Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Conflux Network

Курс израильского шекеля к Conflux Network

Обновлено: 01.03.2024 18:03:01

=
Калькулятор ILS - CFX / Обратный расчет: курс Conflux Network к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно conflux network, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0281
    макс: 1.1155
    за сутки:
      1.0528

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.03 18:031.0528-0.0044
    01.03 18:001.0572+0.0007
    01.03 17:501.0565+0.0009
    01.03 17:401.0556+0.006
    01.03 17:301.0496-0.002
    01.03 17:201.0516+0.0019
    01.03 17:101.0497+0.0029
    01.03 17:001.0468-0.0016
    01.03 16:501.0484-0.0024
    01.03 16:401.0508+0.0052
    01.03 16:301.0456-0.0055
    01.03 16:201.0511+0.0017
    01.03 16:101.0494-0.0027
    01.03 16:031.0521-0.0009
    01.03 16:001.053+0.0081
    01.03 15:501.0449-0.0019
    01.03 15:401.0468-0.0033
    01.03 15:301.0501-0.0018
    01.03 15:201.0519-0.0014
    01.03 15:101.0533-0.0026
    01.03 15:001.0559+0.002
    01.03 14:501.0539+0.0016
    01.03 14:401.0523+0.0038
    01.03 14:301.0485+0.0026
    01.03 14:201.0459-0.0002
    01.03 14:101.0461-0.0027
    01.03 14:031.0488+0.0007
    01.03 14:001.0481+0.0003
    01.03 13:501.0478+0.0013
    01.03 13:401.0465+0.0018
    01.03 13:301.0447+0.0011
    01.03 13:201.0436+0.0004
    01.03 13:101.0432-0.0009
    01.03 13:001.0441-0.0021
    01.03 12:501.0462+0.0018
    01.03 12:401.0444+0.0027
    01.03 12:301.0417+0.0003
    01.03 12:201.0414+0.0001
    01.03 12:101.0413+0.0027
    01.03 12:031.0386-0.0021
    01.03 12:001.0407+0.0023
    01.03 11:501.0384+0.003
    01.03 11:401.0354-0.0018
    01.03 11:301.0372+0.0058
    01.03 11:201.0314-0.0087
    01.03 11:101.0401-0.0022
    01.03 11:001.0423+0.0059
    01.03 10:501.0364-0.0084
    01.03 10:401.0448-0.003
    01.03 10:301.0478+0.0012
    01.03 10:201.0466-0.0034
    01.03 10:101.05+0.0004
    01.03 10:031.0496-0.0012
    01.03 10:001.0508-0.0019
    01.03 09:501.0527-0.0035
    01.03 09:401.0562+0.0053
    01.03 09:301.0509-0.0001
    01.03 09:201.051-0.0004
    01.03 09:101.0514-0.0015
    01.03 09:001.0529+0.0005
    01.03 08:501.0524-0.0024
    01.03 08:401.0548-0.0016
    01.03 08:301.0564+0.004
    01.03 08:201.0524+0.0025
    01.03 08:101.0499+0.003
    01.03 08:031.0469-0.0094
    01.03 08:001.0563-0.005
    01.03 07:501.0613-0.005
    01.03 07:401.0663+0.0003
    01.03 07:301.066+0.0002
    01.03 07:201.0658-0.0037
    01.03 07:101.0695+0.002
    01.03 07:001.0675+0.0006
    01.03 06:501.0669-0.0047
    01.03 06:401.0716+0.0005
    01.03 06:301.0711+0.0029
    01.03 06:201.0682+0.0006
    01.03 06:101.0676-0.0025
    01.03 06:031.0701-0.0007
    01.03 06:001.0708-0.0026
    01.03 05:501.0734-0.0003
    01.03 05:401.0737-0.0007
    01.03 05:301.0744-0.0013
    01.03 05:201.0757+0.008
    01.03 05:101.0677+0.0008
    01.03 05:001.0669+0.001
    01.03 04:501.0659-0.0068
    01.03 04:401.0727+0.0044
    01.03 04:301.0683-0.0039
    01.03 04:201.0722-0.0002
    01.03 04:101.0724+0.0035
    01.03 04:031.0689-0.0017
    01.03 04:001.0706-0.0049
    01.03 03:501.0755-0.0048
    01.03 03:401.0803-0.001
    01.03 03:301.0813+0.0048
    01.03 03:201.0765-0.0064
    01.03 03:101.0829-0.0044
    01.03 03:001.0873+0.0025
    01.03 02:501.0848-0.0022
    01.03 02:401.087-
    01.03 02:301.087-0.0047
    01.03 02:201.0917-0.0097
    01.03 02:101.1014-0.0033
    01.03 02:031.1047-0.0023
    01.03 02:001.107-0.0085
    01.03 01:501.1155+0.0074
    01.03 01:401.1081+0.0084
    01.03 01:301.0997+0.0171
    01.03 01:201.0826+0.0008
    01.03 01:101.0818+0.0054
    01.03 01:001.0764-0.0098
    01.03 00:501.0862+0.0042
    01.03 00:401.082+0.0092
    01.03 00:301.0728+0.009
    01.03 00:201.0638+0.0001
    01.03 00:101.0637+0.0061
    01.03 00:031.0576+0.0025
    01.03 00:001.0551+0.0004
    29.02 23:501.0547+0.001
    29.02 23:401.0537-0.0013
    29.02 23:301.055-0.002
    29.02 23:201.057+0.0012
    29.02 23:101.0558+0.0026
    29.02 23:001.0532-0.0017
    29.02 22:501.0549+0.0012
    29.02 22:401.0537-0.008
    29.02 22:301.0617-
    29.02 22:201.0617-0.0049
    29.02 22:101.0666+0.0014
    29.02 22:031.0652+0.0002
    29.02 22:001.065-0.0018
    29.02 21:501.0668+0.0028
    29.02 21:401.064+0.01
    29.02 21:301.054-0.0012
    29.02 21:201.0552-0.002
    29.02 21:101.0572-0.0045
    29.02 21:001.0617+0.0029
    29.02 20:501.0588+0.0079
    29.02 20:401.0509+0.0044
    29.02 20:301.0465+0.0006
    29.02 20:201.0459+0.0025
    29.02 20:101.0434-0.0018
    29.02 20:031.0452+0.0013
    29.02 20:001.0439+0.0005
    29.02 19:501.0434+0.008
    29.02 19:401.0354-0.0067
    29.02 19:301.0421+0.0053
    29.02 19:201.0368+0.0077
    29.02 19:101.0291+0.001
    29.02 19:001.0281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9871
    макс: 1.1956
    за неделю:
      1.0528

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.03 18:031.0528+0.0007
    01.03 17:501.0565-0.0016
    01.03 16:501.0484+0.0081
    01.03 15:501.0449+0.002
    01.03 14:501.0539+0.0003
    01.03 13:501.0478-0.0021
    01.03 12:501.0462+0.0023
    01.03 11:501.0384+0.0059
    01.03 10:501.0364-0.0019
    01.03 09:501.0527+0.0005
    01.03 08:501.0524-0.005
    01.03 07:501.0613+0.0006
    01.03 06:501.0669-0.0026
    01.03 05:501.0734+0.001
    01.03 04:501.0659-0.0049
    01.03 03:501.0755+0.0025
    01.03 02:501.0848-0.0085
    01.03 01:501.1155-0.0098
    01.03 00:501.0862+0.0004
    29.02 23:501.0547-0.0017
    29.02 22:501.0549-0.0018
    29.02 21:501.0668+0.0029
    29.02 20:501.0588+0.0005
    29.02 19:501.0434-0.0022
    29.02 18:501.0303+0.004
    29.02 17:501.0138+0.0062
    29.02 16:500.99181-0.0037
    29.02 15:501.005+0.00442
    29.02 14:500.9871+0.00453
    29.02 13:500.99827+9.0E-5
    29.02 12:500.99419-0.00213
    29.02 11:500.99954-0.0062
    29.02 10:501.0291-0.004
    29.02 09:501.0343+0.0043
    29.02 08:501.0199-0.0015
    29.02 07:501.0316-0.0029
    29.02 06:501.0259-0.0007
    29.02 05:501.0205-0.0025
    29.02 04:501.035-0.0012
    29.02 03:501.0417-0.0029
    29.02 02:501.0407-0.0004
    29.02 01:501.0504+0.001
    29.02 00:501.0439-0.0059
    28.02 23:501.0547+0.0063
    28.02 22:501.0455-0.0015
    28.02 21:501.041-0.0215
    28.02 20:501.053+0.0037
    28.02 19:501.0258+0.008
    28.02 18:501.019-0.0087
    28.02 17:501.0192-0.09226
    28.02 16:501.0578+0.0022
    28.02 15:501.0861+0.0187
    28.02 14:501.0714-0.0047
    28.02 13:501.0707+0.0057
    28.02 12:501.073-0.0031
    28.02 11:501.0804+0.0006
    28.02 10:501.0708-0.0011
    28.02 09:501.0875+0.0051
    28.02 08:501.0459-0.0052
    28.02 07:501.0518+0.0078
    28.02 06:501.0573+0.0002
    28.02 05:501.0956-0.0013
    28.02 04:501.1142+0.0034
    28.02 03:501.1146-0.0006
    28.02 02:501.1292-0.0018
    28.02 01:501.1249+0.0016
    28.02 00:501.1251-0.0038
    27.02 23:501.1312+0.0006
    27.02 22:501.1209-0.0012
    27.02 21:501.1245+0.0018
    27.02 20:501.1311+0.0034
    27.02 19:501.13+0.0163
    27.02 18:501.1168-0.0003
    27.02 17:501.1068-0.001
    27.02 16:501.0992+0.0038
    27.02 15:501.0873-0.0034
    27.02 14:501.0953-0.0035
    27.02 13:501.0902+0.0008
    27.02 12:501.0862+0.0039
    27.02 11:501.0895+0.0008
    27.02 10:501.0956+0.0014
    27.02 09:501.0863-
    27.02 08:501.086+0.0026
    27.02 07:501.0866+0.0121
    27.02 06:501.0768+0.0014
    27.02 05:501.0832+0.0023
    27.02 04:501.0825-0.0018
    27.02 03:501.0969+0.0005
    27.02 02:501.0922-0.0056
    27.02 01:501.0929+0.0012
    27.02 00:501.0803-0.0016
    26.02 23:501.0931-0.001
    26.02 22:501.0953+0.0043
    26.02 21:501.0991-0.0009
    26.02 20:501.0898-0.0031
    26.02 19:501.1063-0.0005
    26.02 18:501.1132+0.0038
    26.02 17:501.1172+0.0037
    26.02 16:501.1317-0.0016
    26.02 15:501.1351-0.0037
    26.02 14:501.1411+0.0019
    26.02 13:501.1314-0.0001
    26.02 12:501.1482+0.0003
    26.02 11:501.1261+0.0004
    26.02 10:501.1295+0.0002
    26.02 09:501.1178+0.0024
    26.02 08:501.1209+0.0027
    26.02 07:501.1159-0.004
    26.02 06:501.117+0.0017
    26.02 05:501.1212+0.0079
    26.02 04:501.1135+0.0075
    26.02 03:501.0987+0.0017
    26.02 02:501.1051+0.0027
    26.02 01:501.1066-0.0023
    26.02 00:501.1125+0.0013
    25.02 23:501.1059+0.0017
    25.02 22:501.1082+0.0026
    25.02 21:501.1083+0.0033
    25.02 20:501.1149+0.0006
    25.02 19:501.1311+0.0022
    25.02 18:501.1344-0.0044
    25.02 17:501.1297+0.0065
    25.02 16:501.1307+0.0001
    25.02 15:501.1238+0.002
    25.02 14:501.1223+0.0019
    25.02 13:501.1282+0.0008
    25.02 12:501.1271+0.0031
    25.02 11:501.115+0.0025
    25.02 10:501.1137+0.0052
    25.02 09:501.1+0.0015
    25.02 08:501.1164-0.0038
    25.02 07:501.12-0.002
    25.02 06:501.1217+0.0097
    25.02 05:501.1093-0.0036
    25.02 04:501.1063-0.0003
    25.02 03:501.1028+0.0029
    25.02 02:501.108-0.0001
    25.02 01:501.117-
    25.02 00:501.1106+0.0004
    24.02 23:501.1033+0.0018
    24.02 22:501.1026-0.0017
    24.02 21:501.1203+0.0053
    24.02 20:501.1188+0.0052
    24.02 19:501.1256-0.0008
    24.02 18:501.1146+0.0036
    24.02 17:501.1177-0.0014
    24.02 16:501.1131-0.0059
    24.02 15:501.1315-0.0006
    24.02 14:501.1498-0.0025
    24.02 13:501.1509-0.0009
    24.02 12:501.1543+0.0018
    24.02 11:501.164+0.0009
    24.02 10:501.1663+0.0008
    24.02 09:501.1687-0.0005
    24.02 08:501.1605-0.0073
    24.02 07:501.1749-0.0022
    24.02 06:501.1844+0.0022
    24.02 05:501.1854+0.0049
    24.02 04:501.1956+0.0021
    24.02 03:501.1714+0.0023
    24.02 02:501.1799+0.0013
    24.02 01:501.1863+0.0027
    24.02 00:501.1719-0.0083
    23.02 23:501.1776-0.0024
    23.02 22:501.1765-0.0007
    23.02 21:501.1689-0.0027
    23.02 20:501.1707-0.0045
    23.02 19:501.1855+0.0042
    23.02 18:501.1842
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.9871
    макс: 1.3536
    за месяц:
      1.0528
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.02.20241.0385-0.023
    28.02.20241.0615-0.0428
    27.02.20241.1043-0.0099
    26.02.20241.1142-0.0028
    25.02.20241.117-0.0222
    24.02.20241.1392-0.0284
    23.02.20241.1676+0.0277
    22.02.20241.1399-0.014
    21.02.20241.1539+0.0592
    20.02.20241.0947-0.0508
    19.02.20241.1455-0.0512
    18.02.20241.1967-0.0099
    17.02.20241.2066+0.0457
    16.02.20241.1609-0.0215
    15.02.20241.1824-0.0187
    14.02.20241.2011-0.0237
    13.02.20241.2248-0.0171
    12.02.20241.2419+0.0199
    11.02.20241.222+0.0091
    10.02.20241.2129+0.0154
    09.02.20241.1975+0.0012
    08.02.20241.1963-0.0436
    07.02.20241.2399-0.0986
    06.02.20241.3385-0.0151
    05.02.20241.3536+0.0534
    04.02.20241.3002-0.0151
    03.02.20241.3153+0.0082
    02.02.20241.3071+0.0041
    01.02.20241.303+0.072
    31.01.20241.231+0.0458
    30.01.20241.1852
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.02.20241.0385-0.023
    28.02.20241.0615-0.0428
    27.02.20241.1043-0.0099
    26.02.20241.1142-0.0028
    25.02.20241.117-0.0222
    24.02.20241.1392-0.0284
    23.02.20241.1676+0.0277
    22.02.20241.1399-0.014
    21.02.20241.1539+0.0592
    20.02.20241.0947-0.0508
    19.02.20241.1455-0.0512
    18.02.20241.1967-0.0099
    17.02.20241.2066+0.0457
    16.02.20241.1609-0.0215
    15.02.20241.1824-0.0187
    14.02.20241.2011-0.0237
    13.02.20241.2248-0.0171
    12.02.20241.2419+0.0199
    11.02.20241.222+0.0091
    10.02.20241.2129+0.0154
    09.02.20241.1975+0.0012
    08.02.20241.1963-0.0436
    07.02.20241.2399-0.0986
    06.02.20241.3385-0.0151
    05.02.20241.3536+0.0534
    04.02.20241.3002-0.0151
    03.02.20241.3153+0.0082
    02.02.20241.3071+0.0041
    01.02.20241.303+0.072
    31.01.20241.231+0.0458
    30.01.20241.1852+0.0547
    29.01.20241.1305-0.0854
    28.01.20241.2159+0.0024
    27.01.20241.2135-0.1031
    26.01.20241.3166-0.185
    25.01.20241.5016-0.0034
    24.01.20241.505+0.0122
    23.01.20241.4928+0.0272
    22.01.20241.4656+0.0569
    21.01.20241.4087-0.0071
    20.01.20241.4158+0.0108
    19.01.20241.405+0.1266
    18.01.20241.2784-0.0183
    17.01.20241.2967-0.0616
    16.01.20241.3583-0.0439
    15.01.20241.4022-0.0281
    14.01.20241.4303-0.0306
    13.01.20241.4609+0.0459
    11.01.20241.415-0.1033
    10.01.20241.5183-0.0294
    09.01.20241.5477+0.0359
    08.01.20241.5118+0.0694
    07.01.20241.4424-0.0915
    06.01.20241.5339+0.0097
    05.01.20241.5242+0.0282
    04.01.20241.496+0.0858
    03.01.20241.4102+0.0758
    02.01.20241.3344-0.1122
    01.01.20241.4466-0.0243
    31.12.20231.4709-0.0423
    30.12.20231.5132+0.0325
    29.12.20231.4807+0.0474
    28.12.20231.4333-0.0103
    27.12.20231.4436+0.0313
    26.12.20231.4123+0.0243
    25.12.20231.388+1.388
    24.12.20230+1.388
    23.12.20230+1.388
    22.12.20230+1.388
    21.12.20230+1.388
    20.12.20230+1.388
    19.12.20230+1.388
    18.12.20230+1.388
    17.12.20231.4196-0.0032
    16.12.20231.4228-0.0264
    15.12.20231.4492-0.0143
    14.12.20231.4635-0.0665
    13.12.20231.53+0.0637
    12.12.20231.4663-0.0079
    11.12.20231.4742+0.1209
    10.12.20231.3533+0.0484
    09.12.20231.3049-0.0061
    08.12.20231.311-0.0624
    07.12.20231.3734+0.0053
    06.12.20231.3681+0.0942
    05.12.20231.2739-0.2026
    04.12.20231.4765-0.1487
    03.12.20231.6252-0.0591
    02.12.20231.6843+1.6843
    01.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот