Меню сайта

Курс израильского шекеля к Cardano

Обновлено: 22.07.2019 23:10:01

=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
Обменять израильский шекель на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5527
    макс: 4.8587
    за сутки:
    4.8162

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.07 23:104.8162-0.0425
    22.07 23:004.8587+0.0323
    22.07 22:504.8264+0.0186
    22.07 22:404.8078+0.0188
    22.07 22:304.789+0.0045
    22.07 22:204.7845-0.007
    22.07 22:104.7915-0.0047
    22.07 22:004.7962+0.0147
    22.07 21:504.7815-0.0098
    22.07 21:404.7913-0.0075
    22.07 21:304.7988+0.0169
    22.07 21:204.7819+0.0001
    22.07 21:104.7818+0.0133
    22.07 21:004.7685-0.0047
    22.07 20:504.7732+0.0123
    22.07 20:404.7609+0.0036
    22.07 20:304.7573-0.0297
    22.07 20:204.787-0.0222
    22.07 20:104.8092+0.0188
    22.07 20:004.7904-0.0107
    22.07 19:504.8011-0.0023
    22.07 19:404.8034+0.0261
    22.07 19:304.7773+0.003
    22.07 19:204.7743-0.0255
    22.07 19:104.7998-0.008
    22.07 19:004.8078-0.0006
    22.07 18:504.8084+0.0183
    22.07 18:404.7901+0.0105
    22.07 18:304.7796-0.0254
    22.07 18:204.805-0.0056
    22.07 18:104.8106+0.0038
    22.07 18:004.8068+0.0677
    22.07 17:504.7391+0.1103
    22.07 17:404.6288-0.0027
    22.07 17:304.6315-0.0211
    22.07 17:204.6526-0.007
    22.07 17:104.6596-0.0062
    22.07 17:004.6658+0.0195
    22.07 16:504.6463+0.001
    22.07 16:404.6453+0.0022
    22.07 16:304.6431-0.0181
    22.07 16:204.6612-0.0006
    22.07 16:104.6618-0.0005
    22.07 16:004.6623-0.0091
    22.07 15:504.6714-0.0207
    22.07 15:404.6921+0.0077
    22.07 15:304.6844+0.0144
    22.07 15:204.67+0.0021
    22.07 15:104.6679-0.0117
    22.07 15:004.6796-0.0087
    22.07 14:504.6883-0.0347
    22.07 14:404.723+0.0146
    22.07 14:304.7084+0.0158
    22.07 14:204.6926-0.0085
    22.07 14:104.7011+0.0095
    22.07 14:004.6916+0.0367
    22.07 13:504.6549-0.0063
    22.07 13:404.6612-0.0043
    22.07 13:304.6655+0.0031
    22.07 13:204.6624-0.0024
    22.07 13:104.6648+0.0127
    22.07 13:004.6521+0.0103
    22.07 12:504.6418+0.0132
    22.07 12:404.6286+0.0016
    22.07 12:304.627+0.0164
    22.07 12:204.6106+0.0147
    22.07 12:104.5959+0.0028
    22.07 12:004.5931+0.0081
    22.07 11:504.585+0.0085
    22.07 11:404.5765+0.0058
    22.07 11:304.5707+0.0099
    22.07 11:204.5608+0.0027
    22.07 11:104.5581-0.0038
    22.07 11:004.5619+0.0029
    22.07 10:504.559-0.0027
    22.07 10:404.5617-0.0029
    22.07 10:304.5646+0.0045
    22.07 10:204.5601-0.0045
    22.07 10:104.5646+0.0081
    22.07 10:004.5565+0.0002
    22.07 09:504.5563-0.0076
    22.07 09:404.5639+0.0112
    22.07 09:304.5527-0.0015
    22.07 09:204.5542-0.0041
    22.07 09:104.5583-0.0084
    22.07 09:004.5667-0.0018
    22.07 08:504.5685-0.0045
    22.07 08:404.573+0.0017
    22.07 08:304.5713-0.0003
    22.07 08:204.5716-0.0225
    22.07 08:104.5941+0.007
    22.07 08:004.5871-0.0007
    22.07 07:504.5878-0.0039
    22.07 07:404.5917+0.0183
    22.07 07:304.5734-0.0144
    22.07 07:204.5878+0.0064
    22.07 07:104.5814-0.0037
    22.07 07:004.5851+0.0012
    22.07 06:504.5839-0.0016
    22.07 06:404.5855-0.0007
    22.07 06:304.5862+0.0002
    22.07 06:204.586+0.0092
    22.07 06:104.5768+0.0008
    22.07 06:004.576-0.0101
    22.07 05:504.5861-0.0022
    22.07 05:404.5883-0.0097
    22.07 05:304.598-0.0038
    22.07 05:204.6018-
    22.07 05:104.6018-0.0255
    22.07 05:004.6273-0.0073
    22.07 04:504.6346-0.0019
    22.07 04:404.6365+0.0112
    22.07 04:304.6253-0.0038
    22.07 04:204.6291+0.0002
    22.07 04:104.6289-0.0029
    22.07 04:004.6318+0.0092
    22.07 03:504.6226+0.0078
    22.07 03:404.6148+0.0062
    22.07 03:304.6086+0.0155
    22.07 03:204.5931-0.0144
    22.07 03:104.6075-0.0089
    22.07 03:004.6164-0.0071
    22.07 02:504.6235-0.0119
    22.07 02:404.6354-0.0046
    22.07 02:304.64-0.0024
    22.07 02:204.6424+0.0118
    22.07 02:104.6306-0.0216
    22.07 02:004.6522+0.0046
    22.07 01:504.6476-0.0005
    22.07 01:404.6481+0.0111
    22.07 01:304.637+0.0051
    22.07 01:204.6319-0.004
    22.07 01:104.6359-0.0078
    22.07 01:004.6437+0.005
    22.07 00:504.6387+0.0011
    22.07 00:404.6376+0.0019
    22.07 00:304.6357-0.0035
    22.07 00:204.6392-0.0122
    22.07 00:104.6514-0.0233
    22.07 00:004.6747-0.0005
    21.07 23:504.6752-0.0005
    21.07 23:404.6757-0.0028
    21.07 23:304.6785-0.0129
    21.07 23:204.6914+0.0094
    21.07 23:104.682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3446
    макс: 5.6023
    за неделю:
    4.8162

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0425
    22.07 23:004.8587-0.0047
    22.07 22:004.7962+0.0133
    22.07 21:004.7685+0.0188
    22.07 20:004.7904-0.008
    22.07 19:004.8078+0.0038
    22.07 18:004.8068-0.0062
    22.07 17:004.6658-0.0005
    22.07 16:004.6623-0.0117
    22.07 15:004.6796+0.0095
    22.07 14:004.6916+0.0127
    22.07 13:004.6521+0.0028
    22.07 12:004.5931-0.0038
    22.07 11:004.5619+0.0081
    22.07 10:004.5565-0.0084
    22.07 09:004.5667+0.007
    22.07 08:004.5871-0.0037
    22.07 07:004.5851+0.0008
    22.07 06:004.576-0.0255
    22.07 05:004.6273-0.0029
    22.07 04:004.6318-0.0089
    22.07 03:004.6164-0.0216
    22.07 02:004.6522-0.0078
    22.07 01:004.6437-0.0233
    22.07 00:004.6747-0.0199
    21.07 23:004.7019-0.0148
    21.07 22:004.6741+0.0167
    21.07 04:004.4194+0.0261
    21.07 03:004.493-0.0055
    21.07 02:004.3862-0.0105
    21.07 01:004.3586-0.0001
    21.07 00:004.3541-0.005
    20.07 23:004.3446-0.0006
    20.07 22:004.3625-0.0344
    20.07 21:004.3821+0.0283
    20.07 20:004.3858-0.0303
    20.07 19:004.5488+0.0013
    20.07 18:004.596+0.0044
    20.07 17:004.6092-0.0032
    20.07 16:004.623+0.0057
    20.07 15:004.6282+0.0002
    20.07 14:004.5949+0.009
    20.07 13:004.6061-0.0078
    20.07 12:004.6357+0.0065
    20.07 11:004.602-0.0177
    20.07 10:004.5582-0.0012
    20.07 09:004.553+0.0201
    20.07 08:004.5493-0.0166
    20.07 07:004.5693-0.0721
    20.07 06:004.615-0.0306
    20.07 05:004.681-0.0031
    20.07 04:004.7188-0.0206
    20.07 03:004.7234-0.0409
    20.07 02:004.7091-0.0246
    20.07 01:004.763-0.0289
    20.07 00:004.8182-0.008
    19.07 23:004.8528-0.0072
    19.07 22:004.8626+0.0006
    19.07 21:004.873-0.0007
    19.07 20:004.9416+0.0206
    19.07 19:004.9343-0.0103
    19.07 18:004.9627+0.0022
    19.07 17:004.9597+0.0868
    19.07 16:004.9012+0.0207
    19.07 15:004.9426-0.0053
    19.07 14:004.9204+0.0164
    19.07 13:004.9136-0.0068
    19.07 12:004.9313-0.0356
    19.07 11:004.8426+0.0076
    19.07 10:004.8658-0.0012
    19.07 09:004.8606-0.0058
    19.07 08:004.8926+0.0221
    19.07 07:004.8489-0.0167
    19.07 06:004.8589+0.0158
    19.07 05:004.8575-0.0207
    19.07 04:004.7939+0.0163
    19.07 03:004.8097-0.0476
    19.07 02:004.81-0.0037
    19.07 01:004.7982-0.0296
    19.07 00:004.8285-0.0339
    18.07 23:004.8719+0.0206
    18.07 22:004.8065-0.0085
    18.07 21:004.7899-0.048
    18.07 20:004.8447+0.0197
    18.07 19:004.8346+0.0311
    18.07 18:004.8965+0.0369
    18.07 17:005.2081-0.052
    18.07 16:005.2303+0.0267
    18.07 15:004.9389+0.0005
    18.07 14:004.951-0.1267
    18.07 13:005.077+0.0023
    18.07 12:005.0929+0.029
    18.07 11:004.9812+0.0103
    18.07 10:004.9621+0.0026
    18.07 09:004.9841+0.0122
    18.07 08:004.913-0.0178
    18.07 07:005.0336+0.0377
    18.07 06:004.9935+0.0039
    18.07 05:005.0127-0.0461
    18.07 04:005.1564-0.0139
    18.07 03:005.1125+0.0205
    18.07 02:005.0718-0.0113
    18.07 01:004.9726+0.0123
    18.07 00:005.0189+0.0543
    17.07 23:004.9869+0.0293
    17.07 22:004.8761+0.0339
    17.07 21:004.9114+0.0304
    17.07 20:004.898-0.1024
    17.07 19:005.0149+0.0304
    17.07 18:005.0626-0.0678
    17.07 17:005.3131-0.0088
    17.07 16:005.3287+0.0358
    17.07 15:005.5159-0.0718
    17.07 14:005.4529+0.0245
    17.07 13:005.3069+0.0162
    17.07 12:005.2387-0.0816
    17.07 11:005.3168+0.0192
    17.07 10:005.3552+0.0114
    17.07 09:005.3411-0.0232
    17.07 08:005.4571-0.0179
    17.07 07:005.5169-0.0662
    17.07 06:005.6023+0.0712
    17.07 05:005.4293+0.0069
    17.07 04:005.3889-0.0362
    17.07 03:005.4259+0.0625
    17.07 02:005.4143+0.0742
    17.07 01:005.2859+0.0312
    17.07 00:005.2694-0.077
    16.07 23:005.3197-0.0164
    16.07 22:005.4383-0.0951
    16.07 21:005.3817+0.2189
    16.07 20:005.2527+0.1733
    16.07 19:004.8587+0.0004
    16.07 18:004.9851-0.0131
    16.07 17:005.0148+0.0219
    16.07 16:004.975+0.0251
    16.07 15:004.8554+0.0017
    16.07 14:004.8539+0.0202
    16.07 13:004.8437-0.0038
    16.07 12:004.8018-0.0085
    16.07 11:004.7897-0.0004
    16.07 10:004.7674+0.0077
    16.07 09:004.735+0.0157
    16.07 08:004.7264+0.0088
    16.07 07:004.7575-0.0296
    16.07 06:004.7385+0.03
    16.07 05:004.6757-0.0182
    16.07 04:004.6568-0.0162
    16.07 03:004.7424-0.0229
    16.07 02:004.727+0.0124
    16.07 01:004.7525+0.0085
    16.07 00:004.7378
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.7902
    макс: 5.6023
    за месяц:
    4.8162
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.07.20194.5873+0.0567
    20.07.20194.5306-0.3333
    19.07.20194.8639-0.0798
    18.07.20194.9437-0.2903
    17.07.20195.234+0.2677
    16.07.20194.9663+0.126
    15.07.20194.8403+0.4213
    14.07.20194.419+0.2733
    13.07.20194.1457+0.0015
    12.07.20194.1442-0.0956
    11.07.20194.2398+0.4829
    10.07.20193.7569+0.2064
    09.07.20193.5505+0.0747
    08.07.20193.4758-0.0993
    07.07.20193.5751-0.0228
    06.07.20193.5979-0.0213
    05.07.20193.6192+0.1212
    04.07.20193.498+0.0734
    03.07.20193.4246-0.0569
    02.07.20193.4815+0.1321
    01.07.20193.3494+0.1373
    30.06.20193.2121+0.0302
    29.06.20193.1819-0.0286
    28.06.20193.2105+0.1417
    27.06.20193.0688+0.2786
    26.06.20192.7902-0.1098
    25.06.20192.9+0.0187
    24.06.20192.8813+0.0388
    23.06.20192.8425-0.1421
    22.06.20192.9846-0.0996
    21.06.20193.0842
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.07.20194.5873+0.0567
    20.07.20194.5306-0.3333
    19.07.20194.8639-0.0798
    18.07.20194.9437-0.2903
    17.07.20195.234+0.2677
    16.07.20194.9663+0.126
    15.07.20194.8403+0.4213
    14.07.20194.419+0.2733
    13.07.20194.1457+0.0015
    12.07.20194.1442-0.0956
    11.07.20194.2398+0.4829
    10.07.20193.7569+0.2064
    09.07.20193.5505+0.0747
    08.07.20193.4758-0.0993
    07.07.20193.5751-0.0228
    06.07.20193.5979-0.0213
    05.07.20193.6192+0.1212
    04.07.20193.498+0.0734
    03.07.20193.4246-0.0569
    02.07.20193.4815+0.1321
    01.07.20193.3494+0.1373
    30.06.20193.2121+0.0302
    29.06.20193.1819-0.0286
    28.06.20193.2105+0.1417
    27.06.20193.0688+0.2786
    26.06.20192.7902-0.1098
    25.06.20192.9+0.0187
    24.06.20192.8813+0.0388
    23.06.20192.8425-0.1421
    22.06.20192.9846-0.0996
    21.06.20193.0842-0.0823
    20.06.20193.1665+0.0811
    19.06.20193.0854+0.0346
    18.06.20193.0508+0.0615
    17.06.20192.9893-0.0248
    16.06.20193.0141-0.0167
    15.06.20193.0308-0.0946
    14.06.20193.1254+0.1258
    13.06.20192.9996-0.0422
    12.06.20193.0418-0.234
    11.06.20193.2758-0.1079
    10.06.20193.3837-0.0425
    09.06.20193.4262+0.1171
    08.06.20193.3091+0.0253
    07.06.20193.2838-0.1081
    06.06.20193.3919+0.0575
    05.06.20193.3344+0.0772
    04.06.20193.2572+0.318
    03.06.20192.9392+0.0213
    02.06.20192.9179-0.1711
    01.06.20193.089-0.13
    31.05.20193.219+0.2407
    30.05.20192.9783-0.0766
    29.05.20193.0549-0.0204
    28.05.20193.0753-0.0955
    27.05.20193.1708-0.2529
    26.05.20193.4237-0.0045
    25.05.20193.4282+0.0231
    24.05.20193.4051-0.1654
    23.05.20193.5705+0.227
    22.05.20193.3435+0.0692
    21.05.20193.2743-0.0721
    20.05.20193.3464+0.0476
    19.05.20193.2988-0.1467
    18.05.20193.4455-0.0405
    17.05.20193.486+0.422
    16.05.20193.064-0.1459
    15.05.20193.2099-0.3486
    14.05.20193.5585-0.2698
    13.05.20193.8283-0.0523
    12.05.20193.8806-0.134
    11.05.20194.0146-0.465
    10.05.20194.4796+0.0088
    09.05.20194.4708+0.1154
    08.05.20194.3554+0.164
    07.05.20194.1914-0.0418
    06.05.20194.2332+0.0516
    05.05.20194.1816+0.1295
    04.05.20194.0521+0.0786
    03.05.20193.9735-0.0655
    02.05.20194.039-0.0049
    01.05.20194.0439-0.1075
    30.04.20194.1514+0.0176
    29.04.20194.1338+0.1643
    28.04.20193.9695+0.0085
    27.04.20193.961-0.0673
    26.04.20194.0283+0.254
    25.04.20193.7743-0.0287
    24.04.20193.803+0.2399
    23.04.20193.5631+3.5631
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »