Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Cardano
- Биткоин 59198.83
- Эфириум 4219.47
- Tether 2.5818
- Binance Coin 847.93
- USD Coin 2.5816
- Рипл 1.0203
- Binance USD 2.582
- Dogecoin 0.23459
- Matic Network 3.1507
- Solana 60.0172
- SHIBA INU 3.63E-5
- Polkadot 17.1384
- HEX 0.10939
- Лайткоин 255.81
- Wrapped TRON 0.16557
- Avalanche 51.671
- TRON 0.16586
- Dai 2.5814
- Lido Staked ETH 4171.49
Курс израильского шекеля к Cardano
Обновлено: 07.02.2023 10:40:01
= | ||
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.72724макс: 0.7534за сутки:
0.745 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.02 10:40 0.745 -0.00012 07.02 10:30 0.74512 +0.00056 07.02 10:20 0.74456 -0.00039 07.02 10:10 0.74495 +0.00192 07.02 10:03 0.74303 -5.0E-5 07.02 10:00 0.74308 -0.00051 07.02 09:50 0.74359 -4.0E-5 07.02 09:40 0.74363 -0.00068 07.02 09:30 0.74431 -0.001 07.02 09:20 0.74531 -0.00045 07.02 09:10 0.74576 +0.00044 07.02 09:00 0.74532 +0.00066 07.02 08:50 0.74466 +0.00083 07.02 08:40 0.74383 -0.00043 07.02 08:30 0.74426 -6.0E-5 07.02 08:20 0.74432 -0.00063 07.02 08:10 0.74495 -0.00048 07.02 08:03 0.74543 +1.0E-5 07.02 08:00 0.74542 +0.00071 07.02 07:50 0.74471 +0.00139 07.02 07:40 0.74332 -0.00027 07.02 07:30 0.74359 -0.00134 07.02 07:20 0.74493 +0.00021 07.02 07:10 0.74472 -5.0E-5 07.02 07:00 0.74477 +0.00095 07.02 06:50 0.74382 -0.00041 07.02 06:40 0.74423 -0.00018 07.02 06:30 0.74441 -0.00028 07.02 06:20 0.74469 -0.00025 07.02 06:10 0.74494 +0.00082 07.02 06:03 0.74412 -0.00035 07.02 06:00 0.74447 -0.00238 07.02 05:50 0.74685 +4.0E-5 07.02 05:40 0.74681 -0.00027 07.02 05:30 0.74708 -0.00175 07.02 05:20 0.74883 -0.0005 07.02 05:10 0.74933 +0.00047 07.02 05:00 0.74886 -0.00068 07.02 04:50 0.74954 +0.0005 07.02 04:40 0.74904 -0.00033 07.02 04:30 0.74937 +7.0E-5 07.02 04:20 0.7493 +0.00059 07.02 04:10 0.74871 -0.001 07.02 04:03 0.74971 +2.0E-5 07.02 04:00 0.74969 -0.00048 07.02 03:50 0.75017 +0.00091 07.02 03:40 0.74926 -0.0007 07.02 03:30 0.74996 +0.00101 07.02 03:20 0.74895 -0.00122 07.02 03:10 0.75017 -0.00245 07.02 03:00 0.75262 +0.00041 07.02 02:50 0.75221 +0.00028 07.02 02:40 0.75193 -0.00147 07.02 02:30 0.7534 +0.00353 07.02 02:20 0.74987 +0.00317 07.02 02:10 0.7467 +0.00304 07.02 02:03 0.74366 +0.00012 07.02 02:00 0.74354 +0.00126 07.02 01:50 0.74228 -0.00063 07.02 01:40 0.74291 +0.00025 07.02 01:30 0.74266 +0.00028 07.02 01:20 0.74238 +0.0011 07.02 01:10 0.74128 +0.00071 07.02 01:00 0.74057 +0.00219 07.02 00:50 0.73838 +0.00187 07.02 00:40 0.73651 +0.00045 07.02 00:30 0.73606 +2.0E-5 07.02 00:20 0.73604 +0.00011 07.02 00:10 0.73593 +0.00058 07.02 00:03 0.73535 +0.00067 07.02 00:00 0.73468 -0.00172 06.02 23:50 0.7364 +0.00033 06.02 23:40 0.73607 +0.00067 06.02 23:30 0.7354 +0.00025 06.02 23:20 0.73515 +0.00064 06.02 23:10 0.73451 +0.00065 06.02 23:00 0.73386 +0.00063 06.02 22:50 0.73323 +0.00026 06.02 22:40 0.73297 +0.00131 06.02 22:30 0.73166 +0.00064 06.02 22:20 0.73102 -0.00189 06.02 22:10 0.73291 -0.0004 06.02 22:03 0.73331 -0.00056 06.02 22:00 0.73387 +0.00021 06.02 21:50 0.73366 +0.00297 06.02 21:40 0.73069 +0.00148 06.02 21:30 0.72921 -0.00095 06.02 21:20 0.73016 +5.0E-5 06.02 21:10 0.73011 -0.00031 06.02 21:00 0.73042 -0.00031 06.02 20:50 0.73073 -0.0003 06.02 20:40 0.73103 -0.00084 06.02 20:30 0.73187 +3.0E-5 06.02 20:20 0.73184 -0.00092 06.02 20:10 0.73276 +0.00027 06.02 20:03 0.73249 -9.0E-5 06.02 20:00 0.73258 +0.00069 06.02 19:50 0.73189 +0.00205 06.02 19:40 0.72984 +0.0026 06.02 19:30 0.72724 -0.00178 06.02 19:20 0.72902 +4.0E-5 06.02 19:10 0.72898 -0.00442 06.02 19:00 0.7334 -0.00557 06.02 18:50 0.73897 -0.00141 06.02 18:40 0.74038 +0.00053 06.02 18:30 0.73985 +0.00119 06.02 18:20 0.73866 +0.00054 06.02 18:10 0.73812 -0.00178 06.02 18:03 0.7399 -0.00034 06.02 18:00 0.74024 +3.0E-5 06.02 17:50 0.74021 +0.00218 06.02 17:40 0.73803 +0.00039 06.02 17:30 0.73764 -0.00112 06.02 17:20 0.73876 +0.00102 06.02 17:10 0.73774 +0.00039 06.02 17:00 0.73735 +0.00013 06.02 16:50 0.73722 -0.00081 06.02 16:40 0.73803 +0.00154 06.02 16:30 0.73649 -6.0E-5 06.02 16:20 0.73655 -0.00055 06.02 16:10 0.7371 -0.00025 06.02 16:03 0.73735 +4.0E-5 06.02 16:00 0.73731 +0.00174 06.02 15:50 0.73557 -0.00159 06.02 15:40 0.73716 -0.00055 06.02 15:30 0.73771 +0.00018 06.02 15:20 0.73753 +0.00191 06.02 15:10 0.73562 +0.00048 06.02 15:00 0.73514 -0.00338 06.02 14:50 0.73852 -0.00014 06.02 14:40 0.73866 -0.00054 06.02 14:30 0.7392 +0.00023 06.02 14:20 0.73897 +0.00178 06.02 14:10 0.73719 +0.0012 06.02 14:03 0.73599 -2.0E-5 06.02 14:00 0.73601 -0.00408 06.02 13:50 0.74009 +0.00077 06.02 13:40 0.73932 +0.00151 06.02 13:30 0.73781 +0.00025 06.02 13:20 0.73756 -0.00177 06.02 13:10 0.73933 +0.0003 06.02 13:00 0.73903 -0.00097 06.02 12:50 0.74 +0.00016 06.02 12:40 0.73984 -0.00091 06.02 12:30 0.74075 +0.00202 06.02 12:20 0.73873 +0.00081 06.02 12:10 0.73792 +0.00024 06.02 12:03 0.73768 +0.00047 06.02 12:00 0.73721 -0.00095 06.02 11:50 0.73816 -0.00106 06.02 11:40 0.73922 +0.00066 06.02 11:30 0.73856 +3.0E-5 06.02 11:20 0.73853 -0.00022 06.02 11:10 0.73875 -0.00306 06.02 11:00 0.74181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67433макс: 0.77521за неделю:
0.745 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.02 10:40 0.745 -0.00051 07.02 09:50 0.74359 +0.00066 07.02 08:50 0.74466 +0.00071 07.02 07:50 0.74471 +0.00095 07.02 06:50 0.74382 -0.00238 07.02 05:50 0.74685 -0.00068 07.02 04:50 0.74954 -0.00048 07.02 03:50 0.75017 +0.00041 07.02 02:50 0.75221 +0.00126 07.02 01:50 0.74228 +0.00219 07.02 00:50 0.73838 -0.00172 06.02 23:50 0.7364 +0.00063 06.02 22:50 0.73323 +0.00021 06.02 21:50 0.73366 -0.00031 06.02 20:50 0.73073 +0.00069 06.02 19:50 0.73189 -0.00557 06.02 18:50 0.73897 +3.0E-5 06.02 17:50 0.74021 +0.00013 06.02 16:50 0.73722 +0.00174 06.02 15:50 0.73557 -0.00338 06.02 14:50 0.73852 -0.00408 06.02 13:50 0.74009 -0.00097 06.02 12:50 0.74 -0.00095 06.02 11:50 0.73816 +0.00075 06.02 10:50 0.74106 -0.0018 06.02 09:50 0.74343 -0.0025 06.02 08:50 0.74922 +0.00101 06.02 07:50 0.74279 +0.00061 06.02 06:50 0.74283 +0.00228 06.02 05:50 0.73779 +0.00068 06.02 04:50 0.73609 +0.00227 06.02 03:50 0.72863 +0.00315 06.02 02:50 0.74219 +0.00061 06.02 01:50 0.74525 +4.0E-5 06.02 00:50 0.75211 -0.00029 05.02 23:50 0.75245 -0.00093 05.02 22:50 0.75397 +0.00056 05.02 21:50 0.75272 +0.00111 05.02 20:50 0.75303 +0.0011 05.02 19:50 0.74712 +0.00096 05.02 18:50 0.74425 +0.00012 05.02 17:50 0.74101 +0.00079 05.02 16:50 0.74033 +0.01157 05.02 15:50 0.73169 +0.00024 05.02 14:50 0.72925 -0.00022 05.02 13:50 0.72648 +0.00117 05.02 12:50 0.72714 +0.00077 05.02 11:50 0.72615 -0.00038 05.02 10:50 0.72724 +0.00013 05.02 09:50 0.72952 -0.00038 05.02 08:50 0.73121 -0.00035 05.02 07:50 0.73338 -0.00067 05.02 06:50 0.73432 +0.00055 05.02 05:50 0.73239 +0.00014 05.02 04:50 0.7348 +0.0044 05.02 03:50 0.73231 -3.0E-5 05.02 02:50 0.72905 +0.00162 05.02 01:50 0.72171 -0.00037 05.02 00:50 0.72322 -0.00046 04.02 23:50 0.72207 +0.0003 04.02 22:50 0.72061 -0.00149 04.02 21:50 0.72321 -0.00114 04.02 20:50 0.72116 -0.0003 04.02 19:50 0.7244 -0.0012 04.02 18:50 0.72342 +0.00012 04.02 17:50 0.72239 +0.00047 04.02 16:50 0.72144 -0.00165 04.02 15:50 0.72687 +0.00048 04.02 14:50 0.72643 +0.00031 04.02 13:50 0.7281 +9.0E-5 04.02 12:50 0.72937 +0.00035 04.02 11:50 0.72838 -0.00191 04.02 10:50 0.72917 -0.00091 04.02 09:50 0.72987 +0.00078 04.02 08:50 0.72986 +0.00043 04.02 07:50 0.72856 -3.0E-5 04.02 06:50 0.72753 -0.00077 04.02 05:50 0.72737 +0.00139 04.02 04:50 0.72522 +0.0012 04.02 03:50 0.72281 +0.00096 04.02 02:50 0.72003 -0.00163 04.02 01:50 0.72228 +0.00057 04.02 00:50 0.72334 +0.00078 03.02 23:50 0.72256 -0.00114 03.02 22:50 0.72187 -0.00127 03.02 21:50 0.72253 -0.00016 03.02 20:50 0.71949 +0.00017 03.02 19:50 0.72401 +0.00116 03.02 18:50 0.72354 +0.00141 03.02 17:50 0.72552 -0.0034 03.02 16:50 0.73631 -0.00065 03.02 15:50 0.72946 -0.00046 03.02 14:50 0.72946 -0.00106 03.02 13:50 0.73332 +0.00367 03.02 12:50 0.7331 +0.0606 03.02 11:50 0.67433 -0.06158 03.02 10:50 0.73498 -0.00049 03.02 09:50 0.73221 -0.00044 03.02 08:50 0.73281 +0.0009 03.02 07:50 0.7342 -0.00085 03.02 06:50 0.73792 -0.00114 03.02 05:50 0.73863 +0.00019 03.02 04:50 0.73483 -0.00227 03.02 03:50 0.73532 +0.00168 03.02 02:50 0.73916 -0.00069 03.02 01:50 0.73524 +0.00211 03.02 00:50 0.73462 -0.0002 02.02 23:50 0.72725 -0.00323 02.02 22:50 0.72811 +0.00147 02.02 21:50 0.71331 -0.00153 02.02 20:50 0.72546 +0.00042 02.02 19:50 0.72691 +0.00251 02.02 18:50 0.72585 +0.00381 02.02 17:50 0.72643 +0.00331 02.02 16:50 0.72291 -0.00298 02.02 15:50 0.72102 +0.00033 02.02 14:50 0.71991 -0.00074 02.02 13:50 0.72275 -0.00286 02.02 12:50 0.72811 -0.00101 02.02 11:50 0.7323 +0.00224 02.02 10:50 0.73046 +0.00075 02.02 09:50 0.72713 +0.00065 02.02 08:50 0.72158 +0.00026 02.02 07:50 0.72052 +0.00262 02.02 06:50 0.71705 -0.00089 02.02 05:50 0.71908 -0.00763 02.02 04:50 0.72478 +0.00045 02.02 03:50 0.72317 -0.0001 02.02 02:50 0.73718 -0.00036 02.02 01:50 0.73686 +0.00088 02.02 00:50 0.73996 +0.00251 01.02 23:50 0.74489 -0.0039 01.02 22:50 0.75063 -0.00357 01.02 21:50 0.77052 +0.00178 01.02 20:50 0.77426 +0.00122 01.02 19:50 0.77105 +0.00485 01.02 18:50 0.76489 -0.00027 01.02 17:50 0.75654 -0.0019 01.02 16:50 0.75989 -0.00035 01.02 15:50 0.75842 +1.0E-5 01.02 14:50 0.75804 -0.00021 01.02 13:50 0.76138 -0.00257 01.02 12:50 0.76153 +0.00472 01.02 11:50 0.76139 +0.00139 01.02 10:50 0.75583 +0.00421 01.02 09:50 0.75317 +0.00183 01.02 08:50 0.74865 +0.00148 01.02 07:50 0.74856 -0.0004 01.02 06:50 0.74613 -5.0E-5 01.02 05:50 0.74554 -0.00094 01.02 04:50 0.74585 +0.00298 01.02 03:50 0.74124 +0.00067 01.02 02:50 0.73976 -0.0071 01.02 01:50 0.75031 -0.00208 01.02 00:50 0.75137 -0.00023 31.01 23:50 0.7427 -0.00034 31.01 22:50 0.73623 -0.00223 31.01 21:50 0.74581 +0.00187 31.01 20:50 0.7451 +0.0025 31.01 19:50 0.73928 -0.00882 31.01 18:50 0.74182 -0.00072 31.01 17:50 0.7571 +0.00158 31.01 16:50 0.76051 -0.00285 31.01 15:50 0.77002 -0.0001 31.01 14:50 0.77176 -0.00088 31.01 13:50 0.77267 +0.00071 31.01 12:50 0.76925 -0.00227 31.01 11:50 0.77185 -0.00304 31.01 10:50 0.77521 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.67433макс: 1.0337за месяц:
0.745 Дата Курс +/- 06.02.2023 0.73587 -0.00273 05.02.2023 0.7386 +0.01307 04.02.2023 0.72553 -0.00275 03.02.2023 0.72828 +0.00284 02.02.2023 0.72544 -0.02577 01.02.2023 0.75121 -0.0084 31.01.2023 0.75961 +0.00543 30.01.2023 0.75418 +0.00868 29.01.2023 0.7455 -0.00792 28.01.2023 0.75342 -0.01348 27.01.2023 0.7669 -0.00913 26.01.2023 0.77603 -0.04826 25.01.2023 0.82429 +0.0371 23.01.2023 0.78719 +0.0069 22.01.2023 0.78029 -0.01832 21.01.2023 0.79861 -0.05458 20.01.2023 0.85319 -0.02356 19.01.2023 0.87675 +0.01242 18.01.2023 0.86433 +0.02707 17.01.2023 0.83726 +0.0056 16.01.2023 0.83166 -0.01122 15.01.2023 0.84288 +0.01504 14.01.2023 0.82784 -0.05172 13.01.2023 0.87956 -0.01348 12.01.2023 0.89304 -0.02995 11.01.2023 0.92299 +0.01663 10.01.2023 0.90636 +0.01423 09.01.2023 0.89213 -0.11017 08.01.2023 1.0023 -0.0314 07.01.2023 1.0337 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.67433макс: 1.1663за квартал:
0.745 Дата Курс +/- 06.02.2023 0.73587 -0.00273 05.02.2023 0.7386 +0.01307 04.02.2023 0.72553 -0.00275 03.02.2023 0.72828 +0.00284 02.02.2023 0.72544 -0.02577 01.02.2023 0.75121 -0.0084 31.01.2023 0.75961 +0.00543 30.01.2023 0.75418 +0.00868 29.01.2023 0.7455 -0.00792 28.01.2023 0.75342 -0.01348 27.01.2023 0.7669 -0.00913 26.01.2023 0.77603 -0.04826 25.01.2023 0.82429 +0.0371 23.01.2023 0.78719 +0.0069 22.01.2023 0.78029 -0.01832 21.01.2023 0.79861 -0.05458 20.01.2023 0.85319 -0.02356 19.01.2023 0.87675 +0.01242 18.01.2023 0.86433 +0.02707 17.01.2023 0.83726 +0.0056 16.01.2023 0.83166 -0.01122 15.01.2023 0.84288 +0.01504 14.01.2023 0.82784 -0.05172 13.01.2023 0.87956 -0.01348 12.01.2023 0.89304 -0.02995 11.01.2023 0.92299 +0.01663 10.01.2023 0.90636 +0.01423 09.01.2023 0.89213 -0.11017 08.01.2023 1.0023 -0.0314 07.01.2023 1.0337 -0.0003 06.01.2023 1.034 -0.0213 05.01.2023 1.0553 -0.0166 04.01.2023 1.0719 -0.0491 03.01.2023 1.121 -0.0052 02.01.2023 1.1262 -0.0249 01.01.2023 1.1511 +0.0008 31.12.2022 1.1503 -0.016 30.12.2022 1.1663 +0.0078 29.12.2022 1.1585 +0.0357 28.12.2022 1.1228 +0.036 27.12.2022 1.0868 -0.007 26.12.2022 1.0938 -0.0115 25.12.2022 1.1053 +0.0028 24.12.2022 1.1025 +0.0003 23.12.2022 1.1022 -0.03 22.12.2022 1.1322 -0.0064 21.12.2022 1.1386 +0.0198 20.12.2022 1.1188 +0.0123 19.12.2022 1.1065 +0.0234 18.12.2022 1.0831 -0.0099 17.12.2022 1.093 +0.09 16.12.2022 1.003 +0.03916 15.12.2022 0.96384 +0.01995 14.12.2022 0.94389 -0.01259 13.12.2022 0.95648 -0.00225 12.12.2022 0.95873 +0.02447 11.12.2022 0.93426 +0.00158 10.12.2022 0.93268 +0.00215 09.12.2022 0.93053 -0.00333 08.12.2022 0.93386 +0.00207 07.12.2022 0.93179 +0.00937 06.12.2022 0.92242 +0.01184 05.12.2022 0.91058 -0.00401 04.12.2022 0.91459 -0.00092 03.12.2022 0.91551 -0.01198 02.12.2022 0.92749 -0.00518 01.12.2022 0.93267 +0.01128 30.11.2022 0.92139 +0.01362 29.11.2022 0.90777 -0.04215 28.11.2022 0.94992 +0.02805 27.11.2022 0.92187 +0.0013 26.11.2022 0.92057 -0.01159 25.11.2022 0.93216 +0.00761 24.11.2022 0.92455 +0.0049 23.11.2022 0.91965 -0.01774 22.11.2022 0.93739 -0.00375 21.11.2022 0.94114 +0.04695 20.11.2022 0.89419 +0.01087 19.11.2022 0.88332 +0.00242 18.11.2022 0.8809 -0.00339 17.11.2022 0.88429 +0.01234 16.11.2022 0.87195 +0.00472 15.11.2022 0.86723 -0.02113 14.11.2022 0.88836 +0.01431 13.11.2022 0.87405 +0.02218 12.11.2022 0.85187 +0.03224 11.11.2022 0.81963 +0.02174 10.11.2022 0.79789 -0.00332 09.11.2022 0.80121 +0.06953 08.11.2022 0.73168