.34869-0.00083
    11.02 14:200.34952+0.00036
    11.02 14:100.34916-0.00087
    11.02 14:030.35003+0.00018
    11.02 14:000.34985-0.00159
    11.02 13:500.35144+0.00033
    11.02 13:400.35111+0.00181
    11.02 13:300.3493-8.0E-5
    11.02 13:200.34938-0.00143
    11.02 13:100.35081+0.00139
    11.02 13:000.34942+0.0017
    11.02 12:500.34772+0.00268
    11.02 12:400.34504+0.00019
    11.02 12:300.34485-0.00102
    11.02 12:200.34587-0.00017
    11.02 12:100.34604+0.00157
    11.02 12:030.34447-0.00077
    11.02 12:000.34524+0.00235
    11.02 11:500.34289+0.0013
    11.02 11:400.34159+0.00024
    11.02 11:300.34135-0.00303
    11.02 11:200.34438-0.00141
    11.02 11:100.34579-0.00273
    11.02 11:000.34852-0.00271
    11.02 10:500.35123+0.00057
    11.02 10:400.35066-0.00037
    11.02 10:300.35103-0.00119
    11.02 10:200.35222+0.00031
    11.02 10:100.35191+0.00051
    11.02 10:030.3514+0.00032
    11.02 10:000.35108-0.00117
    11.02 09:500.35225-0.00081
    11.02 09:400.35306+0.00149
    11.02 09:300.35157-0.00025
    11.02 09:200.35182+0.00041
    11.02 09:100.35141+0.00279
    11.02 09:000.34862-0.00148
    11.02 08:500.3501-0.00303
    11.02 08:400.35313-0.00322
    11.02 08:300.35635+5.0E-5
    11.02 08:200.3563+0.00544
    11.02 08:100.35086-0.00698
    11.02 08:030.35784-0.0058
    11.02 08:000.36364-0.00541
    11.02 07:500.36905-0.00218
    11.02 07:400.37123-0.00267
    11.02 07:300.3739+0.00035
    11.02 07:200.37355+0.00172
    11.02 07:100.37183+0.00036
    11.02 07:000.37147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34135
    макс: 0.42588
    за неделю:
      0.36516

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.02 06:300.36516+0.00195
    12.02 05:500.36353-9.0E-5
    12.02 04:500.3605-0.00146
    12.02 03:500.35777+0.00031
    12.02 02:500.35711+0.00135
    12.02 01:500.35613+0.00036
    12.02 00:500.35292-0.00205
    11.02 23:500.36096-0.00238
    11.02 22:500.36728+0.00095
    11.02 21:500.36701+0.00053
    11.02 20:500.36201+0.00182
    11.02 19:500.35344-0.00082
    11.02 18:500.35066+0.00031
    11.02 17:500.351+0.00658
    11.02 16:500.34682-0.00298
    11.02 15:500.34589-0.00216
    11.02 14:500.34906-0.00159
    11.02 13:500.35144+0.0017
    11.02 12:500.34772+0.00235
    11.02 11:500.34289-0.00271
    11.02 10:500.35123-0.00117
    11.02 09:500.35225-0.00148
    11.02 08:500.3501-0.00541
    11.02 07:500.36905+0.00038
    11.02 06:500.37109-0.00203
    11.02 05:500.37737-0.00115
    11.02 04:500.375+0.00012
    11.02 03:500.37954-0.00105
    11.02 02:500.39562+0.00151
    11.02 01:500.39448+0.00039
    11.02 00:500.39779+0.001
    10.02 23:500.39645+0.00059
    10.02 22:500.39831-0.00068
    10.02 21:500.39788-0.00104
    10.02 20:500.39943-0.0007
    10.02 19:500.39939-0.00098
    10.02 18:500.40154-0.00109
    10.02 17:500.39934-0.00708
    10.02 16:500.40081+0.00109
    10.02 15:500.40258+0.00066
    10.02 14:500.39944+7.0E-5
    10.02 13:500.40049+0.00022
    10.02 12:500.39852-0.0014
    10.02 11:500.39809-0.00186
    10.02 10:500.40421-0.00094
    10.02 09:500.40679-0.00231
    10.02 08:500.40553+0.00017
    10.02 07:500.40812+0.00249
    10.02 06:500.40629+0.00123
    10.02 05:500.41974+0.0019
    10.02 04:500.41758+0.00028
    10.02 03:500.40391-0.00125
    10.02 02:500.41296+0.00224
    10.02 01:500.41692+0.00292
    10.02 00:500.42588+0.00178
    09.02 23:500.40913+0.00043
    09.02 22:500.41159+0.00036
    09.02 21:500.40757+0.0004
    09.02 20:500.40735-0.00101
    09.02 19:500.40444-0.00052
    09.02 18:500.40609+0.00017
    09.02 17:500.41106+0.00292
    09.02 16:500.40901+0.00055
    09.02 15:500.40391+0.00045
    09.02 14:500.40132+0.00077
    09.02 13:500.3997-0.00026
    09.02 12:500.40111-0.00072
    09.02 11:500.39915-0.00073
    09.02 10:500.39987-0.00077
    09.02 09:500.40032+0.00056
    09.02 08:500.3979-0.00053
    09.02 07:500.39642-0.0019
    09.02 06:500.39646+0.00034
    09.02 05:500.40099+0.00039
    09.02 04:500.39962-0.00076
    09.02 03:500.40302+0.00098
    09.02 02:500.39932-0.00068
    09.02 01:500.40299+0.00027
    09.02 00:500.40054+0.00024
    08.02 23:500.40154+0.00019
    08.02 22:500.40206+0.00017
    08.02 21:500.4022+0.00041
    08.02 20:500.40159-0.00229
    08.02 19:500.40815-0.00023
    08.02 18:500.40874-0.00127
    08.02 17:500.40692+0.00088
    08.02 16:500.40257-0.00038
    08.02 15:500.4079-0.00137
    08.02 14:500.40885+0.00081
    08.02 13:500.40706-0.00018
    08.02 12:500.40559+0.00105
    08.02 11:500.40475-0.00072
    08.02 10:500.40185+0.001
    08.02 09:500.40351-0.00038
    08.02 08:500.40513+0.00033
    08.02 07:500.40337+0.00022
    08.02 06:500.40059-0.00108
    08.02 05:500.40076+0.00085
    08.02 04:500.39706+0.00118
    08.02 03:500.39303-0.00128
    08.02 02:500.39849+0.00104
    08.02 01:500.40355+0.00079
    08.02 00:500.39994+0.00228
    07.02 23:500.39923+0.00115
    07.02 22:500.3908+0.00113
    07.02 21:500.38549-0.00171
    07.02 20:500.39155+0.00091
    07.02 19:500.38628+0.00227
    07.02 18:500.38378-0.00162
    07.02 17:500.37743-0.00359
    07.02 16:500.3825+0.0001
    07.02 15:500.38463-1.0E-5
    07.02 14:500.38472-0.00026
    07.02 13:500.38565-0.00015
    07.02 12:500.38761+0.00069
    07.02 11:500.39023+0.00064
    07.02 10:500.39293-0.00162
    07.02 09:500.39784+0.0006
    07.02 08:500.39184+0.00092
    07.02 07:500.38806-0.0008
    07.02 06:500.39018+6.0E-5
    07.02 05:500.38772-0.00579
    07.02 04:500.391+0.00119
    07.02 03:500.39403-0.00094
    07.02 02:500.40079-0.00023
    07.02 01:500.39628-0.00191
    07.02 00:500.3962-0.0017
    06.02 23:500.39395+0.00167
    06.02 22:500.39834+0.00057
    06.02 21:500.39588+0.00096
    06.02 20:500.39221+0.00095
    06.02 19:500.39766+0.00193
    06.02 18:500.39519+0.00232
    06.02 17:500.38143-0.00216
    06.02 16:500.37706+0.00021
    06.02 15:500.37866-0.00072
    06.02 14:500.37237-0.00115
    06.02 13:500.37157-0.00098
    06.02 12:500.37089-0.0004
    06.02 11:500.37321+0.00103
    06.02 10:500.37033-
    06.02 09:500.36979+0.00031
    06.02 08:500.37354-0.00043
    06.02 07:500.37373+0.00052
    06.02 06:500.37545+0.00036
    06.02 05:500.37716-0.00021
    06.02 04:500.38071+0.00052
    06.02 03:500.38259+0.00051
    06.02 02:500.38444-0.00039
    06.02 01:500.38692+0.00075
    06.02 00:500.38017-0.00088
    05.02 23:500.38172-0.00087
    05.02 22:500.37861+0.00287
    05.02 21:500.38213+0.0002
    05.02 20:500.3813-0.00282
    05.02 19:500.37701+0.00101
    05.02 18:500.36809+0.00043
    05.02 17:500.3643-0.0012
    05.02 16:500.36635+0.00188
    05.02 15:500.36735-0.00098
    05.02 14:500.3678+0.00027
    05.02 13:500.37168+0.00015
    05.02 12:500.37457-0.001
    05.02 11:500.37424-0.00107
    05.02 10:500.37362-0.00064
    05.02 09:500.37692-0.00678
    05.02 08:500.37718+0.00081
    05.02 07:500.37275+0.00089
    05.02 06:500.37061
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.26999
    макс: 0.42588
    за месяц:
    0.36516  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.02.20250.35626-0.04498
    10.02.20250.40124-0.00372
    09.02.20250.40496+0.00157
    08.02.20250.40339+0.01291
    07.02.20250.39048+0.0089
    06.02.20250.38158+0.00632
    05.02.20250.37526+0.00693
    04.02.20250.36833-0.01285
    03.02.20250.38118+0.05394
    02.02.20250.32724+0.02625
    01.02.20250.30099+0.00808
    31.01.20250.29291+0.00345
    30.01.20250.28946-0.00783
    29.01.20250.29729+0.00455
    28.01.20250.29274-0.01114
    27.01.20250.30388+0.01981
    26.01.20250.28407-0.00155
    25.01.20250.28562+0.00464
    24.01.20250.28098-0.00612
    23.01.20250.2871+0.00352
    22.01.20250.28358+0.00175
    21.01.20250.28183+0.01184
    20.01.20250.26999-0.01279
    14.01.20250.28278-0.00956
    13.01.20250.29234+0.01961
    12.01.20250.27273
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.22205
    макс: 0.47934
    за квартал:
    0.36516  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.02.20250.35626-0.04498
    10.02.20250.40124-0.00372
    09.02.20250.40496+0.00157
    08.02.20250.40339+0.01291
    07.02.20250.39048+0.0089
    06.02.20250.38158+0.00632
    05.02.20250.37526+0.00693
    04.02.20250.36833-0.01285
    03.02.20250.38118+0.05394
    02.02.20250.32724+0.02625
    01.02.20250.30099+0.00808
    31.01.20250.29291+0.00345
    30.01.20250.28946-0.00783
    29.01.20250.29729+0.00455
    28.01.20250.29274-0.01114
    27.01.20250.30388+0.01981
    26.01.20250.28407-0.00155
    25.01.20250.28562+0.00464
    24.01.20250.28098-0.00612
    23.01.20250.2871+0.00352
    22.01.20250.28358+0.00175
    21.01.20250.28183+0.01184
    20.01.20250.26999-0.01279
    14.01.20250.28278-0.00956
    13.01.20250.29234+0.01961
    12.01.20250.27273-0.01461
    11.01.20250.28734-0.00261
    10.01.20250.28995-0.00775
    09.01.20250.2977+0.01733
    08.01.20250.28037+0.02383
    07.01.20250.25654+0.00414
    06.01.20250.2524-0.00092
    05.01.20250.25332-0.00123
    04.01.20250.25455-0.00403
    03.01.20250.25858-0.02912
    02.01.20250.2877-0.02613
    01.01.20250.31383-0.00715
    31.12.20240.32098+0.0042
    30.12.20240.31678+0.00834
    29.12.20240.30844-0.00098
    28.12.20240.30942+0.0009
    27.12.20240.30852-0.00288
    26.12.20240.3114+0.01293
    25.12.20240.29847+0.00032
    24.12.20240.29815-0.00661
    23.12.20240.30476-0.00103
    22.12.20240.30579+0.01319
    21.12.20240.2926-0.01673
    20.12.20240.30933+0.01734
    19.12.20240.29199+0.01957
    18.12.20240.27242+0.01419
    17.12.20240.25823+0.00148
    16.12.20240.25675-0.00063
    15.12.20240.25738+0.00249
    14.12.20240.25489+0.00258
    13.12.20240.25231+0.00607
    12.12.20240.24624-0.01976
    11.12.20240.266-0.01482
    10.12.20240.28082+0.02932
    09.12.20240.2515+0.01816
    08.12.20240.23334+0.00268
    07.12.20240.23066-0.00276
    06.12.20240.23342+0.00254
    05.12.20240.23088+0.00083
    04.12.20240.23005+0.008
    03.12.20240.22205-0.01663
    02.12.20240.23868-0.01682
    01.12.20240.2555+0.00243
    30.11.20240.25307-0.00689
    29.11.20240.25996-0.01238
    28.11.20240.27234-0.00345
    27.11.20240.27579-0.01529
    26.11.20240.29108+0.02098
    25.11.20240.2701+0.00672
    24.11.20240.26338+0.01375
    23.11.20240.24963-0.0422
    22.11.20240.29183-0.04684
    21.11.20240.33867+0.00628
    20.11.20240.33239-0.02718
    19.11.20240.35957+0.00089
    18.11.20240.35868-0.01186
    17.11.20240.37054+0.01367
    16.11.20240.35687-0.06263
    15.11.20240.4195-0.05008
    14.11.20240.46958-0.00976
    13.11.20240.47934

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот