Курсы криптовалют к Cardano

Bitcoin 342414.18
Эфириум 10870.26
Tether USDt 4.0586
BNB 3164.58
XRP 6.202
USDC 4.0597
Solana 475.69
TRON 1.3846
Zcash 6372.73
Hyperliquid 380.36
Dogecoin 0.39011
Monero 2228.75
Chainlink 53.3191
UNUS SED LEO 36.0987
Stellar 0.85746
Bitcoin Cash 1368.89
NEAR Protocol 18.9099
Uniswap 37.606
Лайткоин 292.45

Все криптовалюты » Израильский шекель » Cardano

Курс израильского шекеля (ILS) к Cardano (ADA)

Обновлено: 24.09.2026 21:20:01


	=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3129

макс: 1.401

за сутки:

1.3327

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:20	1.3327	-0.0059
24.09 21:10	1.3386	+0.0052
24.09 21:03	1.3334	+0.0002
24.09 21:00	1.3332	+0.0006
24.09 20:50	1.3326	+0.0029
24.09 20:40	1.3297	+0.0024
24.09 20:30	1.3273	+0.0031
24.09 20:20	1.3242	-0.0002
24.09 20:10	1.3244	+0.0027
24.09 20:00	1.3217	+0.0074
24.09 19:50	1.3143	+0.0008
24.09 19:40	1.3135	+0.0005
24.09 19:30	1.313	+0.0001
24.09 19:20	1.3129	-0.0131
24.09 19:10	1.326	+0.0077
24.09 19:03	1.3183	+0.0035
24.09 19:00	1.3148	-0.0013
24.09 18:50	1.3161	-0.0054
24.09 18:40	1.3215	-0.0025
24.09 18:30	1.324	-0.009
24.09 18:20	1.333	-
24.09 18:10	1.333	-0.0062
24.09 18:00	1.3392	+0.0073
24.09 17:50	1.3319	+0.0129
24.09 17:40	1.319	-0.0112
24.09 17:30	1.3302	-0.019
24.09 17:20	1.3492	-0.0106
24.09 17:10	1.3598	-0.0051
24.09 17:03	1.3649	-0.002
24.09 17:00	1.3669	+0.0032
24.09 16:50	1.3637	+0.0033
24.09 16:40	1.3604	-0.0097
24.09 16:30	1.3701	-0.0078
24.09 16:20	1.3779	-0.0044
24.09 16:10	1.3823	-0.0059
24.09 16:00	1.3882	-0.0032
24.09 15:50	1.3914	-0.0017
24.09 15:40	1.3931	+0.0038
24.09 15:30	1.3893	+0.0004
24.09 15:20	1.3889	-0.0044
24.09 15:10	1.3933	+0.0003
24.09 15:03	1.393	-0.001
24.09 15:00	1.394	+0.0045
24.09 14:50	1.3895	+0.0003
24.09 14:40	1.3892	+0.0028
24.09 14:30	1.3864	+0.0006
24.09 14:20	1.3858	+0.0005
24.09 14:10	1.3853	-0.0047
24.09 14:00	1.39	-0.0067
24.09 13:50	1.3967	-0.0043
24.09 13:40	1.401	+0.0004
24.09 13:30	1.4006	+0.0042
24.09 13:20	1.3964	-0.0012
24.09 13:10	1.3976	-0.0015
24.09 13:03	1.3991	-0.0001
24.09 13:00	1.3992	+0.0003
24.09 12:50	1.3989	+0.0013
24.09 12:40	1.3976	+0.0045
24.09 12:30	1.3931	+0.0091
24.09 12:20	1.384	+0.0062
24.09 12:10	1.3778	-
24.09 12:00	1.3778	-0.005
24.09 11:50	1.3828	+0.0096
24.09 11:40	1.3732	+0.0046
24.09 11:30	1.3686	+0.008
24.09 11:20	1.3606	+0.005
24.09 11:10	1.3556	-0.0018
24.09 11:03	1.3574	-0.0002
24.09 11:00	1.3576	-0.0013
24.09 10:50	1.3589	+0.0014
24.09 10:40	1.3575	-0.0057
24.09 10:30	1.3632	-0.0022
24.09 10:20	1.3654	-0.0015
24.09 10:10	1.3669	+0.0054
24.09 10:00	1.3615	-0.0036
24.09 09:50	1.3651	+0.0014
24.09 09:40	1.3637	-0.0031
24.09 09:30	1.3668	-0.0005
24.09 09:20	1.3673	-0.0012
24.09 09:10	1.3685	-0.0022
24.09 09:03	1.3707	+0.0025
24.09 09:00	1.3682	+0.0031
24.09 08:50	1.3651	-0.0006
24.09 08:40	1.3657	+0.005
24.09 08:30	1.3607	+0.0027
24.09 08:20	1.358	+0.0038
24.09 08:10	1.3542	-0.0147
24.09 08:00	1.3689	-0.0049
24.09 07:50	1.3738	+0.0042
24.09 07:40	1.3696	-0.0037
24.09 07:30	1.3733	-0.0043
24.09 07:20	1.3776	-0.0019
24.09 07:10	1.3795	+0.0009
24.09 07:03	1.3786	+0.0002
24.09 07:00	1.3784	+0.0007
24.09 06:50	1.3777	-0.0042
24.09 06:40	1.3819	+0.0038
24.09 06:30	1.3781	+0.0067
24.09 06:20	1.3714	+0.0023
24.09 06:10	1.3691	-0.0039
24.09 06:00	1.373	-0.0019
24.09 05:50	1.3749	-0.0083
24.09 05:40	1.3832	-0.0035
24.09 05:30	1.3867	-0.0011
24.09 05:20	1.3878	-0.0099
24.09 05:10	1.3977	+0.0054
24.09 05:03	1.3923	+0.001
24.09 05:00	1.3913	-0.0023
24.09 04:50	1.3936	+0.0068
24.09 04:40	1.3868	-0.0044
24.09 04:30	1.3912	+0.0021
24.09 04:20	1.3891	+0.003
24.09 04:10	1.3861	+0.0008
24.09 04:00	1.3853	+0.0018
24.09 03:50	1.3835	+0.0015
24.09 03:40	1.382	+0.0016
24.09 03:30	1.3804	-0.0027
24.09 03:20	1.3831	+0.0016
24.09 03:10	1.3815	+0.0005
24.09 03:03	1.381	-
24.09 03:00	1.381	-0.0017
24.09 02:50	1.3827	-0.0012
24.09 02:40	1.3839	+0.0023
24.09 02:30	1.3816	+0.0025
24.09 02:20	1.3791	-0.0012
24.09 02:10	1.3803	+0.0004
24.09 02:00	1.3799	+0.0005
24.09 01:50	1.3794	-0.0038
24.09 01:40	1.3832	+0.0035
24.09 01:30	1.3797	+0.0045
24.09 01:20	1.3752	-0.0046
24.09 01:10	1.3798	-0.0047
24.09 01:03	1.3845	+0.0001
24.09 01:00	1.3844	+0.003
24.09 00:50	1.3814	-0.002
24.09 00:40	1.3834	-0.0029
24.09 00:30	1.3863	-0.0028
24.09 00:20	1.3891	-0.0019
24.09 00:10	1.391	+0.0013
24.09 00:00	1.3897	+0.0041
23.09 23:50	1.3856	-0.0013
23.09 23:40	1.3869	-0.0022
23.09 23:30	1.3891	+0.0069
23.09 23:20	1.3822	-0.0019
23.09 23:10	1.3841	+0.0037
23.09 23:03	1.3804	+0.0009
23.09 23:00	1.3795	-
23.09 22:50	1.3795	+0.0005
23.09 22:40	1.379	+0.0006
23.09 22:30	1.3784	-0.0057
23.09 22:20	1.3841	-0.0014
23.09 22:10	1.3855	+0.0044
23.09 22:00	1.3811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2755

макс: 1.6422

за неделю:

1.3327

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:20	1.3327	+0.0006
24.09 20:50	1.3326	+0.0074
24.09 19:50	1.3143	-0.0013
24.09 18:50	1.3161	+0.0073
24.09 17:50	1.3319	+0.0032
24.09 16:50	1.3637	-0.0032
24.09 15:50	1.3914	+0.0045
24.09 14:50	1.3895	-0.0067
24.09 13:50	1.3967	+0.0003
24.09 12:50	1.3989	-0.005
24.09 11:50	1.3828	-0.0013
24.09 10:50	1.3589	-0.0036
24.09 09:50	1.3651	+0.0031
24.09 08:50	1.3651	-0.0049
24.09 07:50	1.3738	+0.0007
24.09 06:50	1.3777	-0.0019
24.09 05:50	1.3749	-0.0023
24.09 04:50	1.3936	+0.0018
24.09 03:50	1.3835	-0.0017
24.09 02:50	1.3827	+0.0005
24.09 01:50	1.3794	+0.003
24.09 00:50	1.3814	+0.0041
23.09 23:50	1.3856	-
23.09 22:50	1.3795	-0.0048
23.09 21:50	1.3859	+0.0082
23.09 20:50	1.3689	-0.0028
23.09 19:50	1.382	+0.0025
23.09 18:50	1.3826	-0.0157
23.09 17:50	1.3902	+0.002
23.09 16:50	1.334	+0.0032
23.09 15:50	1.323	-0.0055
23.09 14:50	1.325	+0.0014
23.09 13:50	1.3073	+0.0005
23.09 12:50	1.3078	+0.0111
23.09 11:50	1.3003	+0.0002
23.09 10:50	1.2973	+0.0024
23.09 09:50	1.2812	+0.014
23.09 08:50	1.2863	+0.0003
23.09 07:50	1.2755	-0.004
23.09 06:50	1.283	-0.0032
23.09 05:50	1.3025	-0.0001
23.09 04:50	1.3147	+0.0005
23.09 03:50	1.3047	+0.0009
23.09 02:50	1.3064	+0.0053
23.09 01:50	1.3043	-0.0025
23.09 00:50	1.3234	+0.0014
22.09 23:50	1.3178	+0.0051
22.09 22:50	1.3164	+0.0037
22.09 21:50	1.32	-0.0045
22.09 20:50	1.3329	-0.0055
22.09 19:50	1.3363	+0.0067
22.09 18:50	1.3089	-0.0066
22.09 17:50	1.3339	-0.0072
22.09 16:50	1.3182	-0.0068
22.09 15:50	1.3393	+0.0007
22.09 14:50	1.3457	-0.0006
22.09 13:50	1.3515	-0.0011
22.09 12:50	1.3394	-0.0047
22.09 11:50	1.3316	-0.0026
22.09 10:50	1.3515	+0.0041
22.09 09:50	1.3466	-0.0046
22.09 08:50	1.3577	+0.001
22.09 07:50	1.3449	-0.0005
22.09 06:50	1.3427	+0.0079
22.09 05:50	1.344	-0.0007
22.09 04:50	1.3522	+0.0139
22.09 03:50	1.3379	-0.0061
22.09 02:50	1.3605	-0.002
22.09 01:50	1.3517	+0.0004
22.09 00:50	1.3551	-0.0056
21.09 23:50	1.3544	-0.0028
21.09 22:50	1.3641	-0.0009
21.09 21:50	1.361	+0.0071
21.09 20:50	1.3715	-
21.09 19:50	1.3582	+0.0016
21.09 18:50	1.3527	-0.0066
21.09 17:50	1.3654	-0.0063
21.09 16:50	1.3601	+0.0034
21.09 15:50	1.3458	+0.0019
21.09 14:50	1.3698	-0.0024
21.09 13:50	1.3824	+0.0185
21.09 12:50	1.3797	+0.0011
21.09 11:50	1.3953	-0.0031
21.09 10:50	1.4281	+0.0051
21.09 09:50	1.4147	+0.0013
21.09 08:50	1.4225	+0.0015
21.09 07:50	1.4199	+0.005
21.09 06:50	1.4166	-0.0052
21.09 05:50	1.4351	+0.0158
21.09 04:50	1.4337	+0.0013
21.09 03:50	1.4285	+0.0023
21.09 02:50	1.4445	+0.0008
21.09 01:50	1.4434	-0.0026
21.09 00:50	1.4557	+0.0007
20.09 23:50	1.4496	-0.0003
20.09 22:50	1.4437	+0.0039
20.09 21:50	1.4495	+0.0088
20.09 20:50	1.4384	+0.0029
20.09 19:50	1.4198	-0.0012
20.09 18:50	1.4716	-0.0001
20.09 17:50	1.4864	-0.0051
20.09 16:50	1.4929	-0.0042
20.09 15:50	1.4896	-0.0016
20.09 14:50	1.4941	-0.0003
20.09 13:50	1.5044	+0.0046
20.09 12:50	1.4908	-0.0008
20.09 11:50	1.5051	+0.0011
20.09 10:50	1.5022	+0.0006
20.09 09:50	1.4982	-0.0025
20.09 08:50	1.4955	-0.0018
20.09 07:50	1.4911	-0.0018
20.09 06:50	1.4845	+0.0223
20.09 05:50	1.4754	-0.0016
20.09 04:50	1.4533	+0.002
20.09 03:50	1.4398	+0.0011
20.09 02:50	1.4461	-0.0015
20.09 01:50	1.4488	+0.0013
20.09 00:50	1.451	+0.0043
19.09 23:50	1.436	-
19.09 22:50	1.4282	-0.0026
19.09 21:50	1.4408	-0.0031
19.09 20:50	1.4386	-0.0055
19.09 19:50	1.4429	+0.0032
19.09 18:50	1.4496	+0.0024
19.09 17:50	1.446	+0.0012
19.09 16:50	1.4504	-0.0017
19.09 15:50	1.4574	-0.0041
19.09 14:50	1.4568	+0.0013
19.09 13:50	1.4653	+0.0021
19.09 12:50	1.4718	-0.0003
19.09 11:50	1.4699	-0.001
19.09 10:50	1.4853	-0.001
19.09 09:50	1.4775	+0.0012
19.09 08:50	1.4648	-0.004
19.09 07:50	1.4612	+0.0017
19.09 06:50	1.4221	-0.0055
19.09 05:50	1.4145	-0.0076
19.09 04:50	1.4495	-0.0004
19.09 03:50	1.4454	-0.0019
19.09 02:50	1.4684	-0.0032
19.09 01:50	1.4604	+0.0006
19.09 00:50	1.4657	+0.0031
18.09 23:50	1.474	+0.0046
18.09 22:50	1.479	+0.0016
18.09 21:50	1.491	-0.004
18.09 20:50	1.4978	+0.001
18.09 19:50	1.505	-0.0026
18.09 18:50	1.5034	-0.0049
18.09 17:50	1.4947	+0.0013
18.09 16:50	1.514	-0.0014
18.09 15:50	1.5337	-0.0004
18.09 14:50	1.54	+0.0023
18.09 13:50	1.53	-0.0072
18.09 12:50	1.5336	-0.0041
18.09 11:50	1.5404	-0.0025
18.09 10:50	1.5451	+0.0054
18.09 09:50	1.5464	+0.0026
18.09 08:50	1.5536	-0.0023
18.09 07:50	1.5415	+0.001
18.09 06:50	1.5293	+0.0069
18.09 05:50	1.5422	-0.0108
18.09 04:50	1.5918	-0.0094
18.09 03:50	1.6282	+0.0009
18.09 02:50	1.6279	+0.0021
18.09 01:50	1.6422	+0.0063
18.09 00:50	1.6368	-0.0024
17.09 23:50	1.6337	-0.0009
17.09 22:50	1.6386	+0.0014
17.09 21:50	1.6364

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2755

макс: 1.7042

за месяц:

1.3327

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3293	-0.0044
22.09.2026	1.3337	-0.0552
21.09.2026	1.3889	-0.083
20.09.2026	1.4719	+0.0205
19.09.2026	1.4514	-0.0667
18.09.2026	1.5181	-0.1388
17.09.2026	1.6569	-0.0473
16.09.2026	1.7042	+0.0823
15.09.2026	1.6219	+0.0548
14.09.2026	1.5671	-0.0289
13.09.2026	1.596	+0.011
12.09.2026	1.585	-0.008
11.09.2026	1.593	+0.0374
10.09.2026	1.5556	+0.035
09.09.2026	1.5206	+0.0153
08.09.2026	1.5053	-0.0033
07.09.2026	1.5086	-0.001
06.09.2026	1.5096	-0.0344
05.09.2026	1.544	+0.0155
04.09.2026	1.5285	-0.0357
03.09.2026	1.5642	-0.12
02.09.2026	1.6842	+0.0168
01.09.2026	1.6674	-0.0346
31.08.2026	1.702	+0.046
30.08.2026	1.656	-0.0057
29.08.2026	1.6617	+0.043
28.08.2026	1.6187	+0.0332
27.08.2026	1.5855	-0.0226
26.08.2026	1.6081

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2755

макс: 2.334

за квартал:

1.3327

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3293	-0.0044
22.09.2026	1.3337	-0.0552
21.09.2026	1.3889	-0.083
20.09.2026	1.4719	+0.0205
19.09.2026	1.4514	-0.0667
18.09.2026	1.5181	-0.1388
17.09.2026	1.6569	-0.0473
16.09.2026	1.7042	+0.0823
15.09.2026	1.6219	+0.0548
14.09.2026	1.5671	-0.0289
13.09.2026	1.596	+0.011
12.09.2026	1.585	-0.008
11.09.2026	1.593	+0.0374
10.09.2026	1.5556	+0.035
09.09.2026	1.5206	+0.0153
08.09.2026	1.5053	-0.0033
07.09.2026	1.5086	-0.001
06.09.2026	1.5096	-0.0344
05.09.2026	1.544	+0.0155
04.09.2026	1.5285	-0.0357
03.09.2026	1.5642	-0.12
02.09.2026	1.6842	+0.0168
01.09.2026	1.6674	-0.0346
31.08.2026	1.702	+0.046
30.08.2026	1.656	-0.0057
29.08.2026	1.6617	+0.043
28.08.2026	1.6187	+0.0332
27.08.2026	1.5855	-0.0226
26.08.2026	1.6081	+0.1083
23.08.2026	1.4998	+0.0413
22.08.2026	1.4585	-0.1019
21.08.2026	1.5604	-0.1853
20.08.2026	1.7457	-0.1444
19.08.2026	1.8901	-0.0333
18.08.2026	1.9234	-0.0044
17.08.2026	1.9278	+0.0116
16.08.2026	1.9162	+0.0232
15.08.2026	1.893	+0.019
14.08.2026	1.874	+0.031
13.08.2026	1.843	+0.0238
12.08.2026	1.8192	+0.0406
11.08.2026	1.7786	+0.0708
10.08.2026	1.7078	+0.0234
09.08.2026	1.6844	+0.0192
08.08.2026	1.6652	+0.0032
07.08.2026	1.662	-0.04
06.08.2026	1.702	-0.034
05.08.2026	1.736	+0.0191
04.08.2026	1.7169	-0.0205
03.08.2026	1.7374	-0.0227
02.08.2026	1.7601	-0.1423
01.08.2026	1.9024	-0.0271
31.07.2026	1.9295	-0.0305
30.07.2026	1.96	-0.0282
29.07.2026	1.9882	-0.0849
28.07.2026	2.0731	+0.0525
27.07.2026	2.0206	+0.039
26.07.2026	1.9816	-0.0156
25.07.2026	1.9972	+0.0143
24.07.2026	1.9829	+0.0894
23.07.2026	1.8935	+0.0162
22.07.2026	1.8773	-0.0091
21.07.2026	1.8864	-0.0933
20.07.2026	1.9797	-0.0027
19.07.2026	1.9824	+0.0024
18.07.2026	1.98	-0.0473
17.07.2026	2.0273	-0.0034
16.07.2026	2.0307	+0.0037
15.07.2026	2.027	-0.039
14.07.2026	2.066	-0.0147
13.07.2026	2.0807	+0.0565
12.07.2026	2.0242	+0.0507
11.07.2026	1.9735	-0.0132
10.07.2026	1.9867	+0.0058
09.07.2026	1.9809	+0.0226
08.07.2026	1.9583	+0.1099
07.07.2026	1.8484	+0.0383
06.07.2026	1.8101	+0.0502
05.07.2026	1.7599	-0.0549
04.07.2026	1.8148	-0.1316
03.07.2026	1.9464	-0.1622
02.07.2026	2.1086	-0.0961
01.07.2026	2.2047	-0.1293
30.06.2026	2.334	+0.0305
29.06.2026	2.3035	-0.0072
28.06.2026	2.3107	+0.0462
27.06.2026	2.2645	-0.0355
26.06.2026	2.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот