Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Израильский шекель » Decentraland »

    Курс израильского шекеля к Decentraland

    Обновлено: 08.05.2024 02:20:01

    =
    Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60504
      макс: 0.6299
      за сутки:
      0.6299  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 02:200.6299+0.00042
      08.05 02:100.62948+0.00593
      08.05 02:030.62355+0.00085
      08.05 02:000.6227+0.00124
      08.05 01:500.62146+0.00051
      08.05 01:400.62095-0.00262
      08.05 01:300.62357-0.00163
      08.05 01:200.6252+0.00299
      08.05 01:100.62221+0.00043
      08.05 01:000.62178+0.00103
      08.05 00:500.62075+0.00108
      08.05 00:400.61967+0.00201
      08.05 00:300.61766-0.00078
      08.05 00:200.61844-0.00061
      08.05 00:100.61905-0.00048
      08.05 00:030.61953+0.00039
      08.05 00:000.61914-0.00025
      07.05 23:500.61939-0.0003
      07.05 23:400.61969+0.00201
      07.05 23:300.61768+0.00013
      07.05 23:200.61755-0.00047
      07.05 23:100.61802-5.0E-5
      07.05 23:000.61807-0.00026
      07.05 22:500.61833+0.00033
      07.05 22:400.618-0.00014
      07.05 22:300.61814+1.0E-5
      07.05 22:200.61813+0.00131
      07.05 22:100.61682-0.00044
      07.05 22:030.61726-0.00086
      07.05 22:000.61812-0.00158
      07.05 21:500.6197+0.00125
      07.05 21:400.61845+0.00089
      07.05 21:300.61756+0.00071
      07.05 21:200.61685+0.00087
      07.05 21:100.61598+0.0007
      07.05 21:000.61528+0.00096
      07.05 20:500.61432-0.00028
      07.05 20:400.6146-0.0004
      07.05 20:300.615-0.00039
      07.05 20:200.61539-7.0E-5
      07.05 20:100.61546+0.00031
      07.05 20:030.61515-6.0E-5
      07.05 20:000.61521-0.00049
      07.05 19:500.6157-0.00071
      07.05 19:400.61641+0.00193
      07.05 19:300.61448+0.00049
      07.05 19:200.61399+0.0007
      07.05 19:100.61329+0.00024
      07.05 19:000.61305+0.0019
      07.05 18:500.61115+0.00084
      07.05 18:400.61031+0.0005
      07.05 18:300.60981+0.0004
      07.05 18:200.60941+0.00119
      07.05 18:100.60822-0.00196
      07.05 18:030.61018-0.00019
      07.05 18:000.61037-0.0042
      07.05 17:500.61457-0.00459
      07.05 17:400.61916+0.00112
      07.05 17:300.61804+0.0012
      07.05 17:200.61684+0.00026
      07.05 17:100.61658-0.00103
      07.05 17:000.61761+0.00425
      07.05 16:500.61336+0.00063
      07.05 16:400.61273-0.00033
      07.05 16:300.61306+0.00014
      07.05 16:200.61292-0.00046
      07.05 16:100.61338-0.00049
      07.05 16:030.61387+2.0E-5
      07.05 16:000.61385-9.0E-5
      07.05 15:500.61394-0.00035
      07.05 15:400.61429-0.00109
      07.05 15:300.61538+0.00108
      07.05 15:200.6143-0.0004
      07.05 15:100.6147-0.00164
      07.05 15:000.61634+0.0024
      07.05 14:500.61394+0.00313
      07.05 14:400.61081-7.0E-5
      07.05 14:300.61088-0.00014
      07.05 14:200.61102-0.00051
      07.05 14:100.61153+0.00133
      07.05 14:030.6102+0.0002
      07.05 14:000.61-0.00223
      07.05 13:500.61223-0.0011
      07.05 13:400.61333-0.00136
      07.05 13:300.61469+0.00102
      07.05 13:200.61367+0.00144
      07.05 13:100.61223-3.0E-5
      07.05 13:000.61226+0.00093
      07.05 12:500.61133+0.00116
      07.05 12:400.61017-0.00217
      07.05 12:300.61234-
      07.05 12:200.61234-
      07.05 12:100.61234-
      07.05 12:030.61234-
      07.05 12:000.61234+0.00169
      07.05 11:500.61065-
      07.05 11:400.61065-
      07.05 11:300.61065-0.00697
      07.05 11:200.61762-
      07.05 11:100.61762-
      07.05 11:000.61762-0.00064
      07.05 10:500.61826-
      07.05 10:400.61826-
      07.05 10:300.61826-0.00231
      07.05 10:200.62057+0.00037
      07.05 10:100.6202+0.00023
      07.05 10:030.61997-
      07.05 10:000.61997+0.00052
      07.05 09:500.61945-0.00096
      07.05 09:400.62041+0.00139
      07.05 09:300.61902-0.00131
      07.05 09:200.62033+0.00172
      07.05 09:100.61861-1.0E-5
      07.05 09:000.61862+0.00428
      07.05 08:500.61434-0.00248
      07.05 08:400.61682+0.00385
      07.05 08:300.61297+0.00067
      07.05 08:200.6123-0.00045
      07.05 08:100.61275-0.0005
      07.05 08:030.61325-0.0002
      07.05 08:000.61345+0.00039
      07.05 07:500.61306+1.0E-5
      07.05 07:400.61305-0.00011
      07.05 07:300.61316-0.00141
      07.05 07:200.61457-0.00118
      07.05 07:100.61575-0.0002
      07.05 07:000.61595-0.00046
      07.05 06:500.61641-0.00042
      07.05 06:400.61683+0.00368
      07.05 06:300.61315+0.00233
      07.05 06:200.61082+0.00144
      07.05 06:100.60938+0.00124
      07.05 06:030.60814-9.0E-5
      07.05 06:000.60823-0.00022
      07.05 05:500.60845+0.00053
      07.05 05:400.60792+0.00216
      07.05 05:300.60576-0.00034
      07.05 05:200.6061+5.0E-5
      07.05 05:100.60605+0.00101
      07.05 05:000.60504-0.00262
      07.05 04:500.60766-0.00025
      07.05 04:400.60791-0.00098
      07.05 04:300.60889+0.0021
      07.05 04:200.60679-0.00108
      07.05 04:100.60787+0.00041
      07.05 04:030.60746+0.0009
      07.05 04:000.60656-0.00083
      07.05 03:500.60739-0.00088
      07.05 03:400.60827-0.00359
      07.05 03:300.61186+0.00074
      07.05 03:200.61112+0.00303
      07.05 03:100.60809-0.00077
      07.05 03:000.60886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57676
      макс: 0.67196
      за неделю:
      0.6299  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 02:200.6299+0.00124
      08.05 01:500.62146+0.00103
      08.05 00:500.62075-0.00025
      07.05 23:500.61939-0.00026
      07.05 22:500.61833-0.00158
      07.05 21:500.6197+0.00096
      07.05 20:500.61432-0.00049
      07.05 19:500.6157+0.0019
      07.05 18:500.61115-0.0042
      07.05 17:500.61457+0.00425
      07.05 16:500.61336-9.0E-5
      07.05 15:500.61394+0.0024
      07.05 14:500.61394-0.00223
      07.05 13:500.61223+0.00093
      07.05 12:500.61133+0.00169
      07.05 11:500.61065-0.00064
      07.05 10:500.61826+0.00052
      07.05 09:500.61945+0.00428
      07.05 08:500.61434+0.00039
      07.05 07:500.61306-0.00046
      07.05 06:500.61641-0.00022
      07.05 05:500.60845-0.00262
      07.05 04:500.60766-0.00083
      07.05 03:500.60739+4.0E-5
      07.05 02:500.60882+0.00235
      07.05 01:500.60354-0.00127
      07.05 00:500.60062+2.0E-5
      06.05 23:500.5988-0.00204
      06.05 22:500.6035-0.00107
      06.05 21:500.59847-0.00208
      06.05 20:500.6016+0.00211
      06.05 19:500.59757-0.0008
      06.05 18:500.59637+0.00142
      06.05 17:500.59758-0.00047
      06.05 16:500.59331+0.00773
      06.05 15:500.59423-0.00023
      06.05 14:500.58637+3.0E-5
      06.05 13:500.5908-0.00216
      06.05 12:500.58234+0.00554
      06.05 11:500.57676+0.00039
      06.05 10:500.58785+0.00084
      06.05 09:500.5906-0.00574
      06.05 08:500.59812-0.00212
      06.05 07:500.60242+0.00022
      06.05 06:500.60261+0.0022
      06.05 05:500.60092+0.00075
      06.05 04:500.59892-0.00037
      06.05 03:500.59611+0.00015
      06.05 02:500.60142-0.00028
      06.05 01:500.60222+0.0006
      06.05 00:500.60098-0.00047
      05.05 23:500.60055-0.0001
      05.05 22:500.59949-8.0E-5
      05.05 21:500.59929+0.00036
      05.05 20:500.59582+0.00129
      05.05 19:500.5943-0.00152
      05.05 18:500.59208-0.00324
      05.05 17:500.60239-0.00044
      05.05 16:500.60598+0.00142
      05.05 15:500.60718+0.00081
      05.05 14:500.60317-0.00026
      05.05 13:500.60426-0.00054
      05.05 12:500.60319-0.00185
      05.05 11:500.60276+0.0009
      05.05 10:500.60397-0.00064
      05.05 09:500.60827+0.00121
      05.05 08:500.60981+0.00067
      05.05 07:500.60643-0.00104
      05.05 06:500.60776+0.00217
      05.05 05:500.60473-0.00447
      05.05 04:500.6102-0.00784
      05.05 03:500.60905-0.00047
      05.05 02:500.60218+0.00068
      05.05 01:500.60149-0.00161
      05.05 00:500.6009+0.00065
      04.05 23:500.59701-0.00197
      04.05 22:500.59792+0.00044
      04.05 21:500.59757+8.0E-5
      04.05 20:500.59871-0.00086
      04.05 19:500.59656-0.0002
      04.05 18:500.5977+0.0001
      04.05 17:500.597-0.0016
      04.05 16:500.60056-0.00075
      04.05 15:500.59643+0.0034
      04.05 14:500.59695-0.00252
      04.05 13:500.60013-0.00028
      04.05 12:500.60468-0.0009
      04.05 11:500.60333+0.00048
      04.05 10:500.60396+8.0E-5
      04.05 09:500.60453-0.00092
      04.05 08:500.60348-0.00122
      04.05 07:500.60174-0.00086
      04.05 06:500.60297+0.0002
      04.05 05:500.60356+0.00107
      04.05 04:500.60059+0.00164
      04.05 03:500.59732+0.00139
      04.05 02:500.59843-0.00054
      04.05 01:500.59859+0.00095
      04.05 00:500.59742+0.00162
      03.05 23:500.59631-0.00086
      03.05 22:500.60146+0.00146
      03.05 21:500.60101-0.00035
      03.05 20:500.60134+0.00092
      03.05 19:500.60145-0.00105
      03.05 18:500.60295-0.00072
      03.05 17:500.60383-0.00011
      03.05 16:500.60634+0.00038
      03.05 15:500.61054-0.00351
      03.05 14:500.62786-0.00075
      03.05 13:500.62945-0.00041
      03.05 12:500.62288+0.00153
      03.05 11:500.62304+0.00013
      03.05 10:500.62557+0.00033
      03.05 09:500.62267+0.00164
      03.05 08:500.61654-0.00143
      03.05 07:500.62109+0.00028
      03.05 06:500.61775+7.0E-5
      03.05 05:500.61649+0.0027
      03.05 04:500.6125-0.00074
      03.05 03:500.62306+0.00046
      03.05 02:500.62211-0.00086
      03.05 01:500.61963-0.00013
      03.05 00:400.61807+0.00171
      02.05 23:500.62115-0.00138
      02.05 22:500.62057-0.0006
      02.05 21:500.61828-0.00162
      02.05 20:500.62014+0.00021
      02.05 19:500.62234+0.00279
      02.05 18:500.61673+0.00115
      02.05 17:500.62145+0.0019
      02.05 16:500.62548+0.00127
      02.05 15:500.62111-0.0028
      02.05 14:500.6225+0.00178
      02.05 13:500.62831-0.00216
      02.05 12:500.62967-0.00283
      02.05 11:500.63389-0.00051
      02.05 10:500.63758+0.00239
      02.05 09:500.637+6.0E-5
      02.05 08:500.6354+0.00269
      02.05 07:500.63215-0.00013
      02.05 06:500.63245-0.00089
      02.05 05:500.63653-0.00316
      02.05 04:500.64274+0.001
      02.05 03:500.63931+0.0004
      02.05 02:500.62739+0.00094
      02.05 01:500.6297-0.00188
      02.05 00:500.63172-0.00065
      01.05 23:500.63694+0.0027
      01.05 22:500.63826-0.00423
      01.05 21:500.62741-0.00479
      01.05 20:500.6493-0.00012
      01.05 19:500.65539+0.00021
      01.05 18:500.65362-0.00054
      01.05 17:500.65387-0.00131
      01.05 16:500.6503+0.00019
      01.05 15:500.64433-0.00321
      01.05 14:500.65656-0.00161
      01.05 13:500.65905+0.00033
      01.05 12:500.65928-0.00551
      01.05 11:500.67196+0.0021
      01.05 10:500.65885+0.00382
      01.05 09:500.64239-0.00069
      01.05 08:500.64083-9.0E-5
      01.05 07:500.63972-0.00039
      01.05 06:500.64302-0.00032
      01.05 05:500.64446-0.00051
      01.05 04:500.64367+0.00037
      01.05 03:500.64868-0.00107
      01.05 02:500.64332
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.43108
      макс: 0.67196
      за месяц:
      0.6299  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      06.05.20240.59578-0.00705
      05.05.20240.60283+0.00255
      04.05.20240.60028-0.01074
      03.05.20240.61102-0.01609
      02.05.20240.62711-0.01709
      01.05.20240.6442+0.00795
      30.04.20240.63625+0.02597
      29.04.20240.61028+0.03933
      28.04.20240.57095-0.01051
      27.04.20240.58146+0.00373
      26.04.20240.57773+0.00639
      25.04.20240.57134+0.0214
      24.04.20240.54994-0.0049
      23.04.20240.55484+0.00164
      22.04.20240.5532-0.01783
      21.04.20240.57103-0.01733
      20.04.20240.58836-0.02539
      19.04.20240.61375+0.00122
      18.04.20240.61253-0.00529
      17.04.20240.61782-0.00899
      16.04.20240.62681+0.02113
      15.04.20240.60568-0.01253
      14.04.20240.61821+0.06208
      13.04.20240.55613+0.10024
      12.04.20240.45589+0.02481
      11.04.20240.43108-0.01345
      10.04.20240.44453+0.0083
      09.04.20240.43623-0.00432
      08.04.20240.44055-0.00603
      07.04.20240.44658-0.00396
      06.04.20240.45054
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      06.05.20240.59578-0.00705
      05.05.20240.60283+0.00255
      04.05.20240.60028-0.01074
      03.05.20240.61102-0.01609
      02.05.20240.62711-0.01709
      01.05.20240.6442+0.00795
      30.04.20240.63625+0.02597
      29.04.20240.61028+0.03933
      28.04.20240.57095-0.01051
      27.04.20240.58146+0.00373
      26.04.20240.57773+0.00639
      25.04.20240.57134+0.0214
      24.04.20240.54994-0.0049
      23.04.20240.55484+0.00164
      22.04.20240.5532-0.01783
      21.04.20240.57103-0.01733
      20.04.20240.58836-0.02539
      19.04.20240.61375+0.00122
      18.04.20240.61253-0.00529
      17.04.20240.61782-0.00899
      16.04.20240.62681+0.02113
      15.04.20240.60568-0.01253
      14.04.20240.61821+0.06208
      13.04.20240.55613+0.10024
      12.04.20240.45589+0.02481
      11.04.20240.43108-0.01345
      10.04.20240.44453+0.0083
      09.04.20240.43623-0.00432
      08.04.20240.44055-0.00603
      07.04.20240.44658-0.00396
      06.04.20240.45054-0.00574
      05.04.20240.45628-0.00252
      04.04.20240.4588-0.00095
      03.04.20240.45975+0.0067
      02.04.20240.45305+0.02593
      01.04.20240.42712+0.01901
      31.03.20240.40811+0.00469
      30.03.20240.40342+0.00155
      29.03.20240.40187-0.00338
      28.03.20240.40525+0.00201
      27.03.20240.40324+0.00414
      26.03.20240.3991-0.01767
      25.03.20240.41677-0.0124
      24.03.20240.42917-0.0004
      23.03.20240.42957-0.01074
      22.03.20240.44031+0.00227
      21.03.20240.43804-0.01904
      20.03.20240.45708-0.01243
      19.03.20240.46951+0.03193
      18.03.20240.43758+0.00863
      17.03.20240.42895+0.01995
      16.03.20240.409+0.00966
      15.03.20240.39934+0.03026
      14.03.20240.36908+0.00971
      13.03.20240.35937-0.0032
      12.03.20240.36257+0.00216
      11.03.20240.36041+0.00274
      10.03.20240.35767-0.01599
      09.03.20240.37366-0.03537
      08.03.20240.40903+0.00026
      07.03.20240.40877-0.03079
      06.03.20240.43956+0.01711
      05.03.20240.42245+0.00511
      04.03.20240.41734-0.0098
      03.03.20240.42714+0.00994
      02.03.20240.4172-0.01463
      01.03.20240.43183-0.03135
      29.02.20240.46318-0.02414
      28.02.20240.48732-0.01738
      27.02.20240.5047-0.01718
      26.02.20240.52188-0.0276
      25.02.20240.54948-0.00732
      24.02.20240.5568-0.01376
      23.02.20240.57056+0.00526
      22.02.20240.5653-0.00277
      21.02.20240.56807+0.02523
      20.02.20240.54284-0.00124
      19.02.20240.54408-0.0095
      18.02.20240.55358-0.00648
      17.02.20240.56006+0.00842
      16.02.20240.55164-0.00522
      15.02.20240.55686-0.0128
      14.02.20240.56966-0.00895
      13.02.20240.57861+0.00542
      12.02.20240.57319-0.00921
      11.02.20240.5824-0.0022
      10.02.20240.5846-0.00589
      09.02.20240.59049-0.01519
      08.02.20240.60568-0.02711
      07.02.20240.63279+0.63279
      06.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.