Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cardano

    Все криптовалюты » Израильский шекель » Cardano »

    Курс израильского шекеля к Cardano

    Обновлено: 07.02.2023 10:40:01

    =
    Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72724
      макс: 0.7534
      за сутки:
      0.745  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      07.02 10:400.745-0.00012
      07.02 10:300.74512+0.00056
      07.02 10:200.74456-0.00039
      07.02 10:100.74495+0.00192
      07.02 10:030.74303-5.0E-5
      07.02 10:000.74308-0.00051
      07.02 09:500.74359-4.0E-5
      07.02 09:400.74363-0.00068
      07.02 09:300.74431-0.001
      07.02 09:200.74531-0.00045
      07.02 09:100.74576+0.00044
      07.02 09:000.74532+0.00066
      07.02 08:500.74466+0.00083
      07.02 08:400.74383-0.00043
      07.02 08:300.74426-6.0E-5
      07.02 08:200.74432-0.00063
      07.02 08:100.74495-0.00048
      07.02 08:030.74543+1.0E-5
      07.02 08:000.74542+0.00071
      07.02 07:500.74471+0.00139
      07.02 07:400.74332-0.00027
      07.02 07:300.74359-0.00134
      07.02 07:200.74493+0.00021
      07.02 07:100.74472-5.0E-5
      07.02 07:000.74477+0.00095
      07.02 06:500.74382-0.00041
      07.02 06:400.74423-0.00018
      07.02 06:300.74441-0.00028
      07.02 06:200.74469-0.00025
      07.02 06:100.74494+0.00082
      07.02 06:030.74412-0.00035
      07.02 06:000.74447-0.00238
      07.02 05:500.74685+4.0E-5
      07.02 05:400.74681-0.00027
      07.02 05:300.74708-0.00175
      07.02 05:200.74883-0.0005
      07.02 05:100.74933+0.00047
      07.02 05:000.74886-0.00068
      07.02 04:500.74954+0.0005
      07.02 04:400.74904-0.00033
      07.02 04:300.74937+7.0E-5
      07.02 04:200.7493+0.00059
      07.02 04:100.74871-0.001
      07.02 04:030.74971+2.0E-5
      07.02 04:000.74969-0.00048
      07.02 03:500.75017+0.00091
      07.02 03:400.74926-0.0007
      07.02 03:300.74996+0.00101
      07.02 03:200.74895-0.00122
      07.02 03:100.75017-0.00245
      07.02 03:000.75262+0.00041
      07.02 02:500.75221+0.00028
      07.02 02:400.75193-0.00147
      07.02 02:300.7534+0.00353
      07.02 02:200.74987+0.00317
      07.02 02:100.7467+0.00304
      07.02 02:030.74366+0.00012
      07.02 02:000.74354+0.00126
      07.02 01:500.74228-0.00063
      07.02 01:400.74291+0.00025
      07.02 01:300.74266+0.00028
      07.02 01:200.74238+0.0011
      07.02 01:100.74128+0.00071
      07.02 01:000.74057+0.00219
      07.02 00:500.73838+0.00187
      07.02 00:400.73651+0.00045
      07.02 00:300.73606+2.0E-5
      07.02 00:200.73604+0.00011
      07.02 00:100.73593+0.00058
      07.02 00:030.73535+0.00067
      07.02 00:000.73468-0.00172
      06.02 23:500.7364+0.00033
      06.02 23:400.73607+0.00067
      06.02 23:300.7354+0.00025
      06.02 23:200.73515+0.00064
      06.02 23:100.73451+0.00065
      06.02 23:000.73386+0.00063
      06.02 22:500.73323+0.00026
      06.02 22:400.73297+0.00131
      06.02 22:300.73166+0.00064
      06.02 22:200.73102-0.00189
      06.02 22:100.73291-0.0004
      06.02 22:030.73331-0.00056
      06.02 22:000.73387+0.00021
      06.02 21:500.73366+0.00297
      06.02 21:400.73069+0.00148
      06.02 21:300.72921-0.00095
      06.02 21:200.73016+5.0E-5
      06.02 21:100.73011-0.00031
      06.02 21:000.73042-0.00031
      06.02 20:500.73073-0.0003
      06.02 20:400.73103-0.00084
      06.02 20:300.73187+3.0E-5
      06.02 20:200.73184-0.00092
      06.02 20:100.73276+0.00027
      06.02 20:030.73249-9.0E-5
      06.02 20:000.73258+0.00069
      06.02 19:500.73189+0.00205
      06.02 19:400.72984+0.0026
      06.02 19:300.72724-0.00178
      06.02 19:200.72902+4.0E-5
      06.02 19:100.72898-0.00442
      06.02 19:000.7334-0.00557
      06.02 18:500.73897-0.00141
      06.02 18:400.74038+0.00053
      06.02 18:300.73985+0.00119
      06.02 18:200.73866+0.00054
      06.02 18:100.73812-0.00178
      06.02 18:030.7399-0.00034
      06.02 18:000.74024+3.0E-5
      06.02 17:500.74021+0.00218
      06.02 17:400.73803+0.00039
      06.02 17:300.73764-0.00112
      06.02 17:200.73876+0.00102
      06.02 17:100.73774+0.00039
      06.02 17:000.73735+0.00013
      06.02 16:500.73722-0.00081
      06.02 16:400.73803+0.00154
      06.02 16:300.73649-6.0E-5
      06.02 16:200.73655-0.00055
      06.02 16:100.7371-0.00025
      06.02 16:030.73735+4.0E-5
      06.02 16:000.73731+0.00174
      06.02 15:500.73557-0.00159
      06.02 15:400.73716-0.00055
      06.02 15:300.73771+0.00018
      06.02 15:200.73753+0.00191
      06.02 15:100.73562+0.00048
      06.02 15:000.73514-0.00338
      06.02 14:500.73852-0.00014
      06.02 14:400.73866-0.00054
      06.02 14:300.7392+0.00023
      06.02 14:200.73897+0.00178
      06.02 14:100.73719+0.0012
      06.02 14:030.73599-2.0E-5
      06.02 14:000.73601-0.00408
      06.02 13:500.74009+0.00077
      06.02 13:400.73932+0.00151
      06.02 13:300.73781+0.00025
      06.02 13:200.73756-0.00177
      06.02 13:100.73933+0.0003
      06.02 13:000.73903-0.00097
      06.02 12:500.74+0.00016
      06.02 12:400.73984-0.00091
      06.02 12:300.74075+0.00202
      06.02 12:200.73873+0.00081
      06.02 12:100.73792+0.00024
      06.02 12:030.73768+0.00047
      06.02 12:000.73721-0.00095
      06.02 11:500.73816-0.00106
      06.02 11:400.73922+0.00066
      06.02 11:300.73856+3.0E-5
      06.02 11:200.73853-0.00022
      06.02 11:100.73875-0.00306
      06.02 11:000.74181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67433
      макс: 0.77521
      за неделю:
      0.745  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      07.02 10:400.745-0.00051
      07.02 09:500.74359+0.00066
      07.02 08:500.74466+0.00071
      07.02 07:500.74471+0.00095
      07.02 06:500.74382-0.00238
      07.02 05:500.74685-0.00068
      07.02 04:500.74954-0.00048
      07.02 03:500.75017+0.00041
      07.02 02:500.75221+0.00126
      07.02 01:500.74228+0.00219
      07.02 00:500.73838-0.00172
      06.02 23:500.7364+0.00063
      06.02 22:500.73323+0.00021
      06.02 21:500.73366-0.00031
      06.02 20:500.73073+0.00069
      06.02 19:500.73189-0.00557
      06.02 18:500.73897+3.0E-5
      06.02 17:500.74021+0.00013
      06.02 16:500.73722+0.00174
      06.02 15:500.73557-0.00338
      06.02 14:500.73852-0.00408
      06.02 13:500.74009-0.00097
      06.02 12:500.74-0.00095
      06.02 11:500.73816+0.00075
      06.02 10:500.74106-0.0018
      06.02 09:500.74343-0.0025
      06.02 08:500.74922+0.00101
      06.02 07:500.74279+0.00061
      06.02 06:500.74283+0.00228
      06.02 05:500.73779+0.00068
      06.02 04:500.73609+0.00227
      06.02 03:500.72863+0.00315
      06.02 02:500.74219+0.00061
      06.02 01:500.74525+4.0E-5
      06.02 00:500.75211-0.00029
      05.02 23:500.75245-0.00093
      05.02 22:500.75397+0.00056
      05.02 21:500.75272+0.00111
      05.02 20:500.75303+0.0011
      05.02 19:500.74712+0.00096
      05.02 18:500.74425+0.00012
      05.02 17:500.74101+0.00079
      05.02 16:500.74033+0.01157
      05.02 15:500.73169+0.00024
      05.02 14:500.72925-0.00022
      05.02 13:500.72648+0.00117
      05.02 12:500.72714+0.00077
      05.02 11:500.72615-0.00038
      05.02 10:500.72724+0.00013
      05.02 09:500.72952-0.00038
      05.02 08:500.73121-0.00035
      05.02 07:500.73338-0.00067
      05.02 06:500.73432+0.00055
      05.02 05:500.73239+0.00014
      05.02 04:500.7348+0.0044
      05.02 03:500.73231-3.0E-5
      05.02 02:500.72905+0.00162
      05.02 01:500.72171-0.00037
      05.02 00:500.72322-0.00046
      04.02 23:500.72207+0.0003
      04.02 22:500.72061-0.00149
      04.02 21:500.72321-0.00114
      04.02 20:500.72116-0.0003
      04.02 19:500.7244-0.0012
      04.02 18:500.72342+0.00012
      04.02 17:500.72239+0.00047
      04.02 16:500.72144-0.00165
      04.02 15:500.72687+0.00048
      04.02 14:500.72643+0.00031
      04.02 13:500.7281+9.0E-5
      04.02 12:500.72937+0.00035
      04.02 11:500.72838-0.00191
      04.02 10:500.72917-0.00091
      04.02 09:500.72987+0.00078
      04.02 08:500.72986+0.00043
      04.02 07:500.72856-3.0E-5
      04.02 06:500.72753-0.00077
      04.02 05:500.72737+0.00139
      04.02 04:500.72522+0.0012
      04.02 03:500.72281+0.00096
      04.02 02:500.72003-0.00163
      04.02 01:500.72228+0.00057
      04.02 00:500.72334+0.00078
      03.02 23:500.72256-0.00114
      03.02 22:500.72187-0.00127
      03.02 21:500.72253-0.00016
      03.02 20:500.71949+0.00017
      03.02 19:500.72401+0.00116
      03.02 18:500.72354+0.00141
      03.02 17:500.72552-0.0034
      03.02 16:500.73631-0.00065
      03.02 15:500.72946-0.00046
      03.02 14:500.72946-0.00106
      03.02 13:500.73332+0.00367
      03.02 12:500.7331+0.0606
      03.02 11:500.67433-0.06158
      03.02 10:500.73498-0.00049
      03.02 09:500.73221-0.00044
      03.02 08:500.73281+0.0009
      03.02 07:500.7342-0.00085
      03.02 06:500.73792-0.00114
      03.02 05:500.73863+0.00019
      03.02 04:500.73483-0.00227
      03.02 03:500.73532+0.00168
      03.02 02:500.73916-0.00069
      03.02 01:500.73524+0.00211
      03.02 00:500.73462-0.0002
      02.02 23:500.72725-0.00323
      02.02 22:500.72811+0.00147
      02.02 21:500.71331-0.00153
      02.02 20:500.72546+0.00042
      02.02 19:500.72691+0.00251
      02.02 18:500.72585+0.00381
      02.02 17:500.72643+0.00331
      02.02 16:500.72291-0.00298
      02.02 15:500.72102+0.00033
      02.02 14:500.71991-0.00074
      02.02 13:500.72275-0.00286
      02.02 12:500.72811-0.00101
      02.02 11:500.7323+0.00224
      02.02 10:500.73046+0.00075
      02.02 09:500.72713+0.00065
      02.02 08:500.72158+0.00026
      02.02 07:500.72052+0.00262
      02.02 06:500.71705-0.00089
      02.02 05:500.71908-0.00763
      02.02 04:500.72478+0.00045
      02.02 03:500.72317-0.0001
      02.02 02:500.73718-0.00036
      02.02 01:500.73686+0.00088
      02.02 00:500.73996+0.00251
      01.02 23:500.74489-0.0039
      01.02 22:500.75063-0.00357
      01.02 21:500.77052+0.00178
      01.02 20:500.77426+0.00122
      01.02 19:500.77105+0.00485
      01.02 18:500.76489-0.00027
      01.02 17:500.75654-0.0019
      01.02 16:500.75989-0.00035
      01.02 15:500.75842+1.0E-5
      01.02 14:500.75804-0.00021
      01.02 13:500.76138-0.00257
      01.02 12:500.76153+0.00472
      01.02 11:500.76139+0.00139
      01.02 10:500.75583+0.00421
      01.02 09:500.75317+0.00183
      01.02 08:500.74865+0.00148
      01.02 07:500.74856-0.0004
      01.02 06:500.74613-5.0E-5
      01.02 05:500.74554-0.00094
      01.02 04:500.74585+0.00298
      01.02 03:500.74124+0.00067
      01.02 02:500.73976-0.0071
      01.02 01:500.75031-0.00208
      01.02 00:500.75137-0.00023
      31.01 23:500.7427-0.00034
      31.01 22:500.73623-0.00223
      31.01 21:500.74581+0.00187
      31.01 20:500.7451+0.0025
      31.01 19:500.73928-0.00882
      31.01 18:500.74182-0.00072
      31.01 17:500.7571+0.00158
      31.01 16:500.76051-0.00285
      31.01 15:500.77002-0.0001
      31.01 14:500.77176-0.00088
      31.01 13:500.77267+0.00071
      31.01 12:500.76925-0.00227
      31.01 11:500.77185-0.00304
      31.01 10:500.77521
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.67433
      макс: 1.0337
      за месяц:
        0.745
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      06.02.20230.73587-0.00273
      05.02.20230.7386+0.01307
      04.02.20230.72553-0.00275
      03.02.20230.72828+0.00284
      02.02.20230.72544-0.02577
      01.02.20230.75121-0.0084
      31.01.20230.75961+0.00543
      30.01.20230.75418+0.00868
      29.01.20230.7455-0.00792
      28.01.20230.75342-0.01348
      27.01.20230.7669-0.00913
      26.01.20230.77603-0.04826
      25.01.20230.82429+0.0371
      23.01.20230.78719+0.0069
      22.01.20230.78029-0.01832
      21.01.20230.79861-0.05458
      20.01.20230.85319-0.02356
      19.01.20230.87675+0.01242
      18.01.20230.86433+0.02707
      17.01.20230.83726+0.0056
      16.01.20230.83166-0.01122
      15.01.20230.84288+0.01504
      14.01.20230.82784-0.05172
      13.01.20230.87956-0.01348
      12.01.20230.89304-0.02995
      11.01.20230.92299+0.01663
      10.01.20230.90636+0.01423
      09.01.20230.89213-0.11017
      08.01.20231.0023-0.0314
      07.01.20231.0337
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.67433
      макс: 1.1663
      за квартал:
        0.745
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      06.02.20230.73587-0.00273
      05.02.20230.7386+0.01307
      04.02.20230.72553-0.00275
      03.02.20230.72828+0.00284
      02.02.20230.72544-0.02577
      01.02.20230.75121-0.0084
      31.01.20230.75961+0.00543
      30.01.20230.75418+0.00868
      29.01.20230.7455-0.00792
      28.01.20230.75342-0.01348
      27.01.20230.7669-0.00913
      26.01.20230.77603-0.04826
      25.01.20230.82429+0.0371
      23.01.20230.78719+0.0069
      22.01.20230.78029-0.01832
      21.01.20230.79861-0.05458
      20.01.20230.85319-0.02356
      19.01.20230.87675+0.01242
      18.01.20230.86433+0.02707
      17.01.20230.83726+0.0056
      16.01.20230.83166-0.01122
      15.01.20230.84288+0.01504
      14.01.20230.82784-0.05172
      13.01.20230.87956-0.01348
      12.01.20230.89304-0.02995
      11.01.20230.92299+0.01663
      10.01.20230.90636+0.01423
      09.01.20230.89213-0.11017
      08.01.20231.0023-0.0314
      07.01.20231.0337-0.0003
      06.01.20231.034-0.0213
      05.01.20231.0553-0.0166
      04.01.20231.0719-0.0491
      03.01.20231.121-0.0052
      02.01.20231.1262-0.0249
      01.01.20231.1511+0.0008
      31.12.20221.1503-0.016
      30.12.20221.1663+0.0078
      29.12.20221.1585+0.0357
      28.12.20221.1228+0.036
      27.12.20221.0868-0.007
      26.12.20221.0938-0.0115
      25.12.20221.1053+0.0028
      24.12.20221.1025+0.0003
      23.12.20221.1022-0.03
      22.12.20221.1322-0.0064
      21.12.20221.1386+0.0198
      20.12.20221.1188+0.0123
      19.12.20221.1065+0.0234
      18.12.20221.0831-0.0099
      17.12.20221.093+0.09
      16.12.20221.003+0.03916
      15.12.20220.96384+0.01995
      14.12.20220.94389-0.01259
      13.12.20220.95648-0.00225
      12.12.20220.95873+0.02447
      11.12.20220.93426+0.00158
      10.12.20220.93268+0.00215
      09.12.20220.93053-0.00333
      08.12.20220.93386+0.00207
      07.12.20220.93179+0.00937
      06.12.20220.92242+0.01184
      05.12.20220.91058-0.00401
      04.12.20220.91459-0.00092
      03.12.20220.91551-0.01198
      02.12.20220.92749-0.00518
      01.12.20220.93267+0.01128
      30.11.20220.92139+0.01362
      29.11.20220.90777-0.04215
      28.11.20220.94992+0.02805
      27.11.20220.92187+0.0013
      26.11.20220.92057-0.01159
      25.11.20220.93216+0.00761
      24.11.20220.92455+0.0049
      23.11.20220.91965-0.01774
      22.11.20220.93739-0.00375
      21.11.20220.94114+0.04695
      20.11.20220.89419+0.01087
      19.11.20220.88332+0.00242
      18.11.20220.8809-0.00339
      17.11.20220.88429+0.01234
      16.11.20220.87195+0.00472
      15.11.20220.86723-0.02113
      14.11.20220.88836+0.01431
      13.11.20220.87405+0.02218
      12.11.20220.85187+0.03224
      11.11.20220.81963+0.02174
      10.11.20220.79789-0.00332
      09.11.20220.80121+0.06953
      08.11.20220.73168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.