Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Израильский шекель » Conflux Network »

    Курс израильского шекеля к Conflux Network

    Обновлено: 23.03.2023 21:00:01

    =
    Калькулятор ILS - CFX / Обратный расчет: курс Conflux Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно conflux network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68127
      макс: 0.7635
      за сутки:
      0.74028  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      23.03 21:000.74028-0.00131
      23.03 20:500.74159-0.00361
      23.03 20:400.7452-0.00049
      23.03 20:300.74569+0.00416
      23.03 20:200.74153+0.00625
      23.03 20:100.73528-0.00567
      23.03 20:030.74095-0.00024
      23.03 20:000.74119-0.00492
      23.03 19:500.74611+0.00209
      23.03 19:400.74402+0.00287
      23.03 19:300.74115+0.00169
      23.03 19:200.73946+0.00489
      23.03 19:100.73457+0.00247
      23.03 19:000.7321-0.00188
      23.03 18:500.73398+0.00859
      23.03 18:400.72539-0.00394
      23.03 18:300.72933+0.00928
      23.03 18:200.72005-0.01509
      23.03 18:100.73514-0.01343
      23.03 18:030.74857-0.00026
      23.03 18:000.74883-0.00849
      23.03 17:500.75732-0.00618
      23.03 17:400.7635+0.00308
      23.03 17:300.76042+0.00455
      23.03 17:200.75587-0.00378
      23.03 17:100.75965-0.0031
      23.03 17:000.76275+0.00059
      23.03 16:500.76216+0.00343
      23.03 16:400.75873-0.00237
      23.03 16:300.7611+0.01142
      23.03 16:200.74968+0.0022
      23.03 16:100.74748-0.00444
      23.03 16:030.75192+0.00122
      23.03 16:000.7507-0.00079
      23.03 15:500.75149+0.00792
      23.03 15:400.74357+0.00512
      23.03 15:300.73845+0.00405
      23.03 15:200.7344-0.00125
      23.03 15:100.73565+0.00361
      23.03 15:000.73204-0.0014
      23.03 14:500.73344+0.00414
      23.03 14:400.7293-0.00067
      23.03 14:300.72997+0.00199
      23.03 14:200.72798+0.00413
      23.03 14:100.72385+0.0045
      23.03 14:030.71935-0.00024
      23.03 14:000.71959+0.00337
      23.03 13:500.71622-0.00177
      23.03 13:400.71799-0.00136
      23.03 13:300.71935+0.00424
      23.03 13:200.71511+0.00328
      23.03 13:100.71183-0.00658
      23.03 13:000.71841-0.00389
      23.03 12:500.7223+0.00094
      23.03 12:400.72136+0.00135
      23.03 12:300.72001-0.0023
      23.03 12:200.72231+0.00096
      23.03 12:100.72135+0.00068
      23.03 12:030.72067+0.00106
      23.03 12:000.71961-0.00042
      23.03 11:500.72003-0.00129
      23.03 11:400.72132+0.002
      23.03 11:300.71932+0.00371
      23.03 11:200.71561-2.0E-5
      23.03 11:100.71563-0.00272
      23.03 11:000.71835+0.00254
      23.03 10:500.71581-0.00094
      23.03 10:400.71675-0.0021
      23.03 10:300.71885+0.00079
      23.03 10:200.71806+0.00409
      23.03 10:100.71397-0.0021
      23.03 10:030.71607+8.0E-5
      23.03 10:000.71599+0.00115
      23.03 09:500.71484+0.00491
      23.03 09:400.70993-0.00318
      23.03 09:300.71311-0.00173
      23.03 09:200.71484+0.00063
      23.03 09:100.71421+0.0027
      23.03 09:000.71151-0.00304
      23.03 08:500.71455-0.0024
      23.03 08:400.71695-0.01194
      23.03 08:300.72889-0.00175
      23.03 08:200.73064+0.00117
      23.03 08:100.72947+0.00309
      23.03 08:030.72638-0.00387
      23.03 08:000.73025+0.00563
      23.03 07:500.72462+0.00659
      23.03 07:400.71803-0.00289
      23.03 07:300.72092+0.0012
      23.03 07:200.71972-0.0012
      23.03 07:100.72092+0.00135
      23.03 07:000.71957+0.00016
      23.03 06:500.71941+0.00344
      23.03 06:400.71597-0.00302
      23.03 06:300.71899+0.00213
      23.03 06:200.71686+0.00043
      23.03 06:100.71643+0.00263
      23.03 06:030.7138-0.00155
      23.03 06:000.71535+0.00232
      23.03 05:500.71303+0.00316
      23.03 05:400.70987-0.00401
      23.03 05:300.71388-0.00184
      23.03 05:200.71572-0.0042
      23.03 05:100.71992+0.00099
      23.03 05:000.71893+0.00294
      23.03 04:500.71599+0.0005
      23.03 04:400.71549+0.00173
      23.03 04:300.71376+0.00046
      23.03 04:200.7133+0.00416
      23.03 04:100.70914+0.00182
      23.03 04:030.70732-0.00317
      23.03 04:000.71049+0.0042
      23.03 03:500.70629+0.00646
      23.03 03:400.69983-0.0107
      23.03 03:300.71053-0.01194
      23.03 03:200.72247-0.00191
      23.03 03:100.72438-0.00761
      23.03 03:000.73199+0.00193
      23.03 02:500.73006-0.00037
      23.03 02:400.73043+0.00079
      23.03 02:300.72964-0.00138
      23.03 02:200.73102-0.00278
      23.03 02:100.7338+0.00018
      23.03 02:030.73362+0.00076
      23.03 02:000.73286-0.00527
      23.03 01:500.73813-0.0009
      23.03 01:400.73903+0.00609
      23.03 01:300.73294-0.00149
      23.03 01:200.73443+0.00262
      23.03 01:100.73181-0.00083
      23.03 01:000.73264+0.00207
      23.03 00:500.73057+0.0045
      23.03 00:400.72607-0.00074
      23.03 00:300.72681+0.00603
      23.03 00:200.72078-0.01034
      23.03 00:100.73112-0.0041
      23.03 00:030.73522+0.00015
      23.03 00:000.73507-0.00024
      22.03 23:500.73531-0.00015
      22.03 23:400.73546-0.00097
      22.03 23:300.73643-0.00771
      22.03 23:200.74414+0.00662
      22.03 23:100.73752-0.00398
      22.03 23:000.7415+0.01738
      22.03 22:500.72412+0.02231
      22.03 22:400.70181+0.00188
      22.03 22:300.69993+0.00244
      22.03 22:200.69749-0.00609
      22.03 22:100.70358+0.01956
      22.03 22:030.68402+0.00275
      22.03 22:000.68127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58164
      макс: 0.95437
      за неделю:
        0.74028

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      23.03 21:000.74028-0.00131
      23.03 20:500.74159-0.00492
      23.03 19:500.74611-0.00188
      23.03 18:500.73398-0.00849
      23.03 17:500.75732+0.00059
      23.03 16:500.76216-0.00079
      23.03 15:500.75149-0.0014
      23.03 14:500.73344+0.00337
      23.03 13:500.71622-0.00389
      23.03 12:500.7223-0.00042
      23.03 11:500.72003+0.00254
      23.03 10:500.71581+0.00115
      23.03 09:500.71484-0.00304
      23.03 08:500.71455+0.00563
      23.03 07:500.72462+0.00016
      23.03 06:500.71941+0.00232
      23.03 05:500.71303+0.00294
      23.03 04:500.71599+0.0042
      23.03 03:500.70629+0.00193
      23.03 02:500.73006-0.00527
      23.03 01:500.73813+0.00207
      23.03 00:500.73057-0.00024
      22.03 23:500.73531+0.01738
      22.03 22:500.72412+0.00473
      22.03 21:500.67654-0.0177
      22.03 20:500.70133+0.00473
      22.03 19:500.67116+0.00473
      22.03 18:500.66423+0.00512
      22.03 17:500.66709+0.0031
      22.03 16:500.67372+0.00137
      22.03 15:500.67716-0.00172
      22.03 14:500.68293+0.00135
      22.03 13:500.67637-0.00156
      22.03 12:500.67773+0.00148
      22.03 11:500.68035+0.00059
      22.03 10:500.6679-0.00318
      22.03 09:500.68003-0.00342
      22.03 08:500.67341-0.00175
      22.03 07:500.68154+0.00288
      22.03 06:500.67307-0.00059
      22.03 05:500.6777+0.0011
      22.03 04:500.68422-0.00133
      22.03 03:500.69287-0.00128
      22.03 02:500.66928-0.00568
      22.03 01:500.68636+0.00096
      22.03 00:500.677+0.00196
      21.03 23:500.66964+0.00292
      21.03 22:500.66513+0.00222
      21.03 21:500.66571-0.00304
      21.03 20:500.6545-0.00067
      21.03 19:500.6293-0.00264
      21.03 18:500.64605+0.00095
      21.03 17:500.64274-0.00614
      21.03 16:500.63999-0.01634
      21.03 15:500.64082+0.00239
      21.03 14:500.67194+0.00481
      21.03 13:500.67129+0.00568
      21.03 12:500.6714+0.00077
      21.03 11:500.69086+0.00025
      21.03 10:500.70182+0.00147
      21.03 09:500.68137+0.00097
      21.03 08:500.68477-0.00329
      21.03 07:500.67791+0.00108
      21.03 06:500.67576+0.00252
      21.03 05:500.68174-0.00015
      21.03 04:500.6865+0.00194
      21.03 03:500.66876-0.00143
      21.03 02:500.6845+0.00245
      21.03 01:500.67011-0.01954
      21.03 00:500.67482-0.00421
      20.03 23:500.6722+0.00355
      20.03 22:500.67679+0.00231
      20.03 21:500.66067+0.00293
      20.03 20:500.66137+0.00981
      20.03 19:500.66457+0.00535
      20.03 18:500.61892-0.00314
      20.03 17:500.62218-0.00062
      20.03 16:500.63142-0.0025
      20.03 15:500.61733-0.00464
      20.03 14:500.60547+0.00316
      20.03 13:500.60151-0.00063
      20.03 12:500.60875+0.00011
      20.03 11:500.59157-0.01615
      20.03 10:500.60257-0.00685
      20.03 09:500.62415-0.00815
      20.03 08:500.63024-0.00358
      20.03 07:500.63307-0.00091
      20.03 06:500.6386-0.00274
      20.03 05:500.62261+0.00639
      20.03 04:500.59703+0.00283
      20.03 03:500.60741+0.00507
      20.03 02:500.59062-0.00278
      20.03 01:500.58164+0.00148
      20.03 00:500.58745-0.00467
      19.03 23:500.61018-0.00405
      19.03 22:500.58584-0.00249
      19.03 21:500.60031+0.00136
      19.03 20:500.64588-0.00886
      19.03 19:500.66013-0.00364
      19.03 18:500.67891+0.00205
      19.03 17:500.70391+0.00012
      19.03 16:500.71644+0.00305
      19.03 15:500.70788-0.01011
      19.03 14:500.71701+0.00298
      19.03 13:500.71209+0.00183
      19.03 12:500.69578+0.00333
      19.03 11:500.68543+0.00099
      19.03 10:500.69045-0.00311
      19.03 09:500.69499-0.0026
      19.03 08:500.69243+0.00264
      19.03 07:500.68368-0.00173
      19.03 06:500.6731+0.00714
      19.03 05:500.67529+0.00166
      19.03 04:500.67014+0.00272
      19.03 03:500.6613-0.00271
      19.03 02:500.72678+0.00076
      19.03 01:500.71073+2.0E-5
      19.03 00:500.69802-0.00101
      18.03 23:500.66595+0.00269
      18.03 22:500.67012+0.00017
      18.03 21:500.68281-0.00293
      18.03 20:500.68599-0.0362
      18.03 19:500.70539-0.01129
      18.03 18:500.71046-0.00681
      18.03 17:500.67052-0.00248
      18.03 16:500.66966+0.00563
      18.03 15:500.64631-0.00314
      18.03 14:500.65123-0.00203
      18.03 13:500.64895-0.01326
      18.03 12:500.65648-0.00306
      18.03 11:500.66528+0.00608
      18.03 10:500.64941-0.00739
      18.03 09:500.64408-0.00124
      18.03 08:500.65014+0.00643
      18.03 07:500.66318-0.00411
      18.03 06:500.67588+0.00468
      18.03 05:500.68205+0.00078
      18.03 04:500.68069-0.00813
      18.03 03:500.69462-0.02144
      18.03 02:500.7065+0.00541
      18.03 01:500.75369+0.0052
      18.03 00:500.75239-0.01006
      17.03 23:500.77497-0.00505
      17.03 22:500.77191+0.00166
      17.03 21:500.80085-0.00235
      17.03 20:500.81841-0.00016
      17.03 19:500.8358+0.00053
      17.03 18:500.82827-0.00756
      17.03 17:500.84516+0.02642
      17.03 16:500.79555-0.00617
      17.03 15:500.79245-0.00463
      17.03 14:500.76938-0.04805
      17.03 13:500.84175-0.00277
      17.03 12:500.86935+0.00046
      17.03 11:500.87679-0.00093
      17.03 10:500.86533+0.00139
      17.03 09:500.8508-0.00528
      17.03 08:500.87855-0.00279
      17.03 07:500.86906-0.0103
      17.03 06:500.87789-0.01384
      17.03 05:500.88452-0.03526
      17.03 04:500.89273-0.0003
      17.03 03:500.95237+0.00055
      17.03 02:500.93035-0.00208
      17.03 01:500.95437+0.00172
      17.03 00:500.94725+0.02649
      16.03 23:500.93335+0.0021
      16.03 22:500.92252-0.00107
      16.03 21:500.95139
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.58164
      макс: 1.9017
      за месяц:
        0.74028
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      22.03.20230.69073+0.02283
      21.03.20230.6679+0.03558
      20.03.20230.63232-0.02588
      19.03.20230.6582-0.01335
      18.03.20230.67155-0.14178
      17.03.20230.81333-0.137
      16.03.20230.95033+0.06881
      15.03.20230.88152-0.10008
      14.03.20230.9816-0.2914
      13.03.20231.273-0.5583
      12.03.20231.8313-0.0704
      11.03.20231.9017+0.1539
      10.03.20231.7478+0.2389
      09.03.20231.5089+0.1372
      08.03.20231.3717+0.0059
      07.03.20231.3658-0.0154
      06.03.20231.3812+0.0118
      05.03.20231.3694-0.0949
      04.03.20231.4643+0.0867
      03.03.20231.3776+0.1589
      02.03.20231.2187+0.0186
      01.03.20231.2001-0.0891
      28.02.20231.2892+0.1054
      27.02.20231.1838-0.0032
      26.02.20231.187+0.0084
      25.02.20231.1786+0.1691
      24.02.20231.0095+0.07161
      23.02.20230.93789-0.01395
      22.02.20230.95184+0.09618
      21.02.20230.85566-0.18794
      20.02.20231.0436
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      22.03.20230.69073+0.02283
      21.03.20230.6679+0.03558
      20.03.20230.63232-0.02588
      19.03.20230.6582-0.01335
      18.03.20230.67155-0.14178
      17.03.20230.81333-0.137
      16.03.20230.95033+0.06881
      15.03.20230.88152-0.10008
      14.03.20230.9816-0.2914
      13.03.20231.273-0.5583
      12.03.20231.8313-0.0704
      11.03.20231.9017+0.1539
      10.03.20231.7478+0.2389
      09.03.20231.5089+0.1372
      08.03.20231.3717+0.0059
      07.03.20231.3658-0.0154
      06.03.20231.3812+0.0118
      05.03.20231.3694-0.0949
      04.03.20231.4643+0.0867
      03.03.20231.3776+0.1589
      02.03.20231.2187+0.0186
      01.03.20231.2001-0.0891
      28.02.20231.2892+0.1054
      27.02.20231.1838-0.0032
      26.02.20231.187+0.0084
      25.02.20231.1786+0.1691
      24.02.20231.0095+0.07161
      23.02.20230.93789-0.01395
      22.02.20230.95184+0.09618
      21.02.20230.85566-0.18794
      20.02.20231.0436-0.5035
      19.02.20231.5471-0.3318
      18.02.20231.8789-0.0063
      17.02.20231.8852-0.2963
      16.02.20232.1815-1.6035
      15.02.20233.785-1.538
      14.02.20235.323-0.1864
      13.02.20235.5094+0.5061
      12.02.20235.0033+0.0023
      11.02.20235.001-0.0426
      10.02.20235.0436+0.3827
      09.02.20234.6609+0.399
      08.02.20234.2619-0.0007
      07.02.20234.2626-0.0749
      06.02.20234.3375-0.1715
      05.02.20234.509+0.2647
      04.02.20234.2443+0.1257
      03.02.20234.1186-0.1674
      02.02.20234.286-0.9227
      01.02.20235.2087-0.0426
      31.01.20235.2513+0.4226
      30.01.20234.8287+0.3869
      29.01.20234.4418-0.0524
      28.01.20234.4942+0.3522
      27.01.20234.142-2.092
      26.01.20236.234-3.355
      25.01.20239.589-0.7616
      23.01.202310.3506-0.2002
      22.01.202310.5508-0.0816
      21.01.202310.6324-0.4165
      20.01.202311.0489-0.1601
      19.01.202311.209+0.1736
      18.01.202311.0354+0.3114
      17.01.202310.724+0.1055
      16.01.202310.6185-0.056
      15.01.202310.6745-0.189
      14.01.202310.8635-0.8523
      13.01.202311.7158-0.2346
      12.01.202311.9504-0.0919
      11.01.202312.0423+0.036
      10.01.202312.0063-0.0169
      09.01.202312.0232-0.4405
      08.01.202312.4637-0.0141
      07.01.202312.4778-0.0304
      06.01.202312.5082+0.1215
      05.01.202312.3867-0.0395
      04.01.202312.4262-0.115
      03.01.202312.5412-0.1559
      02.01.202312.6971-0.1712
      01.01.202312.8683+0.1033
      31.12.202212.765-0.0209
      30.12.202212.7859+0.393
      29.12.202212.3929+0.5788
      28.12.202211.8141-0.3356
      27.12.202212.1497-0.4037
      26.12.202212.5534+0.0956
      25.12.202212.4578+0.1587
      24.12.202212.2991-0.1646
      23.12.202212.4637+12.4637
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.