Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cardano

    Все криптовалюты » Израильский шекель » Cardano »

    Курс израильского шекеля к Cardano

    Обновлено: 06.10.2024 22:10:01

    =
    Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7394
      макс: 0.75715
      за сутки:
        0.7394

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      06.10 22:100.7394-0.00174
      06.10 22:030.74114+6.0E-5
      06.10 22:000.74108-0.00051
      06.10 21:500.74159-0.00062
      06.10 21:400.74221+0.00034
      06.10 21:300.74187+0.00034
      06.10 21:200.74153-0.00063
      06.10 21:100.74216-
      06.10 21:000.74216+0.00025
      06.10 20:500.74191+0.00168
      06.10 20:400.74023+0.00074
      06.10 20:300.73949-0.00028
      06.10 20:200.73977+0.00026
      06.10 20:100.73951-0.00068
      06.10 20:030.74019+9.0E-5
      06.10 20:000.7401-0.00115
      06.10 19:500.74125-0.0014
      06.10 19:400.74265+0.00016
      06.10 19:300.74249+0.00098
      06.10 19:200.74151+0.001
      06.10 19:100.74051-0.00179
      06.10 19:000.7423-0.0008
      06.10 18:500.7431-0.00178
      06.10 18:400.74488+0.0005
      06.10 18:300.74438+0.00153
      06.10 18:200.74285-0.00074
      06.10 18:100.74359+0.00238
      06.10 18:030.74121-0.00095
      06.10 18:000.74216-0.00183
      06.10 17:500.74399-0.00336
      06.10 17:400.74735-0.00107
      06.10 17:300.74842+0.00116
      06.10 17:200.74726-0.00144
      06.10 17:100.7487+0.00205
      06.10 17:000.74665+1.0E-5
      06.10 16:500.74664-0.00047
      06.10 16:400.74711-0.00051
      06.10 16:300.74762+0.00047
      06.10 16:200.74715+0.00025
      06.10 16:100.7469-0.002
      06.10 16:030.7489-3.0E-5
      06.10 16:000.74893+3.0E-5
      06.10 15:500.7489+2.0E-5
      06.10 15:400.74888-0.00034
      06.10 15:300.74922-0.00089
      06.10 15:200.75011+0.00055
      06.10 15:100.74956-2.0E-5
      06.10 15:000.74958-0.00013
      06.10 14:500.74971+0.00021
      06.10 14:400.7495-0.00138
      06.10 14:300.75088-0.00124
      06.10 14:200.75212+0.00053
      06.10 14:100.75159-0.00019
      06.10 14:030.75178+0.0005
      06.10 14:000.75128+0.00021
      06.10 13:500.75107+0.00029
      06.10 13:400.75078+0.00099
      06.10 13:300.74979+0.00054
      06.10 13:200.74925+0.00022
      06.10 13:100.74903+0.00118
      06.10 13:000.74785-1.0E-5
      06.10 12:500.74786-0.00086
      06.10 12:400.74872-0.00016
      06.10 12:300.74888-0.00098
      06.10 12:200.74986+0.00042
      06.10 12:100.74944+0.00036
      06.10 12:030.74908-4.0E-5
      06.10 12:000.74912+5.0E-5
      06.10 11:500.74907+0.00103
      06.10 11:400.74804-0.00072
      06.10 11:300.74876-0.00223
      06.10 11:200.75099+0.00026
      06.10 11:100.75073+0.00057
      06.10 11:000.75016-0.00015
      06.10 10:500.75031+0.00085
      06.10 10:400.74946-0.00015
      06.10 10:300.74961+0.00048
      06.10 10:200.74913-0.00077
      06.10 10:100.7499-0.00023
      06.10 10:030.75013-4.0E-5
      06.10 10:000.75017+0.00267
      06.10 09:500.7475+0.0004
      06.10 09:400.7471+0.0001
      06.10 09:300.747-0.00132
      06.10 09:200.74832-0.00097
      06.10 09:100.74929-0.00038
      06.10 09:000.74967-0.00031
      06.10 08:500.74998+0.0003
      06.10 08:400.74968+8.0E-5
      06.10 08:300.7496-0.00126
      06.10 08:200.75086+0.00066
      06.10 08:100.7502-0.00052
      06.10 08:030.75072-1.0E-5
      06.10 08:000.75073-0.00051
      06.10 07:500.75124+0.00148
      06.10 07:400.74976+0.00082
      06.10 07:300.74894-0.00084
      06.10 07:200.74978-0.00052
      06.10 07:100.7503+0.00046
      06.10 07:000.74984+0.00081
      06.10 06:500.74903+0.00163
      06.10 06:400.7474+0.00112
      06.10 06:300.74628-0.00126
      06.10 06:200.74754+4.0E-5
      06.10 06:100.7475-8.0E-5
      06.10 06:030.74758-0.00017
      06.10 06:000.74775+5.0E-5
      06.10 05:500.7477+0.00071
      06.10 05:400.74699+0.00028
      06.10 05:300.74671+0.00064
      06.10 05:200.74607+0.00086
      06.10 05:100.74521-0.00029
      06.10 05:000.7455-0.00012
      06.10 04:500.74562+0.00065
      06.10 04:400.74497-0.00166
      06.10 04:300.74663-0.00186
      06.10 04:200.74849-0.00193
      06.10 04:100.75042-0.00058
      06.10 04:030.751+0.00018
      06.10 04:000.75082-0.00021
      06.10 03:500.75103+0.00042
      06.10 03:400.75061+0.00055
      06.10 03:300.75006+0.0002
      06.10 03:200.74986+0.00155
      06.10 03:100.74831+0.00113
      06.10 03:000.74718-0.00086
      06.10 02:500.74804-0.00114
      06.10 02:400.74918+0.00016
      06.10 02:300.74902+0.00017
      06.10 02:200.74885+0.00028
      06.10 02:100.74857+0.00016
      06.10 02:030.74841-0.00017
      06.10 02:000.74858+0.00034
      06.10 01:500.74824-0.00047
      06.10 01:400.74871-0.00151
      06.10 01:300.75022-0.00117
      06.10 01:200.75139-0.00105
      06.10 01:100.75244-0.00084
      06.10 01:000.75328+0.00099
      06.10 00:500.75229+0.00031
      06.10 00:400.75198-0.00108
      06.10 00:300.75306-0.00221
      06.10 00:200.75527-0.00188
      06.10 00:100.75715+0.00027
      06.10 00:030.75688+0.00044
      06.10 00:000.75644+0.00139
      05.10 23:500.75505+0.00127
      05.10 23:400.75378-0.00021
      05.10 23:300.75399-0.00051
      05.10 23:200.7545+0.00056
      05.10 23:100.75394+0.00143
      05.10 23:000.75251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67134
      макс: 0.78499
      за неделю:
      0.7394  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      06.10 22:100.7394-0.00051
      06.10 21:500.74159+0.00025
      06.10 20:500.74191-0.00115
      06.10 19:500.74125-0.0008
      06.10 18:500.7431-0.00183
      06.10 17:500.74399+1.0E-5
      06.10 16:500.74664+3.0E-5
      06.10 15:500.7489-0.00013
      06.10 14:500.74971+0.00021
      06.10 13:500.75107-1.0E-5
      06.10 12:500.74786+5.0E-5
      06.10 11:500.74907-0.00015
      06.10 10:500.75031+0.00267
      06.10 09:500.7475-0.00031
      06.10 08:500.74998-0.00051
      06.10 07:500.75124+0.00081
      06.10 06:500.74903+5.0E-5
      06.10 05:500.7477-0.00012
      06.10 04:500.74562-0.00021
      06.10 03:500.75103-0.00086
      06.10 02:500.74804+0.00034
      06.10 01:500.74824+0.00099
      06.10 00:500.75229+0.00139
      05.10 23:500.75505+0.00076
      05.10 22:500.75175+0.00082
      05.10 21:500.75+0.0009
      05.10 20:500.74777+0.00048
      05.10 19:500.74861-0.00161
      05.10 18:500.74377-0.00051
      05.10 17:500.74457+0.00038
      05.10 16:500.74333+0.00011
      05.10 15:500.73953+0.00039
      05.10 14:500.74069+0.00071
      05.10 13:500.74149+0.00117
      05.10 12:500.73899-0.00054
      05.10 11:500.73927-0.00074
      05.10 10:500.73802-0.00075
      05.10 09:500.74191+0.00027
      05.10 08:500.74186+0.00218
      05.10 07:500.74383+0.00052
      05.10 06:500.74731+0.00184
      05.10 05:500.7445+0.00068
      05.10 04:500.74035-0.00062
      05.10 03:500.74048-0.00037
      05.10 02:500.74601+6.0E-5
      05.10 01:500.74603-0.00023
      05.10 00:500.74625+0.00013
      04.10 23:500.74493-0.00177
      04.10 22:500.74439-0.00089
      04.10 21:500.74401+0.00134
      04.10 20:500.74324+0.00085
      04.10 19:500.73769+0.00136
      04.10 18:500.74304+0.00061
      04.10 17:500.74589-0.00128
      04.10 16:500.74047-0.00358
      04.10 15:500.74533+0.00146
      04.10 14:500.74238+0.00135
      04.10 13:500.74441+0.00231
      04.10 12:500.74253-0.00137
      04.10 11:500.74544-0.00158
      04.10 10:500.75318-0.00048
      04.10 09:500.75443-0.00077
      04.10 08:500.75284+0.00319
      04.10 07:500.75587+9.0E-5
      04.10 06:500.76088+0.00099
      04.10 05:500.75547-0.00011
      04.10 04:500.75813+0.00125
      04.10 03:500.76346+0.00036
      04.10 02:500.7612-0.00299
      04.10 01:500.76523-0.00119
      04.10 00:500.76685+0.00055
      03.10 23:500.76912-0.00372
      03.10 22:500.77196-0.00095
      03.10 21:500.77897-0.00216
      03.10 20:500.78013+0.00043
      03.10 19:500.78264-0.01102
      03.10 18:500.78499+0.00189
      03.10 17:500.77772-0.00031
      03.10 16:500.77866+0.0003
      03.10 15:500.77711+0.00123
      03.10 14:500.77248-0.001
      03.10 13:500.77274-0.00231
      03.10 12:500.77813+0.00409
      03.10 11:500.78438+0.00246
      03.10 10:500.76511-0.00026
      03.10 09:500.75911+0.00103
      03.10 08:500.76208+0.00171
      03.10 07:500.75739-0.00079
      03.10 06:500.75817-0.00045
      03.10 05:500.75822-0.001
      03.10 04:500.76277+0.00195
      03.10 03:500.77014+5.0E-5
      03.10 02:500.7684-0.00274
      03.10 01:500.76978-0.00173
      03.10 00:500.77058-0.00281
      02.10 23:500.77046-0.00305
      02.10 22:500.78045+0.00469
      02.10 21:500.77014-0.0001
      02.10 20:500.76119+0.0013
      02.10 19:500.75307+0.00085
      02.10 18:500.74907+0.00031
      02.10 17:500.75425-0.00998
      02.10 16:500.76425+0.00504
      02.10 15:500.75487-0.00042
      02.10 14:500.75342+0.00426
      02.10 13:500.75127+0.00151
      02.10 12:500.75062-8.0E-5
      02.10 11:500.73973+0.00227
      02.10 10:500.73571-0.00134
      02.10 09:500.73989+0.00138
      02.10 08:500.7445+0.0008
      02.10 07:500.74203-0.00079
      02.10 06:500.73558-0.00224
      02.10 05:500.74246-0.00129
      02.10 04:500.7462+0.00181
      02.10 03:500.75048+0.00129
      02.10 02:500.75367-0.0007
      02.10 01:500.75993-0.00237
      02.10 00:500.75596-0.00858
      01.10 23:500.76049+0.00197
      01.10 22:500.74872-0.00035
      01.10 21:500.74739-0.00437
      01.10 20:500.75203-0.00061
      01.10 19:500.7371-0.00323
      01.10 18:500.72913+0.00836
      01.10 17:500.72088+0.00109
      01.10 16:500.71665-0.00101
      01.10 15:500.70006-0.00086
      01.10 14:500.69935-0.0013
      01.10 13:500.6996-0.00061
      01.10 12:500.70117-0.00067
      01.10 11:500.70284+0.0048
      01.10 10:500.69633-0.00179
      01.10 09:500.70106-0.00132
      01.10 08:500.70498+3.0E-5
      01.10 07:500.70326-0.00026
      01.10 06:500.70515-0.00051
      01.10 05:500.71259+0.00126
      01.10 04:500.71062-0.00318
      01.10 03:500.71591-0.00214
      01.10 02:500.72277-0.00067
      01.10 01:500.71033-0.00037
      01.10 00:500.70539+0.00029
      30.09 23:500.70646-8.0E-5
      30.09 22:500.708-0.00101
      30.09 21:500.70733+0.0011
      30.09 20:500.7045-0.00119
      30.09 19:500.70525+0.00052
      30.09 18:500.70699+0.00206
      30.09 17:500.70214-0.00109
      30.09 16:500.69973-0.0027
      30.09 15:500.70183-0.00092
      30.09 14:500.70198-0.00079
      30.09 13:500.70555+0.00127
      30.09 12:500.69868-0.00061
      30.09 11:500.69588-0.00058
      30.09 10:500.69257+0.00064
      30.09 09:500.6935-
      30.09 08:500.69398-0.00025
      30.09 07:500.69556-0.0004
      30.09 06:500.69384+0.00038
      30.09 05:500.69271+0.00768
      30.09 04:500.68607-0.00126
      30.09 03:500.68512-0.00404
      30.09 02:500.68123-5.0E-5
      30.09 01:500.67793+0.00062
      30.09 00:500.67423+0.00149
      29.09 23:500.67329-0.00085
      29.09 22:500.67134
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.66714
      макс: 0.83925
      за месяц:
        0.7394
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      05.10.20240.74533-0.00045
      04.10.20240.74578-0.02361
      03.10.20240.76939+0.01761
      02.10.20240.75178+0.02753
      01.10.20240.72425+0.02303
      30.09.20240.70122+0.02278
      29.09.20240.67844+0.00394
      28.09.20240.6745+0.00736
      27.09.20240.66714-0.01841
      26.09.20240.68555-0.01129
      25.09.20240.69684-0.01469
      24.09.20240.71153-0.02917
      23.09.20240.7407-0.01058
      22.09.20240.75128+0.00731
      21.09.20240.74397+0.00043
      20.09.20240.74354-0.01122
      19.09.20240.75476-0.03706
      18.09.20240.79182+0.00149
      17.09.20240.79033-0.0145
      16.09.20240.80483+0.03043
      15.09.20240.7744+0.01739
      14.09.20240.75701+0.00239
      13.09.20240.75462+0.00133
      12.09.20240.75329-0.0237
      11.09.20240.77699-0.0008
      10.09.20240.77779+0.00311
      09.09.20240.77468-0.02544
      08.09.20240.80012-0.03036
      07.09.20240.83048-0.00877
      06.09.20240.83925+0.00607
      05.09.20240.83318
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      05.10.20240.74533-0.00045
      04.10.20240.74578-0.02361
      03.10.20240.76939+0.01761
      02.10.20240.75178+0.02753
      01.10.20240.72425+0.02303
      30.09.20240.70122+0.02278
      29.09.20240.67844+0.00394
      28.09.20240.6745+0.00736
      27.09.20240.66714-0.01841
      26.09.20240.68555-0.01129
      25.09.20240.69684-0.01469
      24.09.20240.71153-0.02917
      23.09.20240.7407-0.01058
      22.09.20240.75128+0.00731
      21.09.20240.74397+0.00043
      20.09.20240.74354-0.01122
      19.09.20240.75476-0.03706
      18.09.20240.79182+0.00149
      17.09.20240.79033-0.0145
      16.09.20240.80483+0.03043
      15.09.20240.7744+0.01739
      14.09.20240.75701+0.00239
      13.09.20240.75462+0.00133
      12.09.20240.75329-0.0237
      11.09.20240.77699-0.0008
      10.09.20240.77779+0.00311
      09.09.20240.77468-0.02544
      08.09.20240.80012-0.03036
      07.09.20240.83048-0.00877
      06.09.20240.83925+0.00607
      05.09.20240.83318-0.0131
      04.09.20240.84628+0.01888
      03.09.20240.8274+0.00301
      02.09.20240.82439+0.01354
      01.09.20240.81085+0.0176
      31.08.20240.79325+0.00772
      30.08.20240.78553+0.02327
      29.08.20240.76226-0.01315
      28.08.20240.77541+0.02915
      27.08.20240.74626+0.02135
      26.08.20240.72491+0.02176
      25.08.20240.70315+0.01471
      24.08.20240.68844-0.02077
      23.08.20240.70921-0.0172
      22.08.20240.72641-0.02234
      21.08.20240.74875-0.0383
      20.08.20240.78705-0.01911
      19.08.20240.80616-0.00161
      18.08.20240.80777-0.00973
      17.08.20240.8175-0.00651
      16.08.20240.82401+0.01151
      15.08.20240.8125+0.01751
      14.08.20240.79499-0.00041
      13.08.20240.7954+0.00444
      12.08.20240.79096+0.01027
      11.08.20240.78069+0.00695
      10.08.20240.77374-0.00069
      09.08.20240.77443-0.00601
      08.08.20240.78044-0.0177
      07.08.20240.79814+0.00767
      06.08.20240.79047-0.05643
      05.08.20240.8469+0.10424
      04.08.20240.74266+0.01907
      03.08.20240.72359+0.02362
      02.08.20240.69997+0.01512
      01.08.20240.68485+0.02185
      31.07.20240.663+0.00024
      30.07.20240.66276+0.01484
      29.07.20240.64792-0.01679
      28.07.20240.66471+0.01294
      27.07.20240.65177-0.01059
      26.07.20240.66236-0.02916
      25.07.20240.69152+0.02791
      24.07.20240.66361+0.00463
      23.07.20240.65898+0.02469
      22.07.20240.63429+0.00187
      21.07.20240.63242+0.00388
      20.07.20240.62854-0.01136
      19.07.20240.6399+0.00672
      18.07.20240.63318+0.00766
      17.07.20240.62552-0.04853
      16.07.20240.67405-0.00422
      15.07.20240.67827-0.01121
      14.07.20240.68948-0.00855
      13.07.20240.69803-0.03514
      12.07.20240.73317-0.01568
      11.07.20240.74885-0.01879
      10.07.20240.76764-0.01841
      09.07.20240.78605-0.02321
      08.07.20240.80926+0.80926
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.