Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Cardano
- Биткоин 43448.73
- Эфириум 2473.08
- Tether 2.0505
- USD Coin 2.0515
- Binance Coin 483.06
- Рипл 0.7382
- Binance USD 2.0504
- Solana 83.1045
- HEX 0.10653
- Dogecoin 0.1382
- Polkadot 16.4012
- Dai 2.0521
- Wrapped TRON 0.13146
- SHIBA INU 2.36E-5
- TRON 0.13206
- Avalanche 41.8386
- LEOcoin 12.1377
- Wrapped Bitcoin 43424.04
- Matic Network 1.224
Курс израильского шекеля к Cardano
Обновлено: 25.06.2022 22:40:01
= | ||
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57767макс: 0.6105за сутки:
0.60147 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.06 22:40 0.60147 +0.00064 25.06 22:30 0.60083 +0.00188 25.06 22:20 0.59895 -0.00114 25.06 22:10 0.60009 +0.00046 25.06 22:00 0.59963 -0.00368 25.06 21:50 0.60331 -0.00216 25.06 21:40 0.60547 +0.00125 25.06 21:30 0.60422 +0.00048 25.06 21:20 0.60374 +0.00038 25.06 21:10 0.60336 -0.00016 25.06 21:00 0.60352 +0.00071 25.06 20:50 0.60281 +0.00097 25.06 20:40 0.60184 -0.00373 25.06 20:30 0.60557 -0.00032 25.06 20:20 0.60589 -0.00193 25.06 20:10 0.60782 +0.00211 25.06 20:00 0.60571 +0.00036 25.06 19:50 0.60535 -0.00051 25.06 19:40 0.60586 -0.00121 25.06 19:30 0.60707 -0.0007 25.06 19:20 0.60777 -0.00273 25.06 19:10 0.6105 +0.00046 25.06 19:00 0.61004 +0.0071 25.06 18:50 0.60294 +0.00035 25.06 18:40 0.60259 -0.00135 25.06 18:30 0.60394 +0.00103 25.06 18:20 0.60291 -0.00055 25.06 18:10 0.60346 +0.00169 25.06 18:00 0.60177 -0.00186 25.06 17:50 0.60363 -0.00046 25.06 17:40 0.60409 +0.00256 25.06 17:30 0.60153 +0.00082 25.06 17:20 0.60071 -0.00099 25.06 17:10 0.6017 -0.0003 25.06 17:00 0.602 +0.00193 25.06 16:50 0.60007 -0.00263 25.06 16:40 0.6027 -0.00048 25.06 16:30 0.60318 -0.0012 25.06 16:20 0.60438 -0.0025 25.06 16:10 0.60688 +0.00158 25.06 16:00 0.6053 +0.00146 25.06 15:50 0.60384 -0.00139 25.06 15:40 0.60523 +0.00557 25.06 15:30 0.59966 +0.00497 25.06 15:20 0.59469 +0.00609 25.06 15:10 0.5886 -0.00059 25.06 15:00 0.58919 +0.00145 25.06 14:50 0.58774 +0.00195 25.06 14:40 0.58579 +0.00204 25.06 14:30 0.58375 +0.001 25.06 14:20 0.58275 -0.00114 25.06 14:10 0.58389 +0.00054 25.06 14:00 0.58335 -0.00019 25.06 13:50 0.58354 -0.00099 25.06 13:40 0.58453 +0.00135 25.06 13:30 0.58318 +0.00179 25.06 13:20 0.58139 -0.00137 25.06 13:10 0.58276 -0.00027 25.06 13:00 0.58303 +0.00217 25.06 12:50 0.58086 +0.00029 25.06 12:40 0.58057 -0.00137 25.06 12:30 0.58194 -0.0013 25.06 12:20 0.58324 -0.00072 25.06 12:10 0.58396 +0.00045 25.06 12:00 0.58351 -0.00035 25.06 11:50 0.58386 +0.00025 25.06 11:40 0.58361 +0.00417 25.06 11:30 0.57944 +0.00068 25.06 11:20 0.57876 -0.00149 25.06 11:10 0.58025 -0.00115 25.06 11:00 0.5814 -0.00091 25.06 10:50 0.58231 +0.00197 25.06 10:40 0.58034 +0.00049 25.06 10:30 0.57985 -0.00086 25.06 10:20 0.58071 -0.0028 25.06 10:10 0.58351 -0.00135 25.06 10:00 0.58486 -0.00039 25.06 09:50 0.58525 -0.00078 25.06 09:40 0.58603 -0.00114 25.06 09:30 0.58717 +0.00056 25.06 09:20 0.58661 -0.0007 25.06 09:10 0.58731 +0.0036 25.06 09:00 0.58371 -0.00154 25.06 08:50 0.58525 +0.00021 25.06 08:40 0.58504 -0.00078 25.06 08:30 0.58582 -0.00151 25.06 08:20 0.58733 -0.00023 25.06 08:10 0.58756 +0.00078 25.06 08:00 0.58678 -0.00049 25.06 07:50 0.58727 -0.00176 25.06 07:40 0.58903 +4.0E-5 25.06 07:30 0.58899 +0.00176 25.06 07:20 0.58723 +0.00081 25.06 07:10 0.58642 +0.0006 25.06 07:00 0.58582 -0.00044 25.06 06:50 0.58626 -0.00358 25.06 06:40 0.58984 +0.00111 25.06 06:30 0.58873 -0.00037 25.06 06:20 0.5891 -0.00195 25.06 06:10 0.59105 +0.00198 25.06 06:00 0.58907 +0.00077 25.06 05:50 0.5883 +0.00053 25.06 05:40 0.58777 +0.00087 25.06 05:30 0.5869 +0.00247 25.06 05:20 0.58443 +0.00056 25.06 05:10 0.58387 +0.00067 25.06 05:00 0.5832 +0.00018 25.06 04:50 0.58302 -0.00108 25.06 04:40 0.5841 -0.00109 25.06 04:30 0.58519 -0.00195 25.06 04:20 0.58714 -0.00299 25.06 04:10 0.59013 +0.0028 25.06 04:00 0.58733 +0.0006 25.06 03:50 0.58673 -0.00341 25.06 03:40 0.59014 +0.00191 25.06 03:30 0.58823 -0.00051 25.06 03:20 0.58874 -0.00177 25.06 03:10 0.59051 +0.00359 25.06 03:00 0.58692 +0.00507 25.06 02:50 0.58185 +0.00128 25.06 02:40 0.58057 -0.00407 25.06 02:30 0.58464 -0.00048 25.06 02:20 0.58512 +0.00178 25.06 02:10 0.58334 +0.00162 25.06 02:00 0.58172 +0.00222 25.06 01:50 0.5795 +0.00068 25.06 01:40 0.57882 +0.00033 25.06 01:30 0.57849 -0.00071 25.06 01:20 0.5792 +0.00153 25.06 01:10 0.57767 -0.00433 25.06 01:00 0.582 +0.0015 25.06 00:50 0.5805 -0.00333 25.06 00:40 0.58383 +0.00062 25.06 00:30 0.58321 -0.00048 25.06 00:20 0.58369 -0.00122 25.06 00:10 0.58491 +0.00188 25.06 00:00 0.58303 -0.00312 24.06 23:50 0.58615 +0.0015 24.06 23:40 0.58465 +0.00011 24.06 23:30 0.58454 +0.00308 24.06 23:20 0.58146 -0.00039 24.06 23:10 0.58185 -0.00345 24.06 23:00 0.5853 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56193макс: 0.66829за неделю:
0.60147 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.06 22:40 0.60147 -0.00368 25.06 21:50 0.60331 +0.00071 25.06 20:50 0.60281 +0.00036 25.06 19:50 0.60535 +0.0071 25.06 18:50 0.60294 -0.00186 25.06 17:50 0.60363 +0.00193 25.06 16:50 0.60007 +0.00146 25.06 15:50 0.60384 +0.00145 25.06 14:50 0.58774 -0.00019 25.06 13:50 0.58354 +0.00217 25.06 12:50 0.58086 -0.00035 25.06 11:50 0.58386 -0.00091 25.06 10:50 0.58231 -0.00039 25.06 09:50 0.58525 -0.00154 25.06 08:50 0.58525 -0.00049 25.06 07:50 0.58727 -0.00044 25.06 06:50 0.58626 +0.00077 25.06 05:50 0.5883 +0.00018 25.06 04:50 0.58302 +0.0006 25.06 03:50 0.58673 +0.00507 25.06 02:50 0.58185 +0.00222 25.06 01:50 0.5795 +0.0015 25.06 00:50 0.5805 -0.00312 24.06 23:50 0.58615 -0.00134 24.06 22:50 0.58664 -0.00382 24.06 21:50 0.59324 +0.00137 24.06 20:50 0.59393 +0.0001 24.06 19:50 0.59712 -0.00139 24.06 18:50 0.59712 +0.00318 24.06 17:50 0.58724 +0.00322 24.06 16:50 0.57614 +0.00356 24.06 15:50 0.57796 +0.00265 24.06 14:50 0.57984 -0.00124 24.06 13:50 0.58841 +0.00276 24.06 12:50 0.58788 +0.00012 24.06 11:50 0.58553 +0.00033 24.06 10:50 0.58966 +0.00104 24.06 09:50 0.59595 +0.00209 24.06 08:50 0.58878 -0.00121 24.06 07:50 0.59313 +0.00074 24.06 06:50 0.58916 +0.00227 24.06 05:50 0.58193 +0.00144 24.06 04:50 0.58524 +0.00142 24.06 03:50 0.6056 +0.00045 24.06 02:50 0.60248 +0.002 24.06 01:50 0.60546 -0.00022 24.06 00:50 0.61209 +0.0005 23.06 23:50 0.60668 -0.00034 23.06 22:50 0.61218 +0.0013 23.06 21:50 0.61768 -0.00175 23.06 20:50 0.61898 +0.0006 23.06 19:50 0.61895 -0.00304 23.06 18:50 0.62192 -0.00109 23.06 17:50 0.61702 +0.00441 23.06 16:50 0.61671 +0.00111 23.06 15:50 0.61283 +0.00168 23.06 14:50 0.61233 +0.00013 23.06 13:50 0.60922 -0.00248 23.06 12:50 0.61553 +0.00038 23.06 11:50 0.6136 -0.00252 23.06 10:50 0.6151 +0.00013 23.06 09:50 0.61146 +0.0013 23.06 08:50 0.61448 -0.0008 23.06 07:50 0.6153 -9.0E-5 23.06 06:50 0.62219 +0.00037 23.06 05:50 0.61717 +0.0019 23.06 04:50 0.6171 +0.00012 23.06 03:50 0.61747 -0.00059 23.06 02:50 0.63436 -0.00125 23.06 01:50 0.63169 -0.00377 23.06 00:50 0.63349 -0.00454 22.06 23:50 0.63133 -0.00381 22.06 22:50 0.62575 +0.00177 22.06 21:50 0.61533 -0.00054 22.06 20:50 0.61803 +0.00057 22.06 19:50 0.61906 +0.00031 22.06 18:50 0.61852 +0.00305 22.06 17:50 0.61006 -0.00229 22.06 16:50 0.61037 +0.00064 22.06 15:50 0.61751 +0.00255 22.06 14:50 0.60768 +0.00034 22.06 13:50 0.61194 -8.0E-5 22.06 12:50 0.612 -0.00248 22.06 11:50 0.62182 +0.00154 22.06 10:50 0.62152 -0.0031 22.06 09:50 0.62144 +0.0009 22.06 08:50 0.61446 -0.00374 22.06 07:50 0.62017 +0.00109 22.06 06:50 0.62284 +0.00093 22.06 05:50 0.61928 +0.0071 22.06 04:50 0.61161 +0.00313 22.06 03:50 0.60932 -0.00128 22.06 02:50 0.60627 -0.00267 22.06 01:50 0.60314 +0.00059 22.06 00:50 0.6026 +0.00157 21.06 23:50 0.59963 +0.01152 21.06 22:50 0.58853 +0.00057 21.06 21:50 0.59117 +0.0025 21.06 20:50 0.58226 +0.00205 21.06 19:50 0.57533 -0.00097 21.06 18:50 0.58006 -0.00147 21.06 17:50 0.57231 -0.00061 21.06 16:50 0.56894 -0.00374 21.06 15:50 0.58277 +0.00362 21.06 14:50 0.58056 +4.0E-5 21.06 13:50 0.57372 -0.00236 21.06 12:50 0.5817 -0.0043 21.06 11:50 0.58098 +0.02633 21.06 10:50 0.56193 -0.01702 21.06 09:30 0.57856 +0.00292 21.06 08:50 0.58223 -0.00359 21.06 07:50 0.59417 -0.00275 21.06 06:50 0.59121 -0.00142 21.06 05:50 0.59456 -0.00478 21.06 04:50 0.59275 -0.00828 21.06 03:50 0.59698 +0.00176 21.06 02:50 0.58736 -0.00089 21.06 01:50 0.59529 -5.0E-5 21.06 00:50 0.59742 +0.01697 20.06 23:50 0.56865 -0.0211 20.06 22:50 0.59552 +7.0E-5 20.06 21:50 0.5994 +0.0082 20.06 20:50 0.59018 +0.00538 20.06 19:50 0.5897 -0.00258 20.06 18:50 0.58399 -0.00119 20.06 17:50 0.57707 +0.00488 20.06 16:50 0.58194 -0.00361 20.06 15:50 0.58493 -0.0001 20.06 14:50 0.57185 -0.00282 20.06 13:50 0.58148 -0.0028 20.06 12:50 0.59816 +0.0003 20.06 11:50 0.60785 -0.00367 20.06 10:50 0.62577 -0.00095 20.06 09:50 0.61785 -0.00168 20.06 08:50 0.61998 +0.00612 20.06 07:50 0.61387 +0.00268 20.06 06:50 0.61213 -0.00077 20.06 05:50 0.61889 -0.0019 20.06 04:50 0.62138 +0.00202 20.06 03:50 0.60987 -0.00538 20.06 02:50 0.6021 -0.00254 20.06 01:50 0.59715 +0.00102 20.06 00:50 0.60132 +0.00106 19.06 23:50 0.59517 -0.00106 19.06 22:50 0.61104 -0.00263 19.06 21:50 0.6248 +0.0026 19.06 20:50 0.62837 +0.00237 19.06 19:50 0.61996 -0.00236 19.06 18:50 0.6193 -0.00024 19.06 17:50 0.62601 +0.00218 19.06 16:50 0.62408 +0.00035 19.06 15:50 0.62483 -0.00087 19.06 14:50 0.62061 -0.00204 19.06 13:50 0.6166 +0.00346 19.06 12:50 0.6301 -0.00304 19.06 11:50 0.64176 +0.00281 19.06 10:50 0.64604 -0.00041 19.06 09:50 0.65274 -0.0034 19.06 08:50 0.65994 +0.00132 19.06 07:50 0.64791 +0.00261 19.06 06:50 0.65102 -0.00109 19.06 05:50 0.65373 +0.00256 19.06 04:50 0.64942 +0.0063 19.06 03:50 0.63481 -0.00121 19.06 02:50 0.63498 +0.00296 19.06 01:50 0.63044 +0.00439 19.06 00:50 0.6399 +0.00161 18.06 23:50 0.66829 +0.00153 18.06 22:50 0.65967 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.30408макс: 0.66829за месяц:
0.60147 Дата Курс +/- 10.05.2022 0.46553 +0.00591 09.05.2022 0.45962 +0.04273 08.05.2022 0.41689 +0.01614 07.05.2022 0.40075 +0.00674 06.05.2022 0.39401 +0.02529 05.05.2022 0.36872 -0.00969 04.05.2022 0.37841 -0.02465 03.05.2022 0.40306 -0.0006 02.05.2022 0.40366 -0.00406 01.05.2022 0.40772 +0.0109 30.04.2022 0.39682 +0.01145 29.04.2022 0.38537 +0.00731 28.04.2022 0.37806 -0.00273 27.04.2022 0.38079 +0.01342 26.04.2022 0.36737 +0.00298 25.04.2022 0.36439 +0.00975 24.04.2022 0.35464 +0.00303 23.04.2022 0.35161 +0.00438 22.04.2022 0.34723 +0.01084 21.04.2022 0.33639 +3.0E-5 20.04.2022 0.33636 -0.00396 19.04.2022 0.34032 -0.01091 18.04.2022 0.35123 +0.01282 17.04.2022 0.33841 +0.00197 16.04.2022 0.33644 -0.00066 15.04.2022 0.3371 +0.00039 14.04.2022 0.33671 +0.00396 13.04.2022 0.33275 -0.00498 12.04.2022 0.33773 +0.01021 11.04.2022 0.32752 +0.02344 10.04.2022 0.30408 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 10.05.2022 0.46553 +0.00591 09.05.2022 0.45962 +0.04273 08.05.2022 0.41689 +0.01614 07.05.2022 0.40075 +0.00674 06.05.2022 0.39401 +0.02529 05.05.2022 0.36872 -0.00969 04.05.2022 0.37841 -0.02465 03.05.2022 0.40306 -0.0006 02.05.2022 0.40366 -0.00406 01.05.2022 0.40772 +0.0109 30.04.2022 0.39682 +0.01145 29.04.2022 0.38537 +0.00731 28.04.2022 0.37806 -0.00273 27.04.2022 0.38079 +0.01342 26.04.2022 0.36737 +0.00298 25.04.2022 0.36439 +0.00975 24.04.2022 0.35464 +0.00303 23.04.2022 0.35161 +0.00438 22.04.2022 0.34723 +0.01084 21.04.2022 0.33639 +3.0E-5 20.04.2022 0.33636 -0.00396 19.04.2022 0.34032 -0.01091 18.04.2022 0.35123 +0.01282 17.04.2022 0.33841 +0.00197 16.04.2022 0.33644 -0.00066 15.04.2022 0.3371 +0.00039 14.04.2022 0.33671 +0.00396 13.04.2022 0.33275 -0.00498 12.04.2022 0.33773 +0.01021 11.04.2022 0.32752 +0.02344 10.04.2022 0.30408 -0.00289 09.04.2022 0.30697 +0.00992 08.04.2022 0.29705 +0.00327 07.04.2022 0.29378 +0.01106 06.04.2022 0.28272 +0.01692 05.04.2022 0.2658 +0.00264 04.04.2022 0.26316 -0.0053 03.04.2022 0.26846 +0.00034 02.04.2022 0.26812 -0.00643 01.04.2022 0.27455 +0.00935 31.03.2022 0.2652 +0.00142 30.03.2022 0.26378 +0.00237 29.03.2022 0.26141 -0.00183 28.03.2022 0.26324 -0.01339 27.03.2022 0.27663 +0.27663 26.03.2022 0 +0.27663 25.03.2022 0 +0.27663 24.03.2022 0 +0.27663 23.03.2022 0 +0.27663 22.03.2022 0 +0.27663 21.03.2022 0 +0.27663 20.03.2022 0 +0.27663 19.03.2022 0 +0.27663 18.03.2022 0 +0.27663 17.03.2022 0 +0.27663 16.03.2022 0 +0.27663 15.03.2022 0 +0.27663 14.03.2022 0 +0.27663 13.03.2022 0 +0.27663 12.03.2022 0 +0.27663 11.03.2022 0 +0.27663 10.03.2022 0 +0.27663 09.03.2022 0 +0.27663 08.03.2022 0 +0.27663 07.03.2022 0 +0.27663 06.03.2022 0 +0.27663 05.03.2022 0 +0.27663 04.03.2022 0 +0.27663 03.03.2022 0 +0.27663 02.03.2022 0 +0.27663 01.03.2022 0 +0.27663 28.02.2022 0 +0.27663 27.02.2022 0 +0.27663 26.02.2022 0 +0.27663 25.02.2022 0 +0.27663 24.02.2022 0 +0.27663 23.02.2022 0 +0.27663 22.02.2022 0 +0.27663 21.02.2022 0 +0.27663 20.02.2022 0 +0.27663 19.02.2022 0 +0.27663 18.02.2022 0 +0.27663 17.02.2022 0 +0.27663 15.02.2022 0 +0.27663 14.02.2022 0 +0.27663 13.02.2022 0 +0.27663 12.02.2022 0 +0.27663 11.02.2022 0 +0.27663 10.02.2022 0 +0.27663 09.02.2022 0