Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс израильского шекеля к Cardano

Обновлено: 04.06.2020 00:30:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
Обменять израильский шекель на cardano
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3659
    макс: 3.7155
    за сутки:
    3.4664

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.06 00:303.4664+0.0149
    04.06 00:203.4515+0.0105
    04.06 00:103.441+0.0065
    04.06 00:003.4345-0.0075
    03.06 23:503.442+0.0074
    03.06 23:403.4346+0.0052
    03.06 23:303.4294+0.0024
    03.06 23:203.427-0.0001
    03.06 23:103.4271+0.0074
    03.06 23:003.4197-0.0018
    03.06 22:503.4215-0.0243
    03.06 22:403.4458+0.0172
    03.06 22:303.4286+0.0078
    03.06 22:203.4208-0.0133
    03.06 22:103.4341+0.0167
    03.06 22:003.4174+0.0147
    03.06 21:503.4027-0.0175
    03.06 21:403.4202-0.0101
    03.06 21:303.4303-0.0095
    03.06 21:203.4398-0.0159
    03.06 21:103.4557-0.0177
    03.06 21:003.4734+0.0431
    03.06 20:503.4303+0.011
    03.06 20:403.4193+0.0092
    03.06 20:303.4101-0.0006
    03.06 20:203.4107+0.0027
    03.06 20:103.408+0.008
    03.06 20:003.4-0.0078
    03.06 19:503.4078+0.0167
    03.06 19:403.3911+0.007
    03.06 19:303.3841-0.0023
    03.06 19:203.3864+0.0205
    03.06 19:103.3659-0.0118
    03.06 19:003.3777-0.0197
    03.06 18:503.3974-0.0035
    03.06 18:403.4009-0.0141
    03.06 18:303.415+0.0072
    03.06 18:203.4078+0.0376
    03.06 18:103.3702-0.0078
    03.06 18:003.378+0.005
    03.06 17:503.373-0.044
    03.06 17:403.417-0.0174
    03.06 17:303.4344+0.0013
    03.06 17:203.4331+0.0083
    03.06 17:103.4248-0.0169
    03.06 17:003.4417-0.0314
    03.06 16:503.4731-0.0273
    03.06 16:403.5004-0.0023
    03.06 16:303.5027-0.0124
    03.06 16:203.5151-0.01
    03.06 16:103.5251+0.0016
    03.06 16:003.5235-0.0152
    03.06 15:503.5387+0.0182
    03.06 15:403.5205+0.008
    03.06 15:303.5125+0.0091
    03.06 15:203.5034-0.0327
    03.06 15:103.5361-0.0054
    03.06 15:003.5415+0.0015
    03.06 14:503.54+0.0023
    03.06 14:403.5377+0.003
    03.06 14:303.5347+0.0253
    03.06 14:203.5094-0.0114
    03.06 14:103.5208-0.0118
    03.06 14:003.5326+0.0018
    03.06 13:503.5308+0.0075
    03.06 13:403.5233-0.0003
    03.06 13:303.5236+0.0036
    03.06 13:203.52-0.006
    03.06 13:103.526+0.0068
    03.06 13:003.5192-0.0298
    03.06 12:503.549-0.013
    03.06 12:403.562-0.0101
    03.06 12:303.5721+0.0104
    03.06 12:203.5617-0.0152
    03.06 12:103.5769+0.0038
    03.06 12:003.5731-0.0488
    03.06 11:503.6219-0.0105
    03.06 11:403.6324-0.0087
    03.06 11:303.6411+0.0022
    03.06 11:203.6389-0.0035
    03.06 11:103.6424-0.0082
    03.06 11:003.6506-0.0036
    03.06 10:503.6542-0.0031
    03.06 10:403.6573-0.0153
    03.06 10:303.6726+0.0029
    03.06 10:203.6697-0.0071
    03.06 10:103.6768+0.0096
    03.06 10:003.6672-0.0026
    03.06 09:503.6698-0.011
    03.06 09:403.6808+0.0094
    03.06 09:303.6714+0.0091
    03.06 09:203.6623-0.0006
    03.06 09:103.6629-0.0004
    03.06 09:003.6633-0.0096
    03.06 08:503.6729-0.0134
    03.06 08:403.6863-0.0053
    03.06 08:303.6916+0.0093
    03.06 08:203.6823+0.0047
    03.06 08:103.6776-0.0001
    03.06 08:003.6777+0.0044
    03.06 07:503.6733-0.0056
    03.06 07:403.6789-0.0007
    03.06 07:303.6796-0.0189
    03.06 07:203.6985-0.017
    03.06 07:103.7155+0.0153
    03.06 07:003.7002+0.0193
    03.06 06:503.6809+0.0142
    03.06 06:403.6667-0.0045
    03.06 06:303.6712+0.0036
    03.06 06:203.6676-0.0012
    03.06 06:103.6688+0.0004
    03.06 06:003.6684+0.0088
    03.06 05:503.6596-0.0068
    03.06 05:403.6664-0.0289
    03.06 05:303.6953+0.0062
    03.06 05:203.6891+0.0322
    03.06 05:103.6569+0.0012
    03.06 05:003.6557+0.0037
    03.06 04:503.652+0.0071
    03.06 04:403.6449+0.0065
    03.06 04:303.6384+0.0098
    03.06 04:203.6286+0.0129
    03.06 04:103.6157-0.0207
    03.06 04:003.6364-0.0122
    03.06 03:503.6486+0.0004
    03.06 03:403.6482-0.0047
    03.06 03:303.6529-0.016
    03.06 03:203.6689-0.0028
    03.06 03:103.6717+0.0049
    03.06 02:503.6668+0.0011
    03.06 02:403.6657+0.0086
    03.06 02:303.6571+0.0022
    03.06 02:203.6549+0.0039
    03.06 02:103.651+0.0181
    03.06 02:003.6329+0.0148
    03.06 01:503.6181-0.0076
    03.06 01:403.6257+0.0128
    03.06 01:303.6129+0.006
    03.06 01:203.6069-0.0016
    03.06 01:103.6085-0.0276
    03.06 01:003.6361-0.0278
    03.06 00:503.6639+0.0112
    03.06 00:403.6527+0.0111
    03.06 00:303.6416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3659
    макс: 5.2116
    за неделю:
    3.4664

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0065
    04.06 00:003.4345+0.0074
    03.06 23:003.4197+0.0167
    03.06 22:003.4174-0.0177
    03.06 21:003.4734+0.008
    03.06 20:003.4-0.0118
    03.06 19:003.3777-0.0078
    03.06 18:003.378-0.0169
    03.06 17:003.4417+0.0016
    03.06 16:003.5235-0.0054
    03.06 15:003.5415-0.0118
    03.06 14:003.5326+0.0068
    03.06 13:003.5192+0.0038
    03.06 12:003.5731-0.0082
    03.06 11:003.6506+0.0096
    03.06 10:003.6672-0.0004
    03.06 09:003.6633-0.0001
    03.06 08:003.6777+0.0153
    03.06 07:003.7002+0.0004
    03.06 06:003.6684+0.0012
    03.06 05:003.6557-0.0207
    03.06 04:003.6364+0.0181
    03.06 02:003.6329-0.0276
    03.06 01:003.6361-0.0132
    03.06 00:003.7143+0.0143
    02.06 23:003.7047+0.0171
    02.06 22:003.7057+0.0026
    02.06 21:003.6945+0.0095
    02.06 20:003.74-0.0266
    02.06 19:003.7917-0.0468
    02.06 18:003.8238-0.0054
    02.06 17:003.6152-0.0012
    02.06 16:003.6164+0.0088
    02.06 14:003.5632-0.0055
    02.06 13:003.5461-0.0187
    02.06 12:003.5694+0.0036
    02.06 11:003.5016+0.0055
    02.06 10:003.4925+0.0022
    02.06 09:003.4816+0.0196
    02.06 08:003.4863-0.0007
    02.06 07:003.5068+0.0003
    02.06 06:003.4886-0.0014
    02.06 05:003.5083+0.0132
    02.06 04:003.5102-0.011
    02.06 03:003.5335+0.0073
    02.06 02:003.4988-0.0336
    02.06 01:003.516-0.0168
    02.06 00:003.6027-0.0048
    01.06 22:003.59+0.0097
    01.06 21:003.5933+0.0026
    01.06 20:003.6023-0.0202
    01.06 19:003.6084+0.0239
    01.06 18:003.5762-0.0097
    01.06 17:003.656+0.0186
    01.06 16:003.6187+0.0036
    01.06 14:003.6527-0.0092
    01.06 13:003.6709-0.0181
    01.06 12:003.6743-0.0107
    01.06 11:003.6355-0.0111
    01.06 10:003.6345-0.0336
    01.06 09:003.661+0.0231
    01.06 08:003.5885+0.0024
    01.06 07:003.5429-0.0571
    01.06 06:003.592+0.0099
    01.06 05:003.7437-0.0031
    01.06 04:003.7456-0.0467
    01.06 03:003.839+0.0784
    01.06 02:003.7669-0.0841
    01.06 01:003.7643+0.0229
    01.06 00:003.6256+0.0107
    31.05 23:003.6016-0.0176
    31.05 22:003.6204+0.0303
    31.05 21:003.53+0.0129
    31.05 20:003.4982-0.0448
    31.05 19:003.5824-0.0381
    31.05 18:003.6371+0.0061
    31.05 17:003.4197+0.0018
    31.05 16:003.4051-0.0794
    31.05 15:003.4097+0.0252
    31.05 14:003.4284-0.0183
    31.05 13:003.4884+0.0158
    31.05 12:003.5037+0.0105
    31.05 11:003.4218+0.0103
    31.05 10:003.5866+0.0316
    31.05 09:003.5588-0.0097
    31.05 08:003.7615-0.0126
    31.05 07:003.7859+0.0086
    31.05 06:003.7208+0.0012
    31.05 05:003.7958+0.0067
    31.05 04:003.7447+0.0223
    31.05 03:003.704+0.0063
    31.05 02:003.7119+0.0083
    31.05 01:003.721-0.0326
    31.05 00:003.845+0.0137
    30.05 23:003.8022+0.0141
    30.05 22:003.7715-0.001
    30.05 21:003.9776-0.0007
    30.05 20:003.9921+0.0088
    30.05 19:004.0791+0.0193
    30.05 18:004.0651-0.0071
    30.05 17:004.0372-0.0009
    30.05 16:004.0335-0.0026
    30.05 15:004.0425-0.0047
    30.05 14:004.0625+0.0054
    30.05 13:004.0676+0.0268
    30.05 12:004.0766-0.0135
    30.05 11:004.1092+0.0302
    30.05 10:004.0223-0.0045
    30.05 09:004.0256+0.0216
    30.05 08:004.1088-0.0226
    30.05 07:004.2799-0.0033
    30.05 06:004.3728-0.0129
    30.05 05:004.4436-0.0163
    30.05 04:004.4649+0.0079
    30.05 03:004.4028+0.0039
    30.05 02:004.4341+0.0312
    30.05 01:004.4471+0.0041
    30.05 00:004.4129+0.0028
    29.05 23:004.3923+0.0134
    29.05 22:004.3889+0.0054
    29.05 21:004.4148+0.0001
    29.05 20:004.3898-0.0152
    29.05 19:004.4109-0.0023
    29.05 18:004.3602+0.018
    29.05 17:004.3395+0.0008
    29.05 16:004.4594+0.0153
    29.05 15:004.4977+0.0087
    29.05 14:004.507-0.0016
    29.05 13:004.4877-0.0135
    29.05 12:004.4927-0.0174
    29.05 11:004.4599-0.0124
    29.05 10:004.3907-0.0135
    29.05 09:004.3971-0.0102
    29.05 08:004.3588-0.0891
    29.05 07:004.3941-0.0103
    29.05 06:004.4171-0.0178
    29.05 05:004.3976+0.018
    29.05 04:004.4236-0.0596
    29.05 03:004.4045-0.0665
    29.05 02:004.4073+0.0086
    29.05 01:004.4883+0.0121
    29.05 00:004.5206-0.0297
    28.05 23:004.5833-0.013
    28.05 22:004.5822-0.0503
    28.05 21:004.678-0.0263
    28.05 20:004.8156-0.0058
    28.05 19:004.8459+0.0019
    28.05 18:004.8534+0.0021
    28.05 17:004.8408-0.0494
    28.05 16:004.9242+0.0028
    28.05 15:005.0804-0.0017
    28.05 14:005.0832-0.0009
    28.05 13:005.1279-0.0031
    28.05 12:005.1653-0.0041
    28.05 11:005.1787-0.0131
    28.05 10:005.1641-
    28.05 09:005.173+0.001
    28.05 08:005.1856+0.0071
    28.05 07:005.1654+0.0024
    28.05 06:005.1629+0.0093
    28.05 05:005.1726+0.0006
    28.05 04:005.1757-0.0071
    28.05 03:005.1841-0.0071
    28.05 02:005.2116+0.0034
    28.05 01:005.2091
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.3659
    макс: 6.0384
    за месяц:
    3.4664
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.06.20203.6094-0.0174
    01.06.20203.6268+0.0358
    31.05.20203.591-0.4468
    30.05.20204.0378-0.3855
    29.05.20204.4233-0.4736
    28.05.20204.8969-0.316
    27.05.20205.2129-0.1542
    26.05.20205.3671-0.0001
    25.05.20205.3672+0.2011
    24.05.20205.1661+0.0568
    23.05.20205.1093-0.1505
    22.05.20205.2598+0.0585
    21.05.20205.2013+0.1345
    20.05.20205.0668-0.1718
    19.05.20205.2386-0.0291
    18.05.20205.2677-0.2348
    17.05.20205.5025-0.0642
    16.05.20205.5667+0.0101
    15.05.20205.5566+0.0462
    14.05.20205.5104-0.0755
    13.05.20205.5859-0.0795
    12.05.20205.6654-0.3416
    11.05.20206.007-0.0314
    10.05.20206.0384+0.5949
    09.05.20205.4435-0.0314
    08.05.20205.4749-0.2347
    07.05.20205.7096+0.0329
    06.05.20205.6767-0.0331
    05.05.20205.7098-0.1357
    04.05.20205.8455+0.163
    03.05.20205.6825
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.06.20203.6094-0.0174
    01.06.20203.6268+0.0358
    31.05.20203.591-0.4468
    30.05.20204.0378-0.3855
    29.05.20204.4233-0.4736
    28.05.20204.8969-0.316
    27.05.20205.2129-0.1542
    26.05.20205.3671-0.0001
    25.05.20205.3672+0.2011
    24.05.20205.1661+0.0568
    23.05.20205.1093-0.1505
    22.05.20205.2598+0.0585
    21.05.20205.2013+0.1345
    20.05.20205.0668-0.1718
    19.05.20205.2386-0.0291
    18.05.20205.2677-0.2348
    17.05.20205.5025-0.0642
    16.05.20205.5667+0.0101
    15.05.20205.5566+0.0462
    14.05.20205.5104-0.0755
    13.05.20205.5859-0.0795
    12.05.20205.6654-0.3416
    11.05.20206.007-0.0314
    10.05.20206.0384+0.5949
    09.05.20205.4435-0.0314
    08.05.20205.4749-0.2347
    07.05.20205.7096+0.0329
    06.05.20205.6767-0.0331
    05.05.20205.7098-0.1357
    04.05.20205.8455+0.163
    03.05.20205.6825+0.0599
    02.05.20205.6226-0.0178
    01.05.20205.6404-0.0106
    30.04.20205.651-0.1369
    29.04.20205.7879-0.2552
    28.04.20206.0431-0.1791
    27.04.20206.2222-0.2516
    26.04.20206.4738-0.1697
    25.04.20206.6435+0.0301
    24.04.20206.6134-0.7545
    23.04.20207.3679-0.5674
    22.04.20207.9353-0.2113
    21.04.20208.1466+0.2678
    20.04.20207.8788+0.1948
    19.04.20207.684-0.1459
    18.04.20207.8299-0.2322
    17.04.20208.0621-0.3398
    16.04.20208.4019-0.0103
    15.04.20208.4122+0.0085
    14.04.20208.4037-0.1814
    13.04.20208.5851+0.3082
    12.04.20208.2769-0.068
    11.04.20208.3449+0.0714
    10.04.20208.2735+0.5234
    09.04.20207.7501+0.0435
    08.04.20207.7066-0.0828
    07.04.20207.7894-0.4824
    06.04.20208.2718-0.2865
    05.04.20208.5583+0.0065
    04.04.20208.5518+0.0153
    03.04.20208.5365-0.1415
    02.04.20208.678-0.4835
    01.04.20209.1615-0.209
    31.03.20209.3705-0.1803
    30.03.20209.5508-0.0325
    29.03.20209.5833-0.1392
    28.03.20209.7225+0.5294
    27.03.20209.1931-0.1605
    26.03.20209.3536+0.0776
    25.03.20209.276-0.0955
    24.03.20209.3715-0.3802
    23.03.20209.7517+0.1176
    22.03.20209.6341+0.1674
    21.03.20209.4667+0.3706
    20.03.20209.0961-0.6544
    19.03.20209.7505-0.8485
    18.03.202010.599+0.3433
    17.03.202010.2557-0.5925
    16.03.202010.8482+0.6509
    15.03.202010.1973+0.2893
    14.03.20209.908-0.5944
    13.03.202010.5024+2.055
    12.03.20208.4474+1.4846
    11.03.20206.9628+0.161
    10.03.20206.8018-0.0252
    09.03.20206.827+0.6498
    08.03.20206.1772+0.5041
    07.03.20205.6731+0.0685
    06.03.20205.6046-0.0552
    05.03.20205.6598+5.6598
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот