Курсы криптовалют к Collector Crypt

Bitcoin 74938.09
Эфириум 2121.37
Tether USDt 0.99877
BNB 689.81
USDC 0.99978
XRP 1.0993
Solana 86.1884
TRON 0.31721
Zcash 1163.96
Hyperliquid 74.5327
Monero 584.24
Dogecoin 0.06981
UNUS SED LEO 9.3032
Chainlink 10.6322
Cardano 0.17702
Stellar 0.14702
Ethena USDe 0.99911
Bitcoin Cash 237.87
NEAR Protocol 3.6107
Dai 0.99967

Все криптовалюты » Израильский шекель » Collector Crypt

Курс израильского шекеля (ILS) к Collector Crypt (CARDS)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор ILS - CARDS / Обратный расчет: курс Collector Crypt к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно collector crypt, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2786

макс: 1.5763

за сутки:

1.31

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:03	1.31	+0.0025
10.11 05:00	1.3075	+0.0158
10.11 04:50	1.2917	-0.0035
10.11 04:40	1.2952	+0.0166
10.11 04:30	1.2786	-0.0069
10.11 04:20	1.2855	+0.0066
10.11 04:10	1.2789	-0.0118
10.11 04:00	1.2907	-0.0592
10.11 03:50	1.3499	+0.0028
10.11 03:40	1.3471	-0.0153
10.11 03:30	1.3624	-0.0174
10.11 03:20	1.3798	-0.0258
10.11 03:10	1.4056	-0.0026
10.11 03:03	1.4082	+0.0009
10.11 03:00	1.4073	-0.0064
10.11 02:50	1.4137	-0.0058
10.11 02:40	1.4195	+0.0028
10.11 02:30	1.4167	-0.0017
10.11 02:20	1.4184	-0.0037
10.11 02:10	1.4221	+0.0137
10.11 02:00	1.4084	+0.0042
10.11 01:50	1.4042	+0.0048
10.11 01:40	1.3994	+0.0036
10.11 01:30	1.3958	+0.0195
10.11 01:20	1.3763	-0.0187
10.11 01:10	1.395	+0.0266
10.11 01:03	1.3684	+0.0067
10.11 01:00	1.3617	+0.003
10.11 00:50	1.3587	-0.0045
10.11 00:40	1.3632	-0.0705
10.11 00:30	1.4337	+0.0001
10.11 00:20	1.4336	+0.0014
10.11 00:10	1.4322	+0.0027
10.11 00:00	1.4295	+0.0002
09.11 23:55	1.4293	-0.0047
09.11 23:40	1.434	-0.0042
09.11 23:30	1.4382	+0.0086
09.11 23:20	1.4296	-0.0334
09.11 23:10	1.463	+0.0018
09.11 23:03	1.4612	-0.0023
09.11 23:00	1.4635	-0.0006
09.11 22:50	1.4641	-0.0032
09.11 22:40	1.4673	-0.0046
09.11 22:30	1.4719	+0.0092
09.11 22:20	1.4627	+0.0001
09.11 22:10	1.4626	-0.0079
09.11 22:00	1.4705	-0.0061
09.11 21:50	1.4766	+0.0048
09.11 21:40	1.4718	-0.0061
09.11 21:30	1.4779	-0.0068
09.11 21:20	1.4847	-0.0048
09.11 21:10	1.4895	+0.0029
09.11 21:03	1.4866	-0.0043
09.11 21:00	1.4909	+0.0041
09.11 20:50	1.4868	+0.0021
09.11 20:40	1.4847	-0.0006
09.11 20:30	1.4853	+0.0047
09.11 20:20	1.4806	+0.0012
09.11 20:10	1.4794	+0.0063
09.11 20:00	1.4731	+0.0041
09.11 19:50	1.469	+0.001
09.11 19:40	1.468	+0.0052
09.11 19:30	1.4628	+0.0017
09.11 19:20	1.4611	+0.0218
09.11 19:10	1.4393	+0.0026
09.11 19:03	1.4367	-0.0018
09.11 19:00	1.4385	-0.0025
09.11 18:50	1.441	-0.0032
09.11 18:40	1.4442	-0.0116
09.11 18:30	1.4558	-0.019
09.11 18:20	1.4748	-0.0005
09.11 18:10	1.4753	+0.0068
09.11 18:00	1.4685	+0.0006
09.11 17:50	1.4679	-0.0131
09.11 17:40	1.481	-0.015
09.11 17:30	1.496	-0.002
09.11 17:20	1.498	-0.0011
09.11 17:10	1.4991	+0.0022
09.11 17:03	1.4969	-0.001
09.11 17:00	1.4979	-0.0039
09.11 16:50	1.5018	-0.0019
09.11 16:40	1.5037	+0.0003
09.11 16:30	1.5034	-0.0016
09.11 16:20	1.505	-0.0004
09.11 16:10	1.5054	-0.0001
09.11 16:00	1.5055	-0.0046
09.11 15:50	1.5101	-0.0057
09.11 15:40	1.5158	+0.0007
09.11 15:30	1.5151	-0.0032
09.11 15:20	1.5183	-0.0107
09.11 15:10	1.529	+0.0008
09.11 15:03	1.5282	+0.0031
09.11 15:00	1.5251	-0.0077
09.11 14:50	1.5328	-0.0092
09.11 14:40	1.542	+0.0022
09.11 14:30	1.5398	+0.0032
09.11 14:20	1.5366	-0.012
09.11 14:10	1.5486	-0.0029
09.11 14:00	1.5515	+0.0068
09.11 13:50	1.5447	+0.0051
09.11 13:40	1.5396	+0.0236
09.11 13:30	1.516	+0.0039
09.11 13:20	1.5121	+0.0006
09.11 13:10	1.5115	+0.0159
09.11 13:03	1.4956	+0.0083
09.11 13:00	1.4873	-0.0074
09.11 12:50	1.4947	-
09.11 12:40	1.4947	-0.0037
09.11 12:30	1.4984	+0.0087
09.11 12:20	1.4897	-0.0002
09.11 12:10	1.4899	-0.0003
09.11 12:00	1.4902	-0.0111
09.11 11:50	1.5013	-
09.11 11:40	1.5013	-0.0116
09.11 11:30	1.5129	-0.0118
09.11 11:20	1.5247	-0.0178
09.11 11:10	1.5425	-0.0338
09.11 11:03	1.5763	+0.0027
09.11 11:00	1.5736	+0.0163
09.11 10:50	1.5573	+0.018
09.11 10:40	1.5393	+0.0013
09.11 10:30	1.538	+0.0032
09.11 10:20	1.5348	+0.001
09.11 10:10	1.5338	+0.0087
09.11 10:00	1.5251	+0.0015
09.11 09:50	1.5236	+0.0138
09.11 09:40	1.5098	+0.0113
09.11 09:30	1.4985	+0.0061
09.11 09:20	1.4924	+0.0016
09.11 09:10	1.4908	-0.0016
09.11 09:03	1.4924	+0.0002
09.11 09:00	1.4922	+0.0008
09.11 08:50	1.4914	+0.0035
09.11 08:40	1.4879	+0.0048
09.11 08:30	1.4831	-0.0007
09.11 08:20	1.4838	-0.0013
09.11 08:10	1.4851	+0.0072
09.11 08:00	1.4779	-0.0012
09.11 07:50	1.4791	-0.0018
09.11 07:40	1.4809	-0.0021
09.11 07:30	1.483	+0.0006
09.11 07:20	1.4824	+0.0008
09.11 07:10	1.4816	+0.0003
09.11 07:03	1.4813	+0.005
09.11 07:00	1.4763	+0.0044
09.11 06:50	1.4719	+0.0032
09.11 06:40	1.4687	+0.0001
09.11 06:30	1.4686	+0.0023
09.11 06:20	1.4663	+0.0019
09.11 06:10	1.4644	+0.0022
09.11 06:00	1.4622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0114

макс: 1.5763

за неделю:

1.31

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:03	1.31	+0.0158
10.11 04:50	1.2917	-0.0592
10.11 03:50	1.3499	-0.0064
10.11 02:50	1.4137	+0.0042
10.11 01:50	1.4042	+0.003
10.11 00:50	1.3587	+0.0002
09.11 23:55	1.4293	-0.0006
09.11 22:50	1.4641	-0.0061
09.11 21:50	1.4766	+0.0041
09.11 20:50	1.4868	+0.0041
09.11 19:50	1.469	-0.0025
09.11 18:50	1.441	+0.0006
09.11 17:50	1.4679	-0.0039
09.11 16:50	1.5018	-0.0046
09.11 15:50	1.5101	-0.0077
09.11 14:50	1.5328	+0.0068
09.11 13:50	1.5447	-0.0074
09.11 12:50	1.4947	-0.0111
09.11 11:50	1.5013	+0.0163
09.11 10:50	1.5573	+0.0015
09.11 09:50	1.5236	+0.0008
09.11 08:50	1.4914	-0.0012
09.11 07:50	1.4791	+0.0044
09.11 06:50	1.4719	+0.0077
09.11 05:50	1.4545	-0.0137
09.11 04:50	1.476	-0.0006
09.11 03:50	1.4763	+0.0072
09.11 02:50	1.4687	-0.0029
09.11 01:50	1.525	+0.0753
09.11 00:50	1.4436	+0.0001
08.11 23:50	1.438	-0.0029
08.11 22:50	1.4353	-0.001
08.11 21:50	1.4505	+0.0009
08.11 20:50	1.4573	+0.0019
08.11 19:50	1.4764	+0.0057
08.11 18:50	1.4533	-0.0014
08.11 17:50	1.4164	-0.0019
08.11 16:50	1.4156	-0.002
08.11 15:50	1.4131	-
08.11 14:50	1.3985	+0.0018
08.11 13:50	1.3996	+0.0087
08.11 12:50	1.3856	-0.0006
08.11 11:50	1.3911	+0.0012
08.11 10:50	1.3815	-0.0001
08.11 09:50	1.3883	+0.0009
08.11 08:50	1.3858	+0.0035
08.11 07:50	1.4012	-0.0013
08.11 06:50	1.4092	+0.0016
08.11 05:50	1.4036	-0.0023
08.11 04:50	1.3859	+0.0067
08.11 03:50	1.3753	+0.0012
08.11 02:50	1.3661	+0.0005
08.11 01:50	1.3888	+0.0001
08.11 00:50	1.3651	+0.0093
07.11 23:50	1.3673	+0.0003
07.11 22:50	1.3579	-0.0041
07.11 21:50	1.3465	-0.0024
07.11 20:50	1.3924	+0.0034
07.11 19:50	1.3902	+0.0016
07.11 18:50	1.3874	-0.0027
07.11 17:50	1.3722	+0.0032
07.11 16:50	1.3971	+0.006
07.11 15:50	1.4014	-0.0003
07.11 14:50	1.3956	+0.0051
07.11 13:50	1.3805	-0.0012
07.11 12:50	1.3568	+0.0005
07.11 11:50	1.3749	-0.0114
07.11 10:50	1.388	+0.0006
07.11 09:50	1.3727	+0.0008
07.11 08:50	1.3827	+0.0071
07.11 07:50	1.3786	+0.0005
07.11 06:50	1.3708	-0.0001
07.11 05:50	1.3134	-0.0132
07.11 04:50	1.3373	-0.0015
07.11 03:50	1.3297	+0.0015
07.11 02:50	1.2973	+0.0089
07.11 01:50	1.2818	-0.0047
07.11 00:50	1.2817	-0.0007
06.11 23:50	1.2923	+0.0006
06.11 22:50	1.2805	+0.0163
06.11 21:50	1.2364	-0.0074
06.11 20:50	1.34	-0.0341
06.11 19:50	1.3618	+0.0139
06.11 18:50	1.3499	+0.0021
06.11 17:50	1.3389	-0.0224
06.11 16:50	1.3464	+0.0026
06.11 15:50	1.361	-0.0114
06.11 14:50	1.4233	-0.0099
06.11 13:50	1.4164	+0.0176
06.11 12:50	1.3709	+0.0131
06.11 11:50	1.3646	-0.0126
06.11 10:50	1.3439	-0.0051
06.11 09:50	1.3572	+0.0049
06.11 08:50	1.2718	+0.0003
06.11 07:50	1.2867	+0.0183
06.11 06:50	1.2463	-0.0055
06.11 05:50	1.2446	-0.0078
06.11 04:50	1.2331	+0.0006
06.11 03:50	1.2141	+0.0089
06.11 02:50	1.2315	-0.0003
06.11 01:50	1.1784	-0.0028
06.11 00:50	1.1744	-0.0013
05.11 23:50	1.1682	-0.0037
05.11 22:50	1.1944	+0.0006
05.11 21:50	1.1901	+0.0032
05.11 20:50	1.2129	-0.0041
05.11 19:50	1.1805	-0.0158
05.11 18:50	1.2232	+0.0085
05.11 17:50	1.1314	-0.0268
05.11 16:50	1.14	+0.0041
05.11 15:50	1.032	+0.0122
05.11 14:50	1.0665	+0.0155
05.11 13:50	1.1286	-0.0833
05.11 12:50	1.1511	+0.0139
05.11 11:50	1.1522	+0.0347
05.11 10:50	1.059	+0.026
05.11 09:30	1.0114	-0.0009
05.11 08:50	1.2169	-0.0001
05.11 07:50	1.2221	+0.002
05.11 06:50	1.2226	+0.004
05.11 05:50	1.2175	-0.0034
05.11 04:50	1.2219	-0.0042
05.11 03:50	1.2245	-0.0102
05.11 02:50	1.2323	+0.0016
05.11 01:50	1.2024	-0.0016
05.11 00:50	1.2139	+0.0072
04.11 23:50	1.2147	-0.003
04.11 22:50	1.2084	+0.0016
04.11 21:50	1.2008	+0.0025
04.11 20:50	1.1758	+0.0022
04.11 19:50	1.1572	+0.0032
04.11 18:50	1.141	-0.0013
04.11 17:50	1.2066	+0.0011
04.11 16:50	1.2435	+0.002
04.11 15:50	1.2451	-0.0012
04.11 14:50	1.2291	-0.0104
04.11 13:50	1.2453	+0.0043
04.11 12:50	1.2519	+0.0007
04.11 11:50	1.261	+0.0031
04.11 10:50	1.2586	-0.0064
04.11 09:50	1.2273	+0.0027
04.11 08:50	1.2282	+0.01
04.11 07:50	1.2857	-0.0026
04.11 06:50	1.2887	-0.0065
04.11 05:50	1.2599	+0.0077
04.11 04:50	1.2612	-0.0004
04.11 03:50	1.2336	-0.052
04.11 02:50	1.215	-0.0014
04.11 01:50	1.2227	-0.0032
04.11 00:50	1.273	-0.0022
03.11 23:50	1.3098	+0.001
03.11 22:50	1.3091	+0.0007
03.11 21:50	1.3063	-0.005
03.11 20:50	1.3105	-0.0071
03.11 19:50	1.3415	+0.0099
03.11 18:50	1.318	-0.0054
03.11 17:50	1.3409	+0.0005
03.11 16:50	1.2954	-0.0007
03.11 15:50	1.3081	+0.0021
03.11 14:50	1.304	-0.0005
03.11 13:50	1.3224	-0.004
03.11 12:50	1.3331	-0.0047
03.11 11:50	1.3419	+0.0008
03.11 10:50	1.3389	-0.0023
03.11 09:50	1.3619	-0.0023
03.11 08:50	1.3657	-0.0005
03.11 07:50	1.3614	+0.0135
03.11 06:50	1.3494	+0.0004
03.11 05:50	1.3223

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.89997

макс: 1.5763

за месяц:

1.31

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.4802	+0.0645
08.11.2026	1.4157	+0.0457
07.11.2026	1.37	+0.0587
06.11.2026	1.3113	+0.1541
05.11.2026	1.1572	-0.0721
04.11.2026	1.2293	-0.0879
03.11.2026	1.3172	-0.112
02.11.2026	1.4292	+0.1117
01.11.2026	1.3175	+0.0205
31.10.2026	1.297	+0.0887
30.10.2026	1.2083	+0.0743
29.10.2026	1.134	+0.0905
28.10.2026	1.0435	-0.06
27.10.2026	1.1035	+0.0337
26.10.2026	1.0698	+0.0351
25.10.2026	1.0347	+0.06824
24.10.2026	0.96646	+0.06158
23.10.2026	0.90488	-0.04023
22.10.2026	0.94511	+0.04514
21.10.2026	0.89997	-0.06678
20.10.2026	0.96675	-0.16435
19.10.2026	1.1311	-0.1056
18.10.2026	1.2367	+0.1206
17.10.2026	1.1161	+0.1085
16.10.2026	1.0076	-0.0315
15.10.2026	1.0391	-0.1186
14.10.2026	1.1577	+0.0034
13.10.2026	1.1543	+0.0992
12.10.2026	1.0551	+0.0411
11.10.2026	1.014	-0.14
10.10.2026	1.154

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.89997

макс: 2.7871

за квартал:

1.31

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.4802	+0.0645
08.11.2026	1.4157	+0.0457
07.11.2026	1.37	+0.0587
06.11.2026	1.3113	+0.1541
05.11.2026	1.1572	-0.0721
04.11.2026	1.2293	-0.0879
03.11.2026	1.3172	-0.112
02.11.2026	1.4292	+0.1117
01.11.2026	1.3175	+0.0205
31.10.2026	1.297	+0.0887
30.10.2026	1.2083	+0.0743
29.10.2026	1.134	+0.0905
28.10.2026	1.0435	-0.06
27.10.2026	1.1035	+0.0337
26.10.2026	1.0698	+0.0351
25.10.2026	1.0347	+0.06824
24.10.2026	0.96646	+0.06158
23.10.2026	0.90488	-0.04023
22.10.2026	0.94511	+0.04514
21.10.2026	0.89997	-0.06678
20.10.2026	0.96675	-0.16435
19.10.2026	1.1311	-0.1056
18.10.2026	1.2367	+0.1206
17.10.2026	1.1161	+0.1085
16.10.2026	1.0076	-0.0315
15.10.2026	1.0391	-0.1186
14.10.2026	1.1577	+0.0034
13.10.2026	1.1543	+0.0992
12.10.2026	1.0551	+0.0411
11.10.2026	1.014	-0.14
10.10.2026	1.154	+0.0138
09.10.2026	1.1402	-0.1298
08.10.2026	1.27	+0.1238
07.10.2026	1.1462	+0.0204
06.10.2026	1.1258	-0.1282
05.10.2026	1.254	-0.0533
04.10.2026	1.3073	-0.022
02.10.2026	1.3293	-0.2869
01.10.2026	1.6162	-0.0823
30.09.2026	1.6985	+0.1853
29.09.2026	1.5132	-0.171
28.09.2026	1.6842	-0.0441
27.09.2026	1.7283	-0.1387
25.09.2026	1.867	-0.1906
24.09.2026	2.0576	+0.2015
23.09.2026	1.8561	+0.0325
22.09.2026	1.8236	+0.0253
21.09.2026	1.7983	-0.1877
20.09.2026	1.986	+0.1487
19.09.2026	1.8373	-0.2834
18.09.2026	2.1207	-0.395
17.09.2026	2.5157	-0.1425
16.09.2026	2.6582	+0.1367
15.09.2026	2.5215	+0.145
14.09.2026	2.3765	-0.106
13.09.2026	2.4825	+0.0916
12.09.2026	2.3909	-0.2873
11.09.2026	2.6782	-0.1089
10.09.2026	2.7871	+0.1698
09.09.2026	2.6173	+0.2139
08.09.2026	2.4034	+0.1232
07.09.2026	2.2802	-0.1076
06.09.2026	2.3878	+0.057
05.09.2026	2.3308	+0.1436
04.09.2026	2.1872	+0.2941
03.09.2026	1.8931	-0.0012
02.09.2026	1.8943	+0.2412
01.09.2026	1.6531	-0.0348
31.08.2026	1.6879	+0.2116
30.08.2026	1.4763	-0.342
29.08.2026	1.8183	-0.0893
28.08.2026	1.9076	+0.0054
27.08.2026	1.9022	-0.0439
26.08.2026	1.9461	+0.2105
23.08.2026	1.7356	+0.2011
22.08.2026	1.5345	-0.1183
21.08.2026	1.6528	-0.1168
20.08.2026	1.7696	-0.1596
19.08.2026	1.9292	+0.0259
18.08.2026	1.9033	+0.0415
17.08.2026	1.8618	+0.0725
16.08.2026	1.7893	-0.1583
15.08.2026	1.9476	-0.1754
14.08.2026	2.123	-0.0552
13.08.2026	2.1782	-0.196
12.08.2026	2.3742	+0.0652
11.08.2026	2.309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот