Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс израильского шекеля к Cardano

Обновлено: 24.06.2024 15:40:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68643
    макс: 0.72302
    за сутки:
    0.71727  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.06 15:400.71727+0.003
    24.06 15:300.71427-0.00207
    24.06 15:200.71634-0.00321
    24.06 15:100.71955-0.00037
    24.06 15:000.71992+0.00261
    24.06 14:500.71731-0.00064
    24.06 14:400.71795+0.00024
    24.06 14:300.71771+0.00117
    24.06 14:200.71654+0.00279
    24.06 14:100.71375-0.00115
    24.06 14:000.7149-0.00618
    24.06 12:500.72108-0.00194
    24.06 12:400.72302+0.00969
    24.06 12:300.71333+0.00186
    24.06 12:200.71147+0.00015
    24.06 12:100.71132+0.00131
    24.06 12:000.71001+0.00247
    24.06 11:500.70754+0.00058
    24.06 11:400.70696-0.00409
    24.06 11:300.71105-0.00321
    24.06 11:200.71426+0.00085
    24.06 11:100.71341+0.00094
    24.06 11:000.71247+0.00108
    24.06 10:500.71139-0.00195
    24.06 10:400.71334-0.00189
    24.06 10:300.71523+0.00132
    24.06 10:200.71391+9.0E-5
    24.06 10:100.71382+2.0E-5
    24.06 10:000.7138-0.00161
    24.06 09:500.71541-0.00014
    24.06 09:400.71555-0.00054
    24.06 09:300.71609-0.00058
    24.06 09:200.71667-0.00076
    24.06 09:100.71743-0.0017
    24.06 09:000.71913+0.00148
    24.06 08:500.71765+0.00195
    24.06 08:400.7157+0.0007
    24.06 08:300.715+0.00584
    24.06 08:200.70916+0.00283
    24.06 08:100.70633+0.00263
    24.06 08:000.7037+0.00026
    24.06 07:500.70344+0.00113
    24.06 07:400.70231-0.00038
    24.06 07:300.70269+0.00051
    24.06 07:200.70218+0.00059
    24.06 07:100.70159+0.00228
    24.06 07:000.69931+0.00013
    24.06 06:500.69918-0.0012
    24.06 06:400.70038+0.00078
    24.06 06:300.6996-0.00033
    24.06 06:200.69993-0.00319
    24.06 06:100.70312-0.00091
    24.06 06:000.70403+0.00084
    24.06 05:500.70319+0.00215
    24.06 05:400.70104-0.00113
    24.06 05:300.70217+0.00022
    24.06 05:200.70195+0.00048
    24.06 05:100.70147-0.00071
    24.06 05:000.70218-0.00018
    24.06 04:500.70236+0.00151
    24.06 04:400.70085-0.00142
    24.06 04:300.70227+0.00093
    24.06 04:200.70134+0.00231
    24.06 04:100.69903-0.00027
    24.06 04:000.6993+0.00027
    24.06 03:500.69903-0.00188
    24.06 03:400.70091+0.0011
    24.06 03:300.69981+0.00046
    24.06 03:200.69935-0.0007
    24.06 03:100.70005+0.0007
    24.06 03:000.69935+0.00029
    24.06 02:500.69906-4.0E-5
    24.06 02:400.6991+0.00136
    24.06 02:300.69774+0.00124
    24.06 02:200.6965+0.00028
    24.06 02:100.69622-0.00037
    24.06 02:000.69659+8.0E-5
    24.06 01:500.69651+0.00026
    24.06 01:400.69625+0.00159
    24.06 01:300.69466-0.00016
    24.06 01:200.69482+0.00094
    24.06 01:100.69388-0.00012
    24.06 01:000.694+0.00143
    24.06 00:500.69257-3.0E-5
    24.06 00:400.6926+0.00015
    24.06 00:300.69245-0.00043
    24.06 00:200.69288-0.00033
    24.06 00:100.69321-0.00104
    24.06 00:000.69425+0.00067
    23.06 23:500.69358-0.00203
    23.06 23:400.69561+0.00337
    23.06 23:300.69224+0.00163
    23.06 23:200.69061+0.00075
    23.06 23:100.68986+0.00045
    23.06 23:000.68941-0.0004
    23.06 22:500.68981+6.0E-5
    23.06 22:400.68975+0.00069
    23.06 22:300.68906-0.00067
    23.06 22:200.68973+0.00061
    23.06 22:100.68912-0.00018
    23.06 22:000.6893-0.00023
    23.06 21:500.68953+0.00075
    23.06 21:400.68878-0.00047
    23.06 21:300.68925-4.0E-5
    23.06 21:200.68929+0.00062
    23.06 21:100.68867-0.00043
    23.06 21:000.6891+0.00027
    23.06 20:500.68883+0.0024
    23.06 20:400.68643-0.00061
    23.06 20:300.68704-0.00235
    23.06 20:200.68939-0.0014
    23.06 20:100.69079-0.00039
    23.06 20:000.69118+0.0016
    23.06 19:500.68958+0.00084
    23.06 19:400.68874+0.00073
    23.06 19:300.68801+0.00058
    23.06 19:200.68743-0.0013
    23.06 19:100.68873-0.00068
    23.06 19:000.68941+0.00087
    23.06 18:500.68854+0.00056
    23.06 18:400.68798+0.00014
    23.06 18:300.68784+0.00075
    23.06 18:200.68709-0.00077
    23.06 18:100.68786-0.00062
    23.06 18:000.68848+0.00018
    23.06 17:500.6883+0.00145
    23.06 17:400.68685-0.00154
    23.06 17:300.68839-0.00047
    23.06 17:200.68886+0.00074
    23.06 17:100.68812-0.00037
    23.06 17:000.68849+0.00025
    23.06 16:500.68824-0.00019
    23.06 16:400.68843-0.00033
    23.06 16:300.68876+0.0013
    23.06 16:200.68746+0.00055
    23.06 16:100.68691+0.0001
    23.06 16:000.68681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64996
    макс: 0.72736
    за неделю:
    0.71727  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.06 15:400.71727+0.00261
    24.06 14:500.71731-0.00618
    24.06 12:500.72108+0.00247
    24.06 11:500.70754+0.00108
    24.06 10:500.71139-0.00161
    24.06 09:500.71541+0.00148
    24.06 08:500.71765+0.00026
    24.06 07:500.70344+0.00013
    24.06 06:500.69918+0.00084
    24.06 05:500.70319-0.00018
    24.06 04:500.70236+0.00027
    24.06 03:500.69903+0.00029
    24.06 02:500.69906+8.0E-5
    24.06 01:500.69651+0.00143
    24.06 00:500.69257+0.00067
    23.06 23:500.69358-0.0004
    23.06 22:500.68981-0.00023
    23.06 21:500.68953+0.00027
    23.06 20:500.68883+0.0016
    23.06 19:500.68958+0.00087
    23.06 18:500.68854+0.00018
    23.06 17:500.6883+0.00025
    23.06 16:500.68824+9.0E-5
    23.06 15:500.68672+0.00044
    23.06 14:500.68606+0.00093
    23.06 13:500.68065-0.00068
    23.06 12:500.67975-0.00116
    23.06 11:500.68341+0.00014
    23.06 10:500.68483+3.0E-5
    23.06 09:500.68509-0.00066
    23.06 08:500.68338+0.00131
    23.06 07:500.68217-0.00271
    23.06 06:500.68669-0.00039
    23.06 05:500.691-1.0E-5
    23.06 04:500.69171+0.00096
    23.06 03:500.69016-0.00024
    23.06 02:500.69134+0.00029
    23.06 01:500.68917+0.00014
    23.06 00:500.68923-0.00098
    22.06 23:500.68999+0.00058
    22.06 22:500.68906+0.00077
    22.06 21:500.68865+0.00225
    22.06 20:500.68895-0.00036
    22.06 19:500.686+0.00029
    22.06 18:500.68922+0.00068
    22.06 17:500.68377+0.00353
    22.06 16:500.68896-0.0015
    22.06 15:500.70495-0.00025
    22.06 14:500.70612+0.00033
    22.06 13:500.70582-0.00056
    22.06 12:500.70871+0.00136
    22.06 11:500.70833-0.00011
    22.06 10:500.70837+0.00187
    22.06 09:500.70549+3.0E-5
    22.06 08:500.70888+0.00028
    22.06 07:500.71017+0.00023
    22.06 06:500.71234+0.00012
    22.06 05:500.706-0.00094
    22.06 04:500.71122-0.0001
    22.06 03:500.71515+0.00071
    22.06 02:500.70672-8.0E-5
    22.06 01:500.70563-0.00068
    22.06 00:500.70686-8.0E-5
    21.06 23:500.70215+0.00039
    21.06 22:500.70201-0.00474
    21.06 21:500.70806-0.00089
    21.06 20:500.70742+0.0004
    21.06 19:500.69932+0.00021
    21.06 18:500.70095-0.00102
    21.06 17:500.69758+0.00184
    21.06 16:500.70513-0.00141
    21.06 15:500.69828-8.0E-5
    21.06 14:500.69509-0.00085
    21.06 13:500.69349-0.00025
    21.06 12:500.69338+0.00568
    21.06 11:500.69394+0.00052
    21.06 10:500.69211-0.00026
    21.06 09:500.69123-0.00239
    21.06 08:500.69044-0.00062
    21.06 07:500.68898-0.00038
    21.06 06:500.69482-0.00132
    21.06 05:500.6964-0.00117
    21.06 04:500.69586+0.00169
    21.06 03:500.69999+0.00031
    21.06 02:500.69812+0.00021
    21.06 01:500.69705+0.00047
    21.06 00:500.6954+0.00041
    20.06 23:500.69452+0.00057
    20.06 22:500.69311+0.00035
    20.06 21:500.692-0.00056
    20.06 20:500.6994-0.00021
    20.06 19:500.70316+0.00078
    20.06 18:500.70147+0.00093
    20.06 17:500.70049+0.00164
    20.06 16:500.69176-6.0E-5
    20.06 15:500.68507+0.0013
    20.06 14:500.68128-0.00123
    20.06 13:500.68517-0.00296
    20.06 12:500.68976+0.00032
    20.06 11:500.68881+0.00026
    20.06 10:500.68566+0.00056
    20.06 09:500.68926-0.00077
    20.06 08:500.69-0.00057
    20.06 07:500.69163-4.0E-5
    20.06 06:500.69527+8.0E-5
    20.06 05:500.69747+0.00301
    20.06 04:500.69443+0.00169
    20.06 03:500.69835-0.00091
    20.06 02:500.70303+0.00049
    20.06 01:500.69932+7.0E-5
    20.06 00:500.69673-0.00048
    19.06 23:500.69853-0.00018
    19.06 22:500.69764-0.00035
    19.06 21:500.69544-0.00032
    19.06 20:500.69594+0.00148
    19.06 19:500.69979-0.0012
    19.06 18:500.70555+0.0023
    19.06 17:500.69965+0.00098
    19.06 16:500.69532-0.00324
    19.06 15:500.69808-0.00037
    19.06 14:500.70013-0.00135
    19.06 13:500.69462-0.00111
    19.06 12:500.69524+0.00217
    19.06 11:500.68853+0.00115
    19.06 10:500.68249-0.00133
    19.06 09:500.67965-0.00142
    19.06 08:500.68096-0.00068
    19.06 07:500.68263+0.00026
    19.06 06:500.68604+0.00032
    19.06 05:500.69088+0.00083
    19.06 04:500.69731-0.00167
    19.06 03:500.70307-0.00136
    19.06 02:500.70276+0.00038
    19.06 01:500.70315+0.00058
    19.06 00:500.70561-0.00341
    18.06 23:500.71396-0.00321
    18.06 22:500.72736+0.00267
    18.06 21:500.72214+0.0018
    18.06 20:500.72382+0.00151
    18.06 19:500.72289+0.0024
    18.06 18:500.71566+0.00487
    18.06 17:500.71692+0.00154
    18.06 16:500.72655-0.0017
    18.06 15:500.72562-0.00468
    18.06 14:500.7212+0.00113
    18.06 13:500.71493+0.00108
    18.06 12:500.70986-0.00135
    18.06 11:500.70706+0.00031
    18.06 10:500.70911+0.00068
    18.06 09:500.71145+0.00263
    18.06 08:500.70564+0.00068
    18.06 07:500.70678-0.00081
    18.06 06:500.71018-0.003
    18.06 05:500.71556+0.00418
    18.06 04:500.72308-0.00213
    18.06 03:500.67638+7.0E-5
    18.06 02:500.66856+0.00113
    18.06 01:500.66344+0.00051
    18.06 00:500.65799+0.00299
    17.06 23:500.65699+0.0002
    17.06 22:500.65146-0.00165
    17.06 21:500.64996+0.00178
    17.06 20:500.65485+0.00094
    17.06 19:500.6641+0.0033
    17.06 18:500.66639+0.00153
    17.06 17:500.66463+0.00213
    17.06 16:500.66853+0.00118
    17.06 15:500.66378
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.61893
    макс: 0.7673
    за месяц:
    0.71727  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.06.20240.7411-0.01129
    22.06.20240.75239+0.00311
    21.06.20240.74928+0.00324
    20.06.20240.74604-0.00144
    19.06.20240.74748-0.01982
    18.06.20240.7673+0.05809
    17.06.20240.70921+0.01142
    16.06.20240.69779-0.00401
    15.06.20240.7018+0.00754
    14.06.20240.69426+0.01581
    13.06.20240.67845+0.0028
    12.06.20240.67565-0.00457
    11.06.20240.68022+0.031
    10.06.20240.64922-0.00086
    09.06.20240.65008-0.00087
    08.06.20240.65095+0.03202
    07.06.20240.61893-0.01074
    06.06.20240.62967+0.00102
    05.06.20240.62865-0.00701
    04.06.20240.63566-0.01166
    03.06.20240.64732+0.00304
    02.06.20240.64428-0.00082
    01.06.20240.6451-0.00131
    31.05.20240.64641-0.00019
    30.05.20240.6466+0.01207
    29.05.20240.63453-0.00512
    28.05.20240.63965+0.00794
    27.05.20240.63171-0.00828
    26.05.20240.63999+0.00225
    25.05.20240.63774+0.00166
    24.05.20240.63608
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.42948
    макс: 0.7673
    за квартал:
    0.71727  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.06.20240.7411-0.01129
    22.06.20240.75239+0.00311
    21.06.20240.74928+0.00324
    20.06.20240.74604-0.00144
    19.06.20240.74748-0.01982
    18.06.20240.7673+0.05809
    17.06.20240.70921+0.01142
    16.06.20240.69779-0.00401
    15.06.20240.7018+0.00754
    14.06.20240.69426+0.01581
    13.06.20240.67845+0.0028
    12.06.20240.67565-0.00457
    11.06.20240.68022+0.031
    10.06.20240.64922-0.00086
    09.06.20240.65008-0.00087
    08.06.20240.65095+0.03202
    07.06.20240.61893-0.01074
    06.06.20240.62967+0.00102
    05.06.20240.62865-0.00701
    04.06.20240.63566-0.01166
    03.06.20240.64732+0.00304
    02.06.20240.64428-0.00082
    01.06.20240.6451-0.00131
    31.05.20240.64641-0.00019
    30.05.20240.6466+0.01207
    29.05.20240.63453-0.00512
    28.05.20240.63965+0.00794
    27.05.20240.63171-0.00828
    26.05.20240.63999+0.00225
    25.05.20240.63774+0.00166
    24.05.20240.63608+0.01859
    23.05.20240.61749+0.0139
    22.05.20240.60359+0.01633
    21.05.20240.58726-0.02662
    20.05.20240.61388+0.00118
    19.05.20240.6127+0.01011
    18.05.20240.60259-0.0063
    17.05.20240.60889-0.02978
    16.05.20240.63867-0.02598
    15.05.20240.66465-0.00806
    14.05.20240.67271+0.01498
    13.05.20240.65773+0.00109
    12.05.20240.65664+0.00617
    11.05.20240.65047+0.01858
    10.05.20240.63189+0.00038
    09.05.20240.63151-0.01365
    08.05.20240.64516-0.00028
    07.05.20240.64544+0.02066
    06.05.20240.62478-0.00333
    05.05.20240.62811+0.00889
    04.05.20240.61922-0.00948
    03.05.20240.6287-0.01013
    02.05.20240.63883-0.01428
    01.05.20240.65311+0.00335
    30.04.20240.64976+0.02124
    29.04.20240.62852+0.03012
    28.04.20240.5984-0.01049
    27.04.20240.60889+0.00313
    26.04.20240.60576+0.00643
    25.04.20240.59933+0.02238
    24.04.20240.57695+0.01632
    23.04.20240.56063+0.00375
    22.04.20240.55688-0.01026
    21.04.20240.56714-0.01619
    20.04.20240.58333-0.03251
    19.04.20240.61584-0.01375
    18.04.20240.62959-0.00169
    17.04.20240.63128+0.00502
    16.04.20240.62626+0.0196
    15.04.20240.60666-0.01526
    14.04.20240.62192+0.03653
    13.04.20240.58539+0.07073
    12.04.20240.51466+0.02556
    11.04.20240.4891-0.0077
    10.04.20240.4968+0.01505
    09.04.20240.48175-0.00198
    08.04.20240.48373-0.00119
    07.04.20240.48492-0.00688
    06.04.20240.4918-0.00745
    05.04.20240.49925-0.00043
    04.04.20240.49968+0.00278
    03.04.20240.4969+0.00607
    02.04.20240.49083+0.02396
    01.04.20240.46687+0.01697
    31.03.20240.4499+0.00371
    30.03.20240.44619-0.00238
    29.03.20240.44857+0.00508
    28.03.20240.44349-0.00667
    27.03.20240.45016+0.02068
    26.03.20240.42948-0.00207
    25.03.20240.43155

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот