Курсы криптовалют к Collector Crypt

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Израильский шекель » Collector Crypt

Курс израильского шекеля (ILS) к Collector Crypt (CARDS)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор ILS - CARDS / Обратный расчет: курс Collector Crypt к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно collector crypt, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9778

макс: 2.1848

за сутки:

2.1848

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	2.1848	+0.0014
31.07 19:03	2.1834	-0.0008
31.07 19:00	2.1842	+0.0043
31.07 18:50	2.1799	-0.0027
31.07 18:40	2.1826	+0.0082
31.07 18:30	2.1744	+0.0215
31.07 18:20	2.1529	+0.0135
31.07 18:10	2.1394	+0.0115
31.07 18:00	2.1279	-0.0028
31.07 17:50	2.1307	+0.0228
31.07 17:40	2.1079	-0.0035
31.07 17:30	2.1114	+0.0064
31.07 17:20	2.105	+0.0336
31.07 17:10	2.0714	+0.0117
31.07 17:03	2.0597	-0.0037
31.07 17:00	2.0634	+0.0056
31.07 16:50	2.0578	-0.0055
31.07 16:40	2.0633	-0.0073
31.07 16:30	2.0706	-0.0007
31.07 16:20	2.0713	-0.0268
31.07 16:10	2.0981	-0.0004
31.07 16:00	2.0985	-0.0045
31.07 15:50	2.103	-0.0003
31.07 15:40	2.1033	+0.0105
31.07 15:30	2.0928	+0.0063
31.07 15:28	2.0865	-
31.07 15:28	2.0865	+0.0029
31.07 15:10	2.0836	-0.0011
31.07 15:04	2.0847	+0.0037
31.07 15:00	2.081	+0.003
31.07 14:50	2.078	+0.003
31.07 14:40	2.075	-0.0003
31.07 14:30	2.0753	+0.0016
31.07 14:20	2.0737	-0.0001
31.07 14:10	2.0738	+0.0039
31.07 14:00	2.0699	+0.005
31.07 13:50	2.0649	+0.0033
31.07 13:40	2.0616	+0.0007
31.07 13:30	2.0609	+0.0002
31.07 13:20	2.0607	+0.0016
31.07 13:10	2.0591	-0.0002
31.07 13:03	2.0593	+0.001
31.07 13:00	2.0583	-0.0017
31.07 12:50	2.06	+0.0078
31.07 12:40	2.0522	-0.0011
31.07 12:30	2.0533	-0.0102
31.07 12:20	2.0635	-0.0014
31.07 12:10	2.0649	+0.0014
31.07 12:00	2.0635	+0.0042
31.07 11:50	2.0593	-0.0034
31.07 11:40	2.0627	-0.0046
31.07 11:30	2.0673	-0.0088
31.07 11:20	2.0761	+0.0033
31.07 11:10	2.0728	+0.0037
31.07 11:03	2.0691	+0.0001
31.07 11:00	2.069	+0.0065
31.07 10:50	2.0625	-0.0061
31.07 10:40	2.0686	+0.0076
31.07 10:30	2.061	-0.001
31.07 10:20	2.062	-0.0002
31.07 10:10	2.0622	+0.0039
31.07 10:00	2.0583	-0.0079
31.07 09:50	2.0662	+0.0051
31.07 09:40	2.0611	-0.001
31.07 09:30	2.0621	-0.0008
31.07 09:20	2.0629	+0.001
31.07 09:10	2.0619	+0.0014
31.07 09:03	2.0605	+0.0001
31.07 09:00	2.0604	+0.0017
31.07 08:50	2.0587	-0.0012
31.07 08:40	2.0599	-0.0007
31.07 08:30	2.0606	+0.0031
31.07 08:20	2.0575	-0.0012
31.07 08:10	2.0587	-0.0005
31.07 08:00	2.0592	-0.0016
31.07 07:50	2.0608	+0.0121
31.07 07:40	2.0487	+0.0069
31.07 07:30	2.0418	-0.002
31.07 07:20	2.0438	-0.0053
31.07 07:10	2.0491	-0.0022
31.07 07:03	2.0513	-0.0005
31.07 07:00	2.0518	+0.0024
31.07 06:50	2.0494	+0.004
31.07 06:40	2.0454	-0.0007
31.07 06:30	2.0461	-0.0055
31.07 06:20	2.0516	-0.0042
31.07 06:10	2.0558	+0.0088
31.07 06:00	2.047	-0.0027
31.07 05:50	2.0497	-0.0022
31.07 05:40	2.0519	-0.0069
31.07 05:30	2.0588	+0.0017
31.07 05:20	2.0571	+0.0091
31.07 05:10	2.048	-0.0014
31.07 05:03	2.0494	-0.0004
31.07 05:00	2.0498	-0.0018
31.07 04:50	2.0516	+0.0035
31.07 04:45	2.0481	+0.0165
31.07 04:30	2.0316	+0.0097
31.07 04:20	2.0219	+0.0072
31.07 04:10	2.0147	+0.0072
31.07 04:00	2.0075	+0.0054
31.07 03:50	2.0021	+0.0243
31.07 03:40	1.9778	-0.0139
31.07 03:30	1.9917	-0.0006
31.07 03:20	1.9923	+0.0005
31.07 03:10	1.9918	-0.0073
31.07 03:03	1.9991	+0.0018
31.07 03:00	1.9973	+0.0094
31.07 02:50	1.9879	-0.0124
31.07 02:40	2.0003	-0.0421
31.07 02:30	2.0424	-0.0002
31.07 02:20	2.0426	-0.0061
31.07 02:10	2.0487	-0.0194
31.07 02:00	2.0681	-0.0365
31.07 01:50	2.1046	+0.0014
31.07 01:40	2.1032	-0.0072
31.07 01:30	2.1104	+0.0062
31.07 01:20	2.1042	-0.0031
31.07 01:10	2.1073	-0.0039
31.07 01:03	2.1112	-0.0002
31.07 01:00	2.1114	+0.005
31.07 00:50	2.1064	+0.0067
31.07 00:40	2.0997	-0.0225
31.07 00:30	2.1222	-0.0166
31.07 00:20	2.1388	-0.0072
31.07 00:10	2.146	+0.0004
31.07 00:00	2.1456	+0.0004
30.07 23:50	2.1452	+0.0047
30.07 23:40	2.1405	+0.0079
30.07 23:30	2.1326	-0.0008
30.07 23:20	2.1334	-0.0045
30.07 23:10	2.1379	-
30.07 23:03	2.1379	-0.0072
30.07 23:00	2.1451	-0.0012
30.07 22:50	2.1463	+0.0005
30.07 22:40	2.1458	+0.0011
30.07 22:30	2.1447	-0.0026
30.07 22:20	2.1473	+0.0006
30.07 22:10	2.1467	+0.0027
30.07 22:00	2.144	+0.0115
30.07 21:50	2.1325	+0.0054
30.07 21:40	2.1271	-0.0041
30.07 21:30	2.1312	+0.0088
30.07 21:20	2.1224	-0.0112
30.07 21:10	2.1336	+0.0106
30.07 21:03	2.123	+0.0001
30.07 21:00	2.1229	-0.0188
30.07 20:50	2.1417	-0.0012
30.07 20:40	2.1429	+0.0194
30.07 20:30	2.1235	+0.0588
30.07 20:20	2.0647	+0.0236
30.07 20:10	2.0411	+0.0445
30.07 20:00	1.9966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9778

макс: 2.9427

за неделю:

2.1848

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	2.1848	+0.0043
31.07 18:50	2.1799	-0.0028
31.07 17:50	2.1307	+0.0056
31.07 16:50	2.0578	-0.0045
31.07 15:50	2.103	+0.003
31.07 14:50	2.078	+0.005
31.07 13:50	2.0649	-0.0017
31.07 12:50	2.06	+0.0042
31.07 11:50	2.0593	+0.0065
31.07 10:50	2.0625	-0.0079
31.07 09:50	2.0662	+0.0017
31.07 08:50	2.0587	-0.0016
31.07 07:50	2.0608	+0.0024
31.07 06:50	2.0494	-0.0027
31.07 05:50	2.0497	-0.0018
31.07 04:50	2.0516	+0.0054
31.07 03:50	2.0021	+0.0094
31.07 02:50	1.9879	-0.0365
31.07 01:50	2.1046	+0.005
31.07 00:50	2.1064	+0.0004
30.07 23:50	2.1452	-0.0012
30.07 22:50	2.1463	+0.0115
30.07 21:50	2.1325	-0.0188
30.07 20:50	2.1417	+0.0012
30.07 19:50	1.9954	-0.0282
30.07 18:50	2.0425	+0.0182
30.07 17:50	2.0524	-0.0399
30.07 16:50	2.0475	+0.0138
30.07 15:50	2.1408	+0.0002
30.07 14:50	2.2536	+0.0118
30.07 13:50	2.2259	-0.0083
30.07 12:50	2.2444	-0.0001
30.07 11:50	2.3831	-0.0014
30.07 10:50	2.3739	+0.033
30.07 08:40	2.3429	-0.0205
30.07 07:50	2.3576	-0.0005
30.07 06:50	2.4166	-0.0031
30.07 05:50	2.4558	-0.0068
30.07 04:50	2.4761	-0.0021
30.07 03:50	2.5124	-0.001
30.07 02:50	2.5292	+0.0009
30.07 01:50	2.5185	-0.0035
30.07 00:50	2.5209	-0.0108
29.07 23:50	2.4756	-0.0054
29.07 22:50	2.4737	+0.0059
29.07 21:50	2.4675	-0.0102
29.07 20:50	2.5132	-0.0009
29.07 19:50	2.5051	+0.002
29.07 18:50	2.4858	-0.0115
29.07 17:50	2.4903	+0.0006
29.07 16:50	2.4884	-0.0062
29.07 15:50	2.5064	-0.0054
29.07 14:50	2.484	+0.003
29.07 13:50	2.477	+0.0026
29.07 12:50	2.4139	+0.0016
29.07 11:50	2.3938	+0.0031
29.07 10:50	2.3899	+0.0022
29.07 09:50	2.4107	-0.0004
29.07 08:50	2.4166	-0.0043
29.07 07:50	2.4237	+0.0002
29.07 06:50	2.4271	+0.0009
29.07 05:50	2.4347	+0.0022
29.07 04:50	2.4537	-0.0019
29.07 03:50	2.4649	+0.0097
29.07 02:50	2.4612	-0.0019
29.07 01:50	2.4259	-0.0127
29.07 00:50	2.4435	+0.0049
28.07 23:50	2.4703	+0.0078
28.07 22:50	2.4448	+0.0014
28.07 21:50	2.4495	-0.0021
28.07 20:50	2.4525	-0.0033
28.07 19:50	2.4369	+0.0052
28.07 18:50	2.4719	-0.0063
28.07 17:50	2.566	+0.0091
28.07 16:50	2.5435	+0.0203
28.07 15:50	2.4651	-0.0002
28.07 14:50	2.5313	+0.0068
28.07 13:50	2.5856	-0.0052
28.07 12:50	2.6266	-0.0022
28.07 11:50	2.6209	+0.0193
28.07 10:50	2.5846	+0.0121
28.07 09:50	2.5632	-0.02
28.07 08:50	2.6037	+0.0125
28.07 07:50	2.5753	-0.0015
28.07 06:50	2.6571	-0.0063
28.07 05:50	2.6409	+0.0011
28.07 04:50	2.6453	+0.0031
28.07 03:50	2.5759	+0.0189
28.07 02:50	2.3887	-0.0392
28.07 01:50	2.422	-0.0195
28.07 00:50	2.4531	-0.0349
27.07 23:50	2.623	-0.0257
27.07 22:50	2.7178	-0.0159
27.07 21:50	2.8039	+0.0018
27.07 20:50	2.832	+0.0351
27.07 19:50	2.8016	+0.0063
27.07 18:50	2.7942	+0.0034
27.07 17:50	2.7931	-0.0135
27.07 16:50	2.8565	-0.0114
27.07 15:50	2.8686	-0.0035
27.07 14:50	2.8597	+0.0425
27.07 12:40	2.9398	+0.0171
27.07 11:40	2.9427	+0.0054
27.07 10:50	2.9244	+0.0025
27.07 09:50	2.8827	+0.0107
27.07 08:50	2.8989	+0.0192
27.07 07:50	2.8509	+0.0029
27.07 06:50	2.8249	+0.0265
27.07 05:50	2.8044	-0.002
27.07 04:50	2.7732	+0.0036
27.07 03:50	2.7779	-0.0014
27.07 02:50	2.7669	+0.0054
27.07 01:50	2.7255	+0.0036
27.07 00:50	2.7112	+0.0016
26.07 23:50	2.7069	-0.0002
26.07 22:50	2.722	-0.0014
26.07 21:50	2.7328	+0.0013
26.07 20:50	2.7433	+0.0009
26.07 19:50	2.7727	+0.0061
26.07 18:50	2.7594	+0.002
26.07 17:50	2.7658	+0.0026
26.07 16:50	2.7618	+0.0069
26.07 15:50	2.7607	-
26.07 14:50	2.7522	+0.0146
26.07 13:50	2.7351	+0.003
26.07 12:50	2.7178	+0.0051
26.07 11:50	2.7197	-0.0028
26.07 10:50	2.7304	-0.0007
26.07 09:50	2.7268	+0.0012
26.07 08:50	2.7324	-0.0042
26.07 07:50	2.7215	-0.002
26.07 06:50	2.72	+0.0029
26.07 05:50	2.7229	+0.0018
26.07 04:50	2.7029	+0.0022
26.07 03:50	2.6865	+0.0021
26.07 02:50	2.6804	-0.0012
26.07 01:50	2.6885	-0.0074
26.07 00:50	2.696	-0.0011
25.07 23:50	2.7068	+0.0048
25.07 22:50	2.7122	-0.0061
25.07 21:50	2.7057	-0.0281
25.07 20:50	2.7412	-0.0023
25.07 19:50	2.748	-0.0065
25.07 18:50	2.7572	-0.0011
25.07 17:50	2.7601	+0.0086
25.07 16:50	2.7288	+0.0021
25.07 15:50	2.7213	-0.0014
25.07 14:50	2.73	-0.0131
25.07 13:50	2.7317	-0.0175
25.07 12:50	2.7381	+0.0007
25.07 11:50	2.6903	-0.001
25.07 10:50	2.683	+0.0038
25.07 09:50	2.6739	+0.0167
25.07 08:50	2.6457	-0.0011
25.07 07:50	2.6537	+0.0021
25.07 06:50	2.653	-0.0035
25.07 05:50	2.665	+0.0016
25.07 04:50	2.6866	+0.0024
25.07 03:50	2.6828	+0.0053
25.07 02:50	2.6773	-0.0113
25.07 01:50	2.6831	-0.0068
25.07 00:50	2.7066	-0.0152
24.07 23:50	2.725	-0.0028
24.07 22:50	2.6589	-0.0009
24.07 21:50	2.6455	+0.002
24.07 20:50	2.639	+0.0052
24.07 19:50	2.6108

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4139

макс: 2.9427

за месяц:

2.1848

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.2266	-0.2283
29.07.2026	2.4549	-0.0756
28.07.2026	2.5305	-0.2182
27.07.2026	2.7487	+0.0134
26.07.2026	2.7353	+0.0349
25.07.2026	2.7004	+0.134
24.07.2026	2.5664	+0.1029
23.07.2026	2.4635	+0.2028
22.07.2026	2.2607	+0.1304
21.07.2026	2.1303	-0.0272
20.07.2026	2.1575	+0.1068
19.07.2026	2.0507	-0.0602
18.07.2026	2.1109	-0.1807
17.07.2026	2.2916	+0.0968
16.07.2026	2.1948	+0.1537
15.07.2026	2.0411	+0.1021
14.07.2026	1.939	-0.1473
13.07.2026	2.0863	-0.2746
12.07.2026	2.3609	+0.2424
11.07.2026	2.1185	+0.0742
10.07.2026	2.0443	-0.1075
09.07.2026	2.1518	+0.1365
08.07.2026	2.0153	+0.3143
07.07.2026	1.701	-0.0001
06.07.2026	1.7011	-0.0132
05.07.2026	1.7143	+0.1632
04.07.2026	1.5511	+0.1372
03.07.2026	1.4139	-0.0522
02.07.2026	1.4661	-0.0252
01.07.2026	1.4913	-0.1314
30.06.2026	1.6227

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.0918

макс: 3.2874

за квартал:

2.1848

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.2266	-0.2283
29.07.2026	2.4549	-0.0756
28.07.2026	2.5305	-0.2182
27.07.2026	2.7487	+0.0134
26.07.2026	2.7353	+0.0349
25.07.2026	2.7004	+0.134
24.07.2026	2.5664	+0.1029
23.07.2026	2.4635	+0.2028
22.07.2026	2.2607	+0.1304
21.07.2026	2.1303	-0.0272
20.07.2026	2.1575	+0.1068
19.07.2026	2.0507	-0.0602
18.07.2026	2.1109	-0.1807
17.07.2026	2.2916	+0.0968
16.07.2026	2.1948	+0.1537
15.07.2026	2.0411	+0.1021
14.07.2026	1.939	-0.1473
13.07.2026	2.0863	-0.2746
12.07.2026	2.3609	+0.2424
11.07.2026	2.1185	+0.0742
10.07.2026	2.0443	-0.1075
09.07.2026	2.1518	+0.1365
08.07.2026	2.0153	+0.3143
07.07.2026	1.701	-0.0001
06.07.2026	1.7011	-0.0132
05.07.2026	1.7143	+0.1632
04.07.2026	1.5511	+0.1372
03.07.2026	1.4139	-0.0522
02.07.2026	1.4661	-0.0252
01.07.2026	1.4913	-0.1314
30.06.2026	1.6227	+0.1674
29.06.2026	1.4553	+0.011
28.06.2026	1.4443	+0.0452
27.06.2026	1.3991	+0.1005
26.06.2026	1.2986	+0.117
25.06.2026	1.1816	-0.0249
24.06.2026	1.2065	-0.0469
23.06.2026	1.2534	+0.0314
22.06.2026	1.222	+0.1302
21.06.2026	1.0918	-0.0781
20.06.2026	1.1699	+0.0619
19.06.2026	1.108	-0.1177
18.06.2026	1.2257	-0.1846
17.06.2026	1.4103	+0.0207
16.06.2026	1.3896	+0.0303
15.06.2026	1.3593	+0.0907
14.06.2026	1.2686	-0.0669
13.06.2026	1.3355	-0.1706
12.06.2026	1.5061	-0.3039
11.06.2026	1.81	-0.1255
10.06.2026	1.9355	+0.1557
09.06.2026	1.7798	-0.1583
08.06.2026	1.9381	+0.0622
07.06.2026	1.8759	-0.2045
06.06.2026	2.0804	+0.0181
05.06.2026	2.0623	+0.2599
04.06.2026	1.8024	+0.1601
03.06.2026	1.6423	-0.0414
02.06.2026	1.6837	+0.1073
01.06.2026	1.5764	-0.2545
31.05.2026	1.8309	-0.3091
30.05.2026	2.14	+0.0711
29.05.2026	2.0689	-0.1248
28.05.2026	2.1937	+0.1644
27.05.2026	2.0293	-0.0157
26.05.2026	2.045	-0.1025
25.05.2026	2.1475	-0.4088
24.05.2026	2.5563	-0.445
23.05.2026	3.0013	+0.0094
22.05.2026	2.9919	+0.399
21.05.2026	2.5929	+0.0011
20.05.2026	2.5918	-0.6956
19.05.2026	3.2874	+0.017
18.05.2026	3.2704	+0.276
17.05.2026	2.9944	+0.153
16.05.2026	2.8414	+0.396
15.05.2026	2.4454	-0.1904
14.05.2026	2.6358	+0.0624
13.05.2026	2.5734	-0.4953
12.05.2026	3.0687	+0.5315
11.05.2026	2.5372	-0.3965
10.05.2026	2.9337	+0.4026
09.05.2026	2.5311	+0.0618
08.05.2026	2.4693	+0.0575
07.05.2026	2.4118	+0.2574
06.05.2026	2.1544	+0.0373
05.05.2026	2.1171	-0.2365
04.05.2026	2.3536	-0.4171
03.05.2026	2.7707	+0.1563
02.05.2026	2.6144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот