Курсы криптовалют к Collector Crypt

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Collector Crypt

Курс израильского шекеля (ILS) к Collector Crypt (CARDS)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - CARDS / Обратный расчет: курс Collector Crypt к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно collector crypt, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8507

макс: 2.1421

за сутки:

2.111

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	2.111	+0.0065
24.09 17:10	2.1045	+0.0125
24.09 17:03	2.092	-0.0089
24.09 17:00	2.1009	+0.0205
24.09 16:50	2.0804	+0.0021
24.09 16:40	2.0783	-0.007
24.09 16:30	2.0853	+0.0082
24.09 16:20	2.0771	-0.0052
24.09 16:10	2.0823	+0.0092
24.09 16:00	2.0731	+0.0002
24.09 15:50	2.0729	+0.0159
24.09 15:40	2.057	+0.0065
24.09 15:30	2.0505	-0.0052
24.09 15:20	2.0557	-0.0044
24.09 15:10	2.0601	-0.0483
24.09 15:03	2.1084	+0.0019
24.09 15:00	2.1065	+0.0032
24.09 14:50	2.1033	+0.0063
24.09 14:40	2.097	+0.0017
24.09 14:30	2.0953	-0.0273
24.09 14:20	2.1226	-0.0048
24.09 14:10	2.1274	-0.0141
24.09 14:00	2.1415	-0.0006
24.09 13:50	2.1421	+0.0222
24.09 13:40	2.1199	+0.0158
24.09 13:30	2.1041	-0.0032
24.09 13:20	2.1073	+0.0015
24.09 13:10	2.1058	-0.0124
24.09 13:03	2.1182	+0.0068
24.09 13:00	2.1114	+0.0193
24.09 12:50	2.0921	+0.0042
24.09 12:40	2.0879	+0.0159
24.09 12:30	2.072	+0.0156
24.09 12:20	2.0564	-0.001
24.09 12:10	2.0574	-0.0007
24.09 12:00	2.0581	+0.0266
24.09 11:50	2.0315	+0.0061
24.09 11:40	2.0254	+0.0088
24.09 11:30	2.0166	+0.0021
24.09 11:20	2.0145	+0.0058
24.09 11:10	2.0087	-0.0021
24.09 11:03	2.0108	-0.0036
24.09 11:00	2.0144	+0.0037
24.09 10:50	2.0107	-0.0033
24.09 10:40	2.014	+0.0068
24.09 10:30	2.0072	-0.007
24.09 10:20	2.0142	+0.0008
24.09 10:10	2.0134	+0.0067
24.09 10:00	2.0067	-0.0056
24.09 09:50	2.0123	-0.0074
24.09 09:40	2.0197	+0.01
24.09 09:30	2.0097	-0.0021
24.09 09:20	2.0118	-0.0009
24.09 09:10	2.0127	+0.0012
24.09 09:03	2.0115	-0.0084
24.09 09:00	2.0199	+0.0067
24.09 08:50	2.0132	+0.0023
24.09 08:40	2.0109	+0.0004
24.09 08:30	2.0105	-0.0006
24.09 08:20	2.0111	-0.012
24.09 08:10	2.0231	-0.0107
24.09 08:00	2.0338	+0.0066
24.09 07:50	2.0272	+0.0092
24.09 07:40	2.018	-0.0077
24.09 07:30	2.0257	+0.005
24.09 07:20	2.0207	+0.0038
24.09 07:10	2.0169	+0.0023
24.09 07:03	2.0146	-0.0065
24.09 07:00	2.0211	+0.0322
24.09 06:50	1.9889	+0.007
24.09 06:40	1.9819	+0.0034
24.09 06:30	1.9785	+0.0043
24.09 06:20	1.9742	+0.0037
24.09 06:10	1.9705	+0.0008
24.09 06:00	1.9697	-0.0033
24.09 05:50	1.973	+0.0079
24.09 05:40	1.9651	-0.0044
24.09 05:30	1.9695	+0.0094
24.09 05:20	1.9601	+0.0046
24.09 05:10	1.9555	-0.0026
24.09 05:03	1.9581	+0.0097
24.09 05:00	1.9484	+0.0024
24.09 04:50	1.946	+0.0066
24.09 04:40	1.9394	-0.0029
24.09 04:30	1.9423	+0.0101
24.09 04:20	1.9322	+0.0024
24.09 04:10	1.9298	+0.0265
24.09 04:00	1.9033	-0.0026
24.09 03:50	1.9059	+0.0029
24.09 03:40	1.903	+0.0039
24.09 03:30	1.8991	+0.0001
24.09 03:20	1.899	-0.0125
24.09 03:10	1.9115	+0.0007
24.09 03:03	1.9108	-0.0004
24.09 03:00	1.9112	-0.0018
24.09 02:50	1.913	+0.0096
24.09 02:40	1.9034	-0.0106
24.09 02:30	1.914	+0.0066
24.09 02:20	1.9074	-0.0062
24.09 02:10	1.9136	+0.0126
24.09 02:00	1.901	-0.0007
24.09 01:50	1.9017	+0.0025
24.09 01:40	1.8992	+0.0042
24.09 01:30	1.895	+0.0002
24.09 01:20	1.8948	+0.0066
24.09 01:10	1.8882	+0.0004
24.09 01:03	1.8878	-0.0007
24.09 01:00	1.8885	+0.0017
24.09 00:50	1.8868	-0.0078
24.09 00:40	1.8946	+0.011
24.09 00:30	1.8836	-0.012
24.09 00:20	1.8956	+0.003
24.09 00:10	1.8926	-0.0028
24.09 00:00	1.8954	+0.0011
23.09 23:50	1.8943	+0.0095
23.09 23:40	1.8848	+0.0008
23.09 23:30	1.884	+0.0012
23.09 23:20	1.8828	-0.0084
23.09 23:10	1.8912	-0.0077
23.09 23:03	1.8989	+0.0064
23.09 23:00	1.8925	+0.0015
23.09 22:50	1.891	-0.0043
23.09 22:40	1.8953	+0.0008
23.09 22:30	1.8945	-0.01
23.09 22:20	1.9045	-0.0007
23.09 22:10	1.9052	+0.0094
23.09 22:00	1.8958	-0.0156
23.09 21:50	1.9114	+0.0017
23.09 21:40	1.9097	+0.0066
23.09 21:30	1.9031	-0.0044
23.09 21:20	1.9075	-0.0095
23.09 21:10	1.917	-0.006
23.09 21:03	1.923	+0.0005
23.09 21:00	1.9225	+0.0294
23.09 20:50	1.8931	-0.007
23.09 20:40	1.9001	+0.005
23.09 20:30	1.8951	+0.0008
23.09 20:20	1.8943	+0.0058
23.09 20:10	1.8885	-0.0048
23.09 20:00	1.8933	+0.0001
23.09 19:50	1.8932	+0.0069
23.09 19:40	1.8863	+0.0045
23.09 19:30	1.8818	-0.0133
23.09 19:20	1.8951	-0.0024
23.09 19:10	1.8975	+0.0184
23.09 19:03	1.8791	+0.0123
23.09 19:00	1.8668	+0.0135
23.09 18:50	1.8533	-0.0027
23.09 18:40	1.856	+0.0053
23.09 18:30	1.8507	-0.0137
23.09 18:20	1.8644	+0.0065
23.09 18:14	1.8579	-0.0062
23.09 18:00	1.8641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6732

макс: 2.5615

за неделю:

2.111

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	2.111	+0.0205
24.09 16:50	2.0804	+0.0002
24.09 15:50	2.0729	+0.0032
24.09 14:50	2.1033	-0.0006
24.09 13:50	2.1421	+0.0193
24.09 12:50	2.0921	+0.0266
24.09 11:50	2.0315	+0.0037
24.09 10:50	2.0107	-0.0056
24.09 09:50	2.0123	+0.0067
24.09 08:50	2.0132	+0.0066
24.09 07:50	2.0272	+0.0322
24.09 06:50	1.9889	-0.0033
24.09 05:50	1.973	+0.0024
24.09 04:50	1.946	-0.0026
24.09 03:50	1.9059	-0.0018
24.09 02:50	1.913	-0.0007
24.09 01:50	1.9017	+0.0017
24.09 00:50	1.8868	+0.0011
23.09 23:50	1.8943	+0.0015
23.09 22:50	1.891	-0.0156
23.09 21:50	1.9114	+0.0294
23.09 20:50	1.8931	+0.0001
23.09 19:50	1.8932	+0.0135
23.09 18:50	1.8533	+0.0055
23.09 17:50	1.8586	-0.0038
23.09 16:50	1.8322	+0.0015
23.09 15:50	1.8486	-0.0119
23.09 14:50	1.8505	+0.0042
23.09 13:50	1.8373	+0.0014
23.09 12:50	1.8263	+0.0057
23.09 11:50	1.8099	+0.0016
23.09 10:50	1.8199	+0.0033
23.09 09:50	1.8198	+0.0034
23.09 08:50	1.8159	-0.0018
23.09 07:50	1.8396	+0.0016
23.09 06:50	1.8576	-0.003
23.09 05:50	1.8743	-0.0054
23.09 04:50	1.8897	-0.0079
23.09 03:50	1.9129	-0.0074
23.09 02:50	1.8964	-0.0078
23.09 01:50	1.8721	+0.0051
23.09 00:50	1.8629	+0.0019
22.09 23:50	1.877	+0.0108
22.09 22:50	1.8613	+0.0111
22.09 21:50	1.8632	+0.0071
22.09 20:50	1.8485	+0.012
22.09 19:50	1.7983	+0.0062
22.09 18:50	1.854	+0.0148
22.09 17:50	1.8405	+0.0137
22.09 16:50	1.8158	-0.0096
22.09 15:50	1.8156	+0.0038
22.09 14:50	1.8049	-0.0021
22.09 13:50	1.8128	+0.0002
22.09 12:50	1.8099	+0.0032
22.09 11:50	1.7939	-0.0059
22.09 10:50	1.8006	+0.0062
22.09 09:50	1.8418	-0.0014
22.09 08:50	1.8282	+0.0068
22.09 07:50	1.8024	+0.0005
22.09 06:50	1.8069	+0.004
22.09 05:50	1.8219	-0.0084
22.09 04:50	1.8071	+0.0353
22.09 03:50	1.7075	-0.0066
22.09 02:50	1.7177	+0.0085
22.09 01:50	1.7256	-0.0019
22.09 00:50	1.7398	+0.0092
21.09 23:50	1.7716	+0.0005
21.09 22:50	1.7719	-0.006
21.09 21:50	1.7933	-0.0083
21.09 20:50	1.7691	+0.0053
21.09 19:50	1.7654	-0.004
21.09 18:50	1.796	+0.0476
21.09 17:50	1.6948	+0.0047
21.09 16:50	1.6759	+0.0021
21.09 15:50	1.721	+0.0058
21.09 14:50	1.7559	+0.0033
21.09 13:50	1.7433	-0.0259
21.09 12:50	1.7911	-0.0056
21.09 11:50	1.7978	-0.0029
21.09 10:50	1.8459	-0.0013
21.09 09:50	1.8597	+0.0161
21.09 08:50	1.8588	-0.0103
21.09 07:50	1.8608	+0.0086
21.09 06:50	1.8427	-0.0065
21.09 05:50	1.8503	+0.0085
21.09 04:50	1.9007	+0.0002
21.09 03:50	1.9426	-0.0316
21.09 02:50	1.9791	+0.0075
21.09 01:50	1.979	+0.0015
21.09 00:50	1.9848	-0.0207
20.09 23:50	1.9931	+0.0067
20.09 22:50	1.987	-0.0016
20.09 21:50	1.9765	-0.0025
20.09 20:50	1.9866	-0.0054
20.09 19:50	1.9455	-0.0005
20.09 18:50	1.9414	-0.0082
20.09 17:50	1.9434	-0.0069
20.09 16:50	1.9505	+0.0022
20.09 15:50	1.9502	-0.0014
20.09 14:50	1.9566	-0.0021
20.09 13:50	1.9584	-0.0822
20.09 12:50	2.051	+0.0073
20.09 11:50	2.0466	+0.0046
20.09 10:50	2.0454	-0.0027
20.09 09:50	2.0402	+0.0106
20.09 08:50	2.0293	+0.0012
20.09 07:50	2.0383	-0.0093
20.09 06:50	2.0575	+0.027
20.09 05:50	2.0009	+0.0038
20.09 04:50	2.0133	+0.0072
20.09 03:50	1.9278	+0.0013
20.09 02:50	1.9101	+0.0028
20.09 01:50	1.8716	+0.0002
20.09 00:50	1.8833	+0.0116
19.09 23:50	1.9021	-0.0065
19.09 22:50	1.8822	-0.0105
19.09 21:50	1.8947	-0.0013
19.09 20:50	1.8937	+0.0143
19.09 19:50	1.8676	+0.0093
19.09 18:50	1.8368	+0.0021
19.09 17:50	1.8546	+0.0055
19.09 16:50	1.8477	+0.0029
19.09 15:50	1.8369	+0.0033
19.09 14:50	1.789	+0.0047
19.09 13:50	1.7302	+0.0372
19.09 12:50	1.6732	+0.0248
19.09 11:50	1.7368	-0.0213
19.09 10:50	1.7818	+0.0057
19.09 09:50	1.8207	+0.0004
19.09 08:50	1.7536	+0.0081
19.09 07:50	1.8748	+0.0044
19.09 06:50	1.8614	-0.01
19.09 05:50	1.858	-0.0024
19.09 04:50	1.8493	-0.0043
19.09 03:50	1.8902	+0.0164
19.09 02:50	1.9015	-0.0041
19.09 01:50	1.8074	+0.0081
19.09 00:50	2.0647	+0.0056
18.09 23:50	2.2032	-0.0127
18.09 22:50	2.2242	+0.0019
18.09 21:50	2.0931	+0.0055
18.09 20:50	2.1198	+0.0373
18.09 19:50	2.0426	+0.0162
18.09 18:50	2.0364	-0.0233
18.09 17:50	1.9941	+0.0006
18.09 16:50	2.0058	-0.0288
18.09 15:50	2.0193	-0.0006
18.09 14:50	2.1064	+0.0069
18.09 13:50	2.0981	+0.0054
18.09 12:50	2.079	+0.0147
18.09 11:50	2.122	+0.0028
18.09 10:50	2.1671	-0.0055
18.09 09:50	2.1926	+0.0173
18.09 08:50	2.1717	+0.0128
18.09 07:50	2.192	-0.0003
18.09 06:50	2.2456	-0.0061
18.09 05:50	2.3702	+0.0039
18.09 04:50	2.3683	-0.0058
18.09 03:50	2.4346	+0.0145
18.09 02:50	2.4581	+0.0026
18.09 01:50	2.4786	-0.0131
18.09 00:50	2.4695	+0.0036
17.09 23:50	2.5105	+0.0085
17.09 22:50	2.497	+0.0213
17.09 21:50	2.4513	-0.0019
17.09 20:50	2.4444	+0.0111
17.09 19:50	2.4047	+0.004
17.09 18:50	2.503	-0.0297
17.09 17:50	2.5615

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4763

макс: 2.7871

за месяц:

2.111

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.8561	+0.0325
22.09.2026	1.8236	+0.0253
21.09.2026	1.7983	-0.1877
20.09.2026	1.986	+0.1487
19.09.2026	1.8373	-0.2834
18.09.2026	2.1207	-0.395
17.09.2026	2.5157	-0.1425
16.09.2026	2.6582	+0.1367
15.09.2026	2.5215	+0.145
14.09.2026	2.3765	-0.106
13.09.2026	2.4825	+0.0916
12.09.2026	2.3909	-0.2873
11.09.2026	2.6782	-0.1089
10.09.2026	2.7871	+0.1698
09.09.2026	2.6173	+0.2139
08.09.2026	2.4034	+0.1232
07.09.2026	2.2802	-0.1076
06.09.2026	2.3878	+0.057
05.09.2026	2.3308	+0.1436
04.09.2026	2.1872	+0.2941
03.09.2026	1.8931	-0.0012
02.09.2026	1.8943	+0.2412
01.09.2026	1.6531	-0.0348
31.08.2026	1.6879	+0.2116
30.08.2026	1.4763	-0.342
29.08.2026	1.8183	-0.0893
28.08.2026	1.9076	+0.0054
27.08.2026	1.9022	-0.0439
26.08.2026	1.9461

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1816

макс: 2.7871

за квартал:

2.111

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.8561	+0.0325
22.09.2026	1.8236	+0.0253
21.09.2026	1.7983	-0.1877
20.09.2026	1.986	+0.1487
19.09.2026	1.8373	-0.2834
18.09.2026	2.1207	-0.395
17.09.2026	2.5157	-0.1425
16.09.2026	2.6582	+0.1367
15.09.2026	2.5215	+0.145
14.09.2026	2.3765	-0.106
13.09.2026	2.4825	+0.0916
12.09.2026	2.3909	-0.2873
11.09.2026	2.6782	-0.1089
10.09.2026	2.7871	+0.1698
09.09.2026	2.6173	+0.2139
08.09.2026	2.4034	+0.1232
07.09.2026	2.2802	-0.1076
06.09.2026	2.3878	+0.057
05.09.2026	2.3308	+0.1436
04.09.2026	2.1872	+0.2941
03.09.2026	1.8931	-0.0012
02.09.2026	1.8943	+0.2412
01.09.2026	1.6531	-0.0348
31.08.2026	1.6879	+0.2116
30.08.2026	1.4763	-0.342
29.08.2026	1.8183	-0.0893
28.08.2026	1.9076	+0.0054
27.08.2026	1.9022	-0.0439
26.08.2026	1.9461	+0.2105
23.08.2026	1.7356	+0.2011
22.08.2026	1.5345	-0.1183
21.08.2026	1.6528	-0.1168
20.08.2026	1.7696	-0.1596
19.08.2026	1.9292	+0.0259
18.08.2026	1.9033	+0.0415
17.08.2026	1.8618	+0.0725
16.08.2026	1.7893	-0.1583
15.08.2026	1.9476	-0.1754
14.08.2026	2.123	-0.0552
13.08.2026	2.1782	-0.196
12.08.2026	2.3742	+0.0652
11.08.2026	2.309	-0.114
10.08.2026	2.423	-0.0354
09.08.2026	2.4584	+0.1013
08.08.2026	2.3571	+0.1044
07.08.2026	2.2527	+0.1592
06.08.2026	2.0935	+0.0496
05.08.2026	2.0439	+0.0195
04.08.2026	2.0244	-0.2776
03.08.2026	2.302	+0.0143
02.08.2026	2.2877	-0.0338
01.08.2026	2.3215	+0.2159
31.07.2026	2.1056	-0.121
30.07.2026	2.2266	-0.2283
29.07.2026	2.4549	-0.0756
28.07.2026	2.5305	-0.2182
27.07.2026	2.7487	+0.0134
26.07.2026	2.7353	+0.0349
25.07.2026	2.7004	+0.134
24.07.2026	2.5664	+0.1029
23.07.2026	2.4635	+0.2028
22.07.2026	2.2607	+0.1304
21.07.2026	2.1303	-0.0272
20.07.2026	2.1575	+0.1068
19.07.2026	2.0507	-0.0602
18.07.2026	2.1109	-0.1807
17.07.2026	2.2916	+0.0968
16.07.2026	2.1948	+0.1537
15.07.2026	2.0411	+0.1021
14.07.2026	1.939	-0.1473
13.07.2026	2.0863	-0.2746
12.07.2026	2.3609	+0.2424
11.07.2026	2.1185	+0.0742
10.07.2026	2.0443	-0.1075
09.07.2026	2.1518	+0.1365
08.07.2026	2.0153	+0.3143
07.07.2026	1.701	-0.0001
06.07.2026	1.7011	-0.0132
05.07.2026	1.7143	+0.1632
04.07.2026	1.5511	+0.1372
03.07.2026	1.4139	-0.0522
02.07.2026	1.4661	-0.0252
01.07.2026	1.4913	-0.1314
30.06.2026	1.6227	+0.1674
29.06.2026	1.4553	+0.011
28.06.2026	1.4443	+0.0452
27.06.2026	1.3991	+0.1005
26.06.2026	1.2986	+0.117
25.06.2026	1.1816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот