Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс израильского шекеля к Cardano

Обновлено: 06.10.2022 09:50:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.649
    макс: 0.66633
    за сутки:
    0.65777  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    06.10 09:500.65777+0.0009
    06.10 09:400.65687+0.00015
    06.10 09:300.65672+0.00088
    06.10 09:200.65584-7.0E-5
    06.10 09:100.65591+0.00146
    06.10 09:000.65445+0.00125
    06.10 08:500.6532+0.00034
    06.10 08:400.65286-0.00062
    06.10 08:300.65348+0.0001
    06.10 08:200.65338+6.0E-5
    06.10 08:100.65332+0.0007
    06.10 08:030.65262+0.00017
    06.10 08:000.65245+0.00141
    06.10 07:500.65104+0.00023
    06.10 07:400.65081+7.0E-5
    06.10 07:300.65074-9.0E-5
    06.10 07:200.65083-0.00021
    06.10 07:100.65104-0.00057
    06.10 07:000.65161+0.00028
    06.10 06:500.65133-0.00063
    06.10 06:400.65196-0.00034
    06.10 06:300.6523+0.00095
    06.10 06:200.65135-9.0E-5
    06.10 06:100.65144+0.00029
    06.10 06:030.65115+0.00046
    06.10 06:000.65069-0.00044
    06.10 05:500.65113+0.00018
    06.10 05:400.65095+0.00062
    06.10 05:300.65033+0.00105
    06.10 05:200.64928+0.00028
    06.10 05:100.649-0.00023
    06.10 05:000.64923-9.0E-5
    06.10 04:500.64932+0.00013
    06.10 04:400.64919-0.00071
    06.10 04:300.6499-0.003
    06.10 04:200.6529-0.00026
    06.10 04:100.65316-0.00181
    06.10 04:030.65497+0.00027
    06.10 04:000.6547-0.00123
    06.10 03:500.65593-0.0006
    06.10 03:400.65653+0.0004
    06.10 03:300.65613+0.00022
    06.10 03:200.65591-0.00019
    06.10 03:100.6561-0.00106
    06.10 03:000.65716-0.0005
    06.10 02:500.65766-0.00042
    06.10 02:400.65808+0.00057
    06.10 02:300.65751+4.0E-5
    06.10 02:200.65747+0.00094
    06.10 02:100.65653+0.00014
    06.10 02:030.65639-0.00056
    06.10 02:000.65695-0.00048
    06.10 01:500.65743-0.00109
    06.10 01:400.65852-0.00024
    06.10 01:300.65876-0.00146
    06.10 01:200.66022+0.00012
    06.10 01:100.6601+0.00154
    06.10 01:000.65856-0.00099
    06.10 00:500.65955-0.00047
    06.10 00:400.66002-0.00043
    06.10 00:300.66045-0.00048
    06.10 00:200.66093+0.00091
    06.10 00:100.66002-0.00074
    06.10 00:030.66076+6.0E-5
    06.10 00:000.6607+0.00133
    05.10 23:500.65937+0.00073
    05.10 23:400.65864+0.00046
    05.10 23:300.65818+0.00078
    05.10 23:200.6574+7.0E-5
    05.10 23:100.65733-0.00077
    05.10 23:000.6581+0.00455
    05.10 22:500.65355+0.00035
    05.10 22:400.6532-0.00054
    05.10 22:300.65374+3.0E-5
    05.10 22:200.65371+0.00029
    05.10 22:100.65342-0.0028
    05.10 22:030.65622-0.00011
    05.10 22:000.65633-0.00104
    05.10 21:500.65737+0.00039
    05.10 21:400.65698-0.00014
    05.10 21:300.65712-0.00055
    05.10 21:200.65767-1.0E-5
    05.10 21:100.65768-0.00089
    05.10 21:000.65857+0.004
    05.10 20:500.65457-0.0002
    05.10 20:400.65477+0.00087
    05.10 20:300.6539-
    05.10 20:200.6539-0.00061
    05.10 20:100.65451+0.00029
    05.10 20:030.65422+0.00034
    05.10 20:000.65388-0.0038
    05.10 19:500.65768-0.00115
    05.10 19:400.65883+0.00101
    05.10 19:300.65782+0.0006
    05.10 19:200.65722-0.00262
    05.10 19:100.65984-0.00021
    05.10 19:000.66005+0.00069
    05.10 18:500.65936-0.00037
    05.10 18:400.65973-0.00047
    05.10 18:300.6602-0.00088
    05.10 18:200.66108-7.0E-5
    05.10 18:100.66115-0.00039
    05.10 18:030.66154+0.00014
    05.10 18:000.6614-0.00277
    05.10 17:500.66417-0.0018
    05.10 17:400.66597-0.00036
    05.10 17:300.66633+0.00064
    05.10 17:200.66569+0.00034
    05.10 17:100.66535+0.0005
    05.10 17:000.66485+0.00023
    05.10 16:500.66462+0.0025
    05.10 16:400.66212-0.00073
    05.10 16:300.66285-0.00052
    05.10 16:200.66337+0.00317
    05.10 16:100.6602-1.0E-5
    05.10 16:030.66021+3.0E-5
    05.10 16:000.66018+0.00236
    05.10 15:500.65782-0.00044
    05.10 15:400.65826-0.00109
    05.10 15:300.65935+0.00024
    05.10 15:200.65911-0.00018
    05.10 15:100.65929-0.00034
    05.10 15:000.65963-0.00037
    05.10 14:500.66+0.00237
    05.10 14:400.65763-0.00023
    05.10 14:300.65786+0.00052
    05.10 14:200.65734+0.00021
    05.10 14:100.65713+0.00056
    05.10 14:030.65657+1.0E-5
    05.10 14:000.65656-0.00094
    05.10 13:500.6575-0.00019
    05.10 13:400.65769-0.00033
    05.10 13:300.65802+0.00074
    05.10 13:200.65728+0.00013
    05.10 13:100.65715-0.00062
    05.10 13:000.65777+5.0E-5
    05.10 12:500.65772+0.00033
    05.10 12:400.65739-0.00078
    05.10 12:300.65817+0.00034
    05.10 12:200.65783-0.00011
    05.10 12:100.65794+0.00058
    05.10 12:030.65736+0.00012
    05.10 12:000.65724-0.00184
    05.10 11:500.65908-0.00072
    05.10 11:400.6598-0.00074
    05.10 11:300.66054+0.00371
    05.10 11:200.65683+0.00301
    05.10 11:100.65382+2.0E-5
    05.10 11:000.6538-0.0042
    05.10 10:500.658-2.0E-5
    05.10 10:400.65802-0.00093
    05.10 10:300.65895+0.00087
    05.10 10:200.65808-6.0E-5
    05.10 10:100.65814+0.00059
    05.10 10:030.65755+0.00027
    05.10 10:000.65728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64074
    макс: 0.66805
    за неделю:
    0.65777  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    06.10 09:500.65777+0.00125
    06.10 08:500.6532+0.00141
    06.10 07:500.65104+0.00028
    06.10 06:500.65133-0.00044
    06.10 05:500.65113-9.0E-5
    06.10 04:500.64932-0.00123
    06.10 03:500.65593-0.0005
    06.10 02:500.65766-0.00048
    06.10 01:500.65743-0.00099
    06.10 00:500.65955+0.00133
    05.10 23:500.65937+0.00455
    05.10 22:500.65355-0.00104
    05.10 21:500.65737+0.004
    05.10 20:500.65457-0.0038
    05.10 19:500.65768+0.00069
    05.10 18:500.65936-0.00277
    05.10 17:500.66417+0.00023
    05.10 16:500.66462+0.00236
    05.10 15:500.65782-0.00037
    05.10 14:500.66-0.00094
    05.10 13:500.6575+5.0E-5
    05.10 12:500.65772-0.00184
    05.10 11:500.65908-0.0042
    05.10 10:500.658+0.00132
    05.10 09:500.65596-0.00093
    05.10 08:500.65833-0.00069
    05.10 07:500.65947-2.0E-5
    05.10 06:500.65902+0.00049
    05.10 05:500.65718-0.0002
    05.10 04:500.6567-0.00049
    05.10 03:500.65734+0.00079
    05.10 02:500.65368-0.00019
    05.10 01:500.65564-0.00037
    05.10 00:500.65547-0.00021
    04.10 23:500.65347-0.00302
    04.10 22:500.65765-0.00158
    04.10 21:500.65869-0.00036
    04.10 20:500.66022-0.00036
    04.10 19:500.6595-0.00011
    04.10 18:500.66045+0.00386
    04.10 17:500.65602-0.00112
    04.10 16:500.65731-0.00028
    04.10 15:500.65881-0.0026
    04.10 14:500.65992+0.00085
    04.10 13:500.65748+0.00145
    04.10 12:500.65732-0.00017
    04.10 11:500.65886+0.00168
    04.10 10:500.65404+4.0E-5
    04.10 09:500.65963+0.00227
    04.10 08:500.66256+2.0E-5
    04.10 07:500.66185+0.00039
    04.10 06:500.66118+0.00029
    04.10 05:500.66271+0.00147
    04.10 04:500.66161+0.0013
    04.10 03:500.66014-0.00079
    04.10 02:500.65948-0.0006
    04.10 01:500.66201+0.00077
    04.10 00:500.66124-0.00051
    03.10 23:500.66062+0.00184
    03.10 22:500.65994+0.00059
    03.10 21:500.65949+0.00072
    03.10 20:500.65873-0.00043
    03.10 19:500.66353+0.00092
    03.10 18:500.66275+0.00576
    03.10 17:500.65613+0.0007
    03.10 16:500.66063-0.0005
    03.10 15:500.66006+0.00252
    03.10 14:500.65895+0.00153
    03.10 13:500.65595-0.00296
    03.10 12:500.65941-0.00021
    03.10 11:500.65933-0.00336
    03.10 10:500.66341-0.00214
    03.10 09:500.66552-0.00308
    03.10 08:500.66738-0.00015
    03.10 07:500.66772+0.0002
    03.10 06:500.66398+0.00124
    03.10 05:500.6623-0.00025
    03.10 04:500.6619-0.00043
    03.10 03:500.66484+0.00036
    03.10 02:500.66805+0.00056
    03.10 01:500.66001-0.00066
    03.10 00:500.66011-0.00024
    02.10 23:500.6562-0.00025
    02.10 22:500.656+0.00018
    02.10 21:500.65892+0.00013
    02.10 20:500.65875+0.00015
    02.10 19:500.66018-0.00097
    02.10 18:500.66347+0.00093
    02.10 17:500.66312+0.00039
    02.10 16:500.66096+7.0E-5
    02.10 15:500.66185+0.00021
    02.10 14:500.66023+0.0008
    02.10 13:500.66165+0.00049
    02.10 12:500.65197-0.00054
    02.10 11:500.65181+0.00055
    02.10 10:500.65108+0.00042
    02.10 09:500.64991+0.00075
    02.10 08:500.65049-4.0E-5
    02.10 07:500.64998-5.0E-5
    02.10 06:500.65025+0.00039
    02.10 05:500.64956+0.00044
    02.10 04:500.64967-0.00047
    02.10 03:500.65154+0.00018
    02.10 02:500.65158+0.00019
    02.10 01:500.65188-0.00013
    02.10 00:500.65259+0.00049
    01.10 23:500.65115-0.00124
    01.10 22:500.6509-0.00092
    01.10 21:500.65107+4.0E-5
    01.10 20:500.65235+0.00073
    01.10 19:500.65242+3.0E-5
    01.10 18:500.64941-0.00036
    01.10 17:500.65036+0.00027
    01.10 16:500.64977-0.00012
    01.10 15:500.65047-7.0E-5
    01.10 14:500.64827+0.00025
    01.10 13:500.64687-0.00076
    01.10 12:500.64728+0.00062
    01.10 11:500.64684-0.00025
    01.10 10:500.64702+0.00013
    01.10 09:500.64778-0.00025
    01.10 08:500.64788-9.0E-5
    01.10 07:500.64644-0.00072
    01.10 06:500.64627-0.00055
    01.10 05:500.64588-0.00075
    01.10 04:500.64786-0.00011
    01.10 03:500.64638-0.00039
    01.10 02:500.64618-0.00072
    01.10 01:500.64948-0.00049
    01.10 00:500.65075+0.00043
    30.09 23:500.65114+0.00394
    30.09 22:500.64526+0.00047
    30.09 21:500.64578-0.00085
    30.09 20:500.64638+0.0001
    30.09 19:500.64383-0.00082
    30.09 18:500.64405+0.00099
    30.09 17:500.64185-0.00134
    30.09 16:500.64726-8.0E-5
    30.09 15:500.64721+0.00094
    30.09 14:500.64544-0.0004
    30.09 13:500.64462-0.00088
    30.09 12:500.64486-0.0021
    30.09 11:500.64475+0.00083
    30.09 10:500.64475+0.00018
    30.09 09:500.64683+0.00229
    30.09 08:500.64228+0.00076
    30.09 07:500.64276-0.00012
    30.09 06:500.64371-0.00118
    30.09 05:500.64238-0.00241
    30.09 04:500.64487+0.00091
    30.09 03:500.64201+0.00032
    30.09 02:500.64074+0.00026
    30.09 01:500.64518-8.0E-5
    30.09 00:500.6445-0.00157
    29.09 23:500.64622+0.0016
    29.09 22:500.6464+0.00083
    29.09 21:500.64821+0.00102
    29.09 20:500.64854-0.00178
    29.09 19:500.64651+0.00189
    29.09 18:500.6471-0.00433
    29.09 17:500.65212+0.00083
    29.09 16:500.65404-0.00281
    29.09 15:500.65367-0.00059
    29.09 14:500.64937-0.00137
    29.09 13:500.64956+0.00274
    29.09 12:500.64405-0.00078
    29.09 11:500.65095-0.00364
    29.09 10:500.65701
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.57077
    макс: 0.66805
    за месяц:
    0.65777  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    05.10.20220.6548-0.00612
    04.10.20220.66092-0.00274
    03.10.20220.66366+0.00674
    02.10.20220.65692+0.00772
    01.10.20220.6492+0.00301
    30.09.20220.64619+0.00056
    29.09.20220.64563-0.00743
    28.09.20220.65306+0.02033
    27.09.20220.63273-0.0066
    26.09.20220.63933+0.00977
    25.09.20220.62956+0.01025
    24.09.20220.61931-0.00137
    23.09.20220.62068-0.01289
    22.09.20220.63357-0.0111
    21.09.20220.64467-0.0064
    20.09.20220.65107-0.00112
    19.09.20220.65219+0.03437
    18.09.20220.61782+0.0086
    17.09.20220.60922-0.0178
    16.09.20220.62702+0.00826
    15.09.20220.61876+0.00666
    14.09.20220.6121+0.00977
    13.09.20220.60233+0.01777
    12.09.20220.58456+0.01172
    11.09.20220.57284+0.00207
    10.09.20220.57077-0.02409
    09.09.20220.59486-0.01918
    08.09.20220.61404-0.01041
    07.09.20220.62445+0.02656
    06.09.20220.59789+0.00237
    05.09.20220.59552
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.53349
    макс: 0.68954
    за квартал:
    0.65777  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    05.10.20220.6548-0.00612
    04.10.20220.66092-0.00274
    03.10.20220.66366+0.00674
    02.10.20220.65692+0.00772
    01.10.20220.6492+0.00301
    30.09.20220.64619+0.00056
    29.09.20220.64563-0.00743
    28.09.20220.65306+0.02033
    27.09.20220.63273-0.0066
    26.09.20220.63933+0.00977
    25.09.20220.62956+0.01025
    24.09.20220.61931-0.00137
    23.09.20220.62068-0.01289
    22.09.20220.63357-0.0111
    21.09.20220.64467-0.0064
    20.09.20220.65107-0.00112
    19.09.20220.65219+0.03437
    18.09.20220.61782+0.0086
    17.09.20220.60922-0.0178
    16.09.20220.62702+0.00826
    15.09.20220.61876+0.00666
    14.09.20220.6121+0.00977
    13.09.20220.60233+0.01777
    12.09.20220.58456+0.01172
    11.09.20220.57284+0.00207
    10.09.20220.57077-0.02409
    09.09.20220.59486-0.01918
    08.09.20220.61404-0.01041
    07.09.20220.62445+0.02656
    06.09.20220.59789+0.00237
    05.09.20220.59552+0.00021
    04.09.20220.59531-0.03001
    03.09.20220.62532-0.02314
    02.09.20220.64846-0.00586
    01.09.20220.65432-0.00484
    31.08.20220.65916-0.00711
    30.08.20220.66627-0.01807
    29.08.20220.68434+0.00053
    28.08.20220.68381-0.00573
    27.08.20220.68954+0.02125
    26.08.20220.66829+0.00973
    25.08.20220.65856-0.00545
    24.08.20220.66401-0.00332
    23.08.20220.66733-0.00345
    22.08.20220.67078+0.00625
    21.08.20220.66453-0.0071
    20.08.20220.67163+0.02534
    19.08.20220.64629+0.06996
    18.08.20220.57633+0.01743
    17.08.20220.5589+0.01088
    16.08.20220.54802+0.00349
    15.08.20220.54453+0.01104
    14.08.20220.53349-0.02188
    13.08.20220.55537-0.02466
    12.08.20220.58003+0.00577
    11.08.20220.57426-0.01207
    10.08.20220.58633+0.0073
    09.08.20220.57903+0.01614
    08.08.20220.56289-0.01102
    07.08.20220.57391-0.00262
    06.08.20220.57653-0.0084
    05.08.20220.58493-0.01054
    04.08.20220.59547+0.00944
    03.08.20220.58603-0.0094
    02.08.20220.59543+0.01699
    01.08.20220.57844+0.02207
    31.07.20220.55637-4.0E-5
    30.07.20220.55641-0.0007
    29.07.20220.55711-0.01919
    28.07.20220.5763-0.03505
    27.07.20220.61135-0.01459
    26.07.20220.62594+0.03451
    25.07.20220.59143+0.03233
    24.07.20220.5591-0.03334
    23.07.20220.59244+0.00616
    22.07.20220.58628-0.00547
    21.07.20220.59175+0.03119
    20.07.20220.56056-0.02483
    19.07.20220.58539-0.02327
    18.07.20220.60866-0.03015
    17.07.20220.63881-0.01226
    16.07.20220.65107-0.00285
    15.07.20220.65392-0.00835
    14.07.20220.66227-0.02095
    13.07.20220.68322+0.01674
    12.07.20220.66648+0.02746
    11.07.20220.63902+0.02065
    10.07.20220.61837+0.01435
    09.07.20220.60402-0.00785
    08.07.20220.61187-0.0027
    07.07.20220.61457

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот