Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Израильский шекель » Conflux Network »

    Курс израильского шекеля к Conflux Network

    Обновлено: 20.04.2024 10:10:01

    =
    Калькулятор ILS - CFX / Обратный расчет: курс Conflux Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно conflux network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0696
      макс: 1.1633
      за сутки:
        1.0843

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      20.04 10:101.0843-0.0037
      20.04 10:031.088-0.0002
      20.04 10:001.0882+0.014
      20.04 09:501.0742+0.0046
      20.04 09:401.0696-0.0148
      20.04 09:301.0844-0.0077
      20.04 09:201.0921+0.0009
      20.04 09:101.0912-0.0035
      20.04 09:001.0947+0.0009
      20.04 08:501.0938-0.0044
      20.04 08:401.0982-0.0073
      20.04 08:301.1055+0.0004
      20.04 08:201.1051+0.0001
      20.04 08:101.105-0.0003
      20.04 08:031.1053+0.0047
      20.04 08:001.1006+0.0022
      20.04 07:501.0984-0.0041
      20.04 07:401.1025-0.0118
      20.04 07:301.1143+0.0014
      20.04 07:201.1129+0.0042
      20.04 07:101.1087-0.0108
      20.04 07:001.1195+0.0015
      20.04 06:501.118-0.0031
      20.04 06:401.1211-0.0013
      20.04 06:301.1224-0.0025
      20.04 06:201.1249+0.0047
      20.04 06:101.1202+0.0054
      20.04 06:031.1148+0.0012
      20.04 06:001.1136+0.0032
      20.04 05:501.1104-0.0007
      20.04 05:401.1111-0.0071
      20.04 05:301.1182+0.0034
      20.04 05:201.1148-
      20.04 05:101.1148+0.0002
      20.04 05:001.1146-0.007
      20.04 04:501.1216-0.0099
      20.04 04:401.1315-0.0174
      20.04 04:301.1489-0.0094
      20.04 04:201.1583-0.0032
      20.04 04:101.1615+0.0033
      20.04 04:031.1582+0.0032
      20.04 04:001.155+0.0064
      20.04 03:501.1486+0.0029
      20.04 03:401.1457+0.0074
      20.04 03:301.1383-0.0052
      20.04 03:201.1435+0.0032
      20.04 03:101.1403-0.0011
      20.04 03:001.1414+0.0001
      20.04 02:501.1413-0.0099
      20.04 02:401.1512-0.0011
      20.04 02:301.1523+0.0009
      20.04 02:201.1514-0.0119
      20.04 02:101.1633+0.0238
      20.04 02:031.1395+0.0015
      20.04 02:001.138+0.0044
      20.04 01:501.1336-0.0005
      20.04 01:401.1341+0.0059
      20.04 01:301.1282+0.0049
      20.04 01:201.1233-0.0071
      20.04 01:101.1304-0.0012
      20.04 01:001.1316+0.0015
      20.04 00:501.1301-0.0006
      20.04 00:401.1307+0.0013
      20.04 00:301.1294-0.0036
      20.04 00:201.133-0.0004
      20.04 00:101.1334-0.0011
      20.04 00:031.1345-0.0023
      20.04 00:001.1368-0.0018
      19.04 23:501.1386+0.0063
      19.04 23:401.1323+0.004
      19.04 23:301.1283+0.0007
      19.04 23:201.1276-0.001
      19.04 23:101.1286+0.0046
      19.04 23:001.124-0.0064
      19.04 22:501.1304-0.0004
      19.04 22:401.1308+0.0034
      19.04 22:301.1274+0.0008
      19.04 22:201.1266-0.0062
      19.04 22:101.1328+0.0002
      19.04 22:031.1326-
      19.04 22:001.1326-0.0009
      19.04 21:501.1335+0.0048
      19.04 21:401.1287+0.001
      19.04 21:301.1277-0.0019
      19.04 21:201.1296+0.0021
      19.04 21:101.1275+0.0113
      19.04 21:001.1162-0.0029
      19.04 20:501.1191-0.007
      19.04 20:401.1261-0.0028
      19.04 20:301.1289+0.0004
      19.04 20:201.1285-0.0049
      19.04 20:101.1334+0.0005
      19.04 20:031.1329-0.0001
      19.04 20:001.133-0.0022
      19.04 19:501.1352-0.0092
      19.04 19:401.1444-0.0048
      19.04 19:301.1492+0.0071
      19.04 19:201.1421+0.0091
      19.04 19:101.133+0.005
      19.04 19:001.128+0.0029
      19.04 18:501.1251-0.0061
      19.04 18:401.1312-0.0011
      19.04 18:301.1323-0.0058
      19.04 18:201.1381-0.0022
      19.04 18:101.1403+0.0074
      19.04 18:031.1329-0.0001
      19.04 18:001.133+0.0062
      19.04 17:501.1268-0.007
      19.04 17:401.1338-0.0046
      19.04 17:301.1384+0.0164
      19.04 17:201.122+0.0024
      19.04 17:101.1196-0.0012
      19.04 17:001.1208+0.0041
      19.04 16:501.1167-0.003
      19.04 16:401.1197-0.0117
      19.04 16:301.1314-0.0028
      19.04 16:201.1342+0.0038
      19.04 16:101.1304+0.0096
      19.04 16:031.1208-0.0039
      19.04 16:001.1247+0.0127
      19.04 15:501.112-0.0034
      19.04 15:401.1154-0.0011
      19.04 15:301.1165-0.0001
      19.04 15:201.1166-0.0057
      19.04 15:101.1223+0.0055
      19.04 15:001.1168+0.0054
      19.04 14:501.1114-0.0032
      19.04 14:401.1146-0.0006
      19.04 14:301.1152+0.0011
      19.04 14:201.1141+0.0052
      19.04 14:101.1089-0.008
      19.04 14:031.1169-0.0004
      19.04 14:001.1173-0.0123
      19.04 13:501.1296-0.0028
      19.04 13:401.1324+0.0063
      19.04 13:301.1261-0.0026
      19.04 13:201.1287+0.0045
      19.04 13:101.1242-0.0087
      19.04 13:001.1329-0.0036
      19.04 12:501.1365-0.0013
      19.04 12:401.1378+0.0038
      19.04 12:301.134-0.0019
      19.04 12:201.1359-0.0076
      19.04 12:101.1435+0.0061
      19.04 12:031.1374+0.0003
      19.04 12:001.1371-0.008
      19.04 11:501.1451-0.0044
      19.04 11:401.1495+0.0103
      19.04 11:301.1392-0.006
      19.04 11:201.1452-0.0027
      19.04 11:101.1479-0.0054
      19.04 11:001.1533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96964
      макс: 1.3131
      за неделю:
        1.0843

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      20.04 10:101.0843+0.014
      20.04 09:501.0742+0.0009
      20.04 08:501.0938+0.0022
      20.04 07:501.0984+0.0015
      20.04 06:501.118+0.0032
      20.04 05:501.1104-0.007
      20.04 04:501.1216+0.0064
      20.04 03:501.1486+0.0001
      20.04 02:501.1413+0.0044
      20.04 01:501.1336+0.0015
      20.04 00:501.1301-0.0018
      19.04 23:501.1386-0.0064
      19.04 22:501.1304-0.0009
      19.04 21:501.1335-0.0029
      19.04 20:501.1191-0.0022
      19.04 19:501.1352+0.0029
      19.04 18:501.1251+0.0062
      19.04 17:501.1268+0.0041
      19.04 16:501.1167+0.0127
      19.04 15:501.112+0.0054
      19.04 14:501.1114-0.0123
      19.04 13:501.1296-0.0036
      19.04 12:501.1365-0.008
      19.04 11:501.1451+0.0037
      19.04 10:501.1496-0.0124
      19.04 09:501.1484-0.0054
      19.04 08:501.1833+0.0034
      19.04 07:501.1738+0.0011
      19.04 06:501.1929-0.0148
      19.04 05:501.2536+0.0006
      19.04 04:501.2232-0.0033
      19.04 03:501.1663-0.001
      19.04 02:501.1539+0.0042
      19.04 01:501.1373+0.0017
      19.04 00:501.132-0.0014
      18.04 23:501.1302-0.0017
      18.04 22:501.1312-0.0002
      18.04 21:501.1359+0.01
      18.04 20:501.1352+0.0018
      18.04 19:501.1227+0.0039
      18.04 18:501.1174-0.0016
      18.04 17:501.1202-0.0054
      18.04 16:501.1577+0.0017
      18.04 15:501.1533+0.0006
      18.04 14:501.14+0.0059
      18.04 13:501.1514-0.0092
      18.04 12:501.1624+0.0019
      18.04 11:501.1618+0.003
      18.04 10:501.1752+0.0011
      18.04 09:501.1689+0.0001
      18.04 08:501.1445+0.0025
      18.04 07:501.1413-0.0017
      18.04 06:501.1377-0.0023
      18.04 05:501.138+0.0025
      18.04 04:501.135-0.0143
      18.04 03:501.1563-0.0029
      18.04 02:501.1387+0.0064
      18.04 01:501.1237+0.0007
      18.04 00:501.1215+0.0119
      17.04 23:501.1242-0.0094
      17.04 22:501.1353+0.0097
      17.04 21:501.1121-0.0081
      17.04 20:501.1567-0.0009
      17.04 19:501.189-0.0012
      17.04 18:501.1895+0.0039
      17.04 17:501.1695+0.0018
      17.04 16:501.1547-0.0093
      17.04 15:501.1806+0.0062
      17.04 14:501.1637-0.0012
      17.04 13:501.1545+0.0078
      17.04 12:501.1327+0.0027
      17.04 11:501.1348+0.0043
      17.04 10:501.1225-0.0019
      17.04 09:501.1224+0.0088
      17.04 08:501.1154-0.0082
      17.04 07:501.1125+0.0062
      17.04 06:501.1289-0.0057
      17.04 05:501.1394-0.0124
      17.04 04:501.135-0.007
      17.04 03:501.1297+0.0067
      17.04 02:501.1157-0.0004
      17.04 01:501.1127-0.0007
      17.04 00:501.1081-0.0045
      16.04 23:501.1302-0.0004
      16.04 22:501.1347-0.0073
      16.04 21:501.1281+0.0129
      16.04 20:501.1212-0.0221
      16.04 19:501.1644+0.0037
      16.04 18:501.1659+0.0081
      16.04 17:501.1202-0.001
      16.04 16:501.1309+0.0077
      16.04 15:501.1055-0.0171
      16.04 14:501.1019-0.0047
      16.04 13:501.11+0.0014
      16.04 12:501.0856+0.0034
      16.04 11:501.0824-0.0044
      16.04 10:501.0823-0.008
      16.04 09:501.0986+0.013
      16.04 08:501.0977-0.0042
      16.04 07:501.128-0.0083
      16.04 06:501.1041-0.0128
      16.04 05:501.0936+0.0162
      16.04 04:501.0756-0.0093
      16.04 03:501.1146+0.0028
      16.04 02:501.0833-0.0036
      16.04 01:501.0861-0.015
      16.04 00:501.1055+0.0038
      15.04 23:501.1027+0.0002
      15.04 22:501.0925+0.0147
      15.04 21:501.1021-0.0072
      15.04 20:501.0948-0.0001
      15.04 19:501.0581-0.0081
      15.04 18:501.0442+0.0024
      15.04 17:501.0395+0.0015
      15.04 16:501.0071-0.0074
      15.04 15:501.0172-0.0016
      15.04 14:501.0173-0.0039
      15.04 13:501.0104+0.0026
      15.04 12:501.0112+0.00813
      15.04 11:500.99347+0.02472
      15.04 10:500.96964-0.0035
      15.04 09:500.9971-0.002
      15.04 08:501.0809-0.0001
      15.04 07:501.1021+0.0038
      15.04 06:501.095+0.0012
      15.04 05:501.0918-0.0035
      15.04 04:501.0788+0.0084
      15.04 03:501.0764+0.008
      15.04 02:501.0521-0.0129
      15.04 01:501.071-0.0078
      15.04 00:501.1355+0.003
      14.04 23:501.1245+0.0029
      14.04 22:501.1095-0.0025
      14.04 21:501.1015+0.0073
      14.04 20:501.1287+0.0092
      14.04 19:501.1099+0.0007
      14.04 18:501.1356+0.008
      14.04 17:501.1324+0.0053
      14.04 16:501.1407-0.0048
      14.04 15:501.1308-0.0063
      14.04 14:501.1521+0.0062
      14.04 13:501.1062+0.0033
      14.04 12:501.1216+0.0032
      14.04 11:501.1182-0.0055
      14.04 10:501.1221+0.0072
      14.04 09:501.1063+0.0034
      14.04 08:501.1452-0.0165
      14.04 07:501.1856+0.0035
      14.04 06:501.2423-0.0126
      14.04 05:501.2521-0.008
      14.04 04:501.248+0.0133
      14.04 03:501.2462+0.0017
      14.04 02:501.2249-0.0148
      14.04 01:501.2309-0.0323
      14.04 00:501.3131+0.0345
      13.04 23:501.2687+0.094
      13.04 22:501.0999-0.0092
      13.04 21:501.0774-0.0061
      13.04 20:501.0905+0.0109
      13.04 19:501.0203+0.00693
      13.04 18:500.98613-0.0025
      13.04 17:500.99146-0.00183
      13.04 16:500.98845-0.00511
      13.04 15:500.98402+0.00584
      13.04 14:500.98141-0.00206
      13.04 13:500.97682+0.00137
      13.04 12:500.98363+0.0059
      13.04 11:500.98178+0.00357
      13.04 10:500.98104
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.53904
      макс: 1.3131
      за месяц:
      1.0843  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      19.04.20241.1522+0.0109
      18.04.20241.1413+0.0041
      17.04.20241.1372+0.0256
      16.04.20241.1116+0.0577
      15.04.20241.0539-0.0825
      14.04.20241.1364+0.0876
      13.04.20241.0488+0.23051
      12.04.20240.81829+0.04103
      11.04.20240.77726-0.01957
      10.04.20240.79683+0.03028
      09.04.20240.76655+0.02638
      08.04.20240.74017+0.00775
      07.04.20240.73242-0.00661
      06.04.20240.73903-0.00851
      05.04.20240.74754+0.01701
      04.04.20240.73053-0.00151
      03.04.20240.73204+0.00846
      02.04.20240.72358+0.07582
      01.04.20240.64776+0.07813
      31.03.20240.56963+0.0113
      30.03.20240.55833-0.00824
      29.03.20240.56657+0.00047
      28.03.20240.5661+0.00392
      27.03.20240.56218+0.02054
      26.03.20240.54164+0.0026
      25.03.20240.53904-0.00831
      24.03.20240.54735-0.06947
      23.03.20240.61682-0.03043
      22.03.20240.64725+0.00442
      21.03.20240.64283-0.08082
      20.03.20240.72365
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.53904
      макс: 1.505
      за квартал:
      1.0843  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      19.04.20241.1522+0.0109
      18.04.20241.1413+0.0041
      17.04.20241.1372+0.0256
      16.04.20241.1116+0.0577
      15.04.20241.0539-0.0825
      14.04.20241.1364+0.0876
      13.04.20241.0488+0.23051
      12.04.20240.81829+0.04103
      11.04.20240.77726-0.01957
      10.04.20240.79683+0.03028
      09.04.20240.76655+0.02638
      08.04.20240.74017+0.00775
      07.04.20240.73242-0.00661
      06.04.20240.73903-0.00851
      05.04.20240.74754+0.01701
      04.04.20240.73053-0.00151
      03.04.20240.73204+0.00846
      02.04.20240.72358+0.07582
      01.04.20240.64776+0.07813
      31.03.20240.56963+0.0113
      30.03.20240.55833-0.00824
      29.03.20240.56657+0.00047
      28.03.20240.5661+0.00392
      27.03.20240.56218+0.02054
      26.03.20240.54164+0.0026
      25.03.20240.53904-0.00831
      24.03.20240.54735-0.06947
      23.03.20240.61682-0.03043
      22.03.20240.64725+0.00442
      21.03.20240.64283-0.08082
      20.03.20240.72365-0.02099
      19.03.20240.74464+0.07156
      18.03.20240.67308+0.02499
      17.03.20240.64809-0.00965
      16.03.20240.65774-0.02902
      15.03.20240.68676-0.07417
      14.03.20240.76093-0.0419
      13.03.20240.80283-0.04187
      12.03.20240.8447-0.00492
      11.03.20240.84962-0.0183
      10.03.20240.86792+0.01475
      09.03.20240.85317+0.00914
      08.03.20240.84403+0.00232
      07.03.20240.84171-0.0946
      06.03.20240.93631-0.01324
      05.03.20240.94955+0.04527
      04.03.20240.90428-0.09048
      03.03.20240.99476-0.01484
      02.03.20241.0096-0.0428
      01.03.20241.0524+0.0139
      29.02.20241.0385-0.023
      28.02.20241.0615-0.0428
      27.02.20241.1043-0.0099
      26.02.20241.1142-0.0028
      25.02.20241.117-0.0222
      24.02.20241.1392-0.0284
      23.02.20241.1676+0.0277
      22.02.20241.1399-0.014
      21.02.20241.1539+0.0592
      20.02.20241.0947-0.0508
      19.02.20241.1455-0.0512
      18.02.20241.1967-0.0099
      17.02.20241.2066+0.0457
      16.02.20241.1609-0.0215
      15.02.20241.1824-0.0187
      14.02.20241.2011-0.0237
      13.02.20241.2248-0.0171
      12.02.20241.2419+0.0199
      11.02.20241.222+0.0091
      10.02.20241.2129+0.0154
      09.02.20241.1975+0.0012
      08.02.20241.1963-0.0436
      07.02.20241.2399-0.0986
      06.02.20241.3385-0.0151
      05.02.20241.3536+0.0534
      04.02.20241.3002-0.0151
      03.02.20241.3153+0.0082
      02.02.20241.3071+0.0041
      01.02.20241.303+0.072
      31.01.20241.231+0.0458
      30.01.20241.1852+0.0547
      29.01.20241.1305-0.0854
      28.01.20241.2159+0.0024
      27.01.20241.2135-0.1031
      26.01.20241.3166-0.185
      25.01.20241.5016-0.0034
      24.01.20241.505+0.0122
      23.01.20241.4928+0.0272
      22.01.20241.4656+0.0569
      21.01.20241.4087-0.0071
      20.01.20241.4158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.