Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Израильский шекель » Decentraland »

    Курс израильского шекеля к Decentraland

    Обновлено: 26.04.2024 14:10:01

    =
    Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55576
      макс: 0.58908
      за сутки:
      0.5812  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 14:100.5812-0.00027
      26.04 14:030.58147+2.0E-5
      26.04 14:000.58145+0.0019
      26.04 13:500.57955+0.00088
      26.04 13:400.57867+0.00407
      26.04 13:300.5746+0.00071
      26.04 13:200.57389+0.00096
      26.04 13:100.57293-0.00154
      26.04 13:000.57447+0.00116
      26.04 12:500.57331+0.00062
      26.04 12:400.57269-0.00136
      26.04 12:300.57405+0.00113
      26.04 12:200.57292-0.00105
      26.04 12:100.57397-0.00035
      26.04 12:030.57432-0.00016
      26.04 12:000.57448+0.00184
      26.04 11:500.57264-0.00029
      26.04 11:400.57293+0.00184
      26.04 11:300.57109+0.00091
      26.04 11:200.57018-0.00155
      26.04 11:100.57173-0.00124
      26.04 11:000.57297+0.00087
      26.04 10:500.5721-0.00203
      26.04 10:400.57413+0.00215
      26.04 10:300.57198-0.00254
      26.04 10:200.57452+0.00272
      26.04 10:100.5718+0.0005
      26.04 10:030.5713+0.00071
      26.04 10:000.57059-0.00057
      26.04 09:500.57116+0.00345
      26.04 09:400.56771+0.00145
      26.04 09:300.56626+0.00081
      26.04 09:200.56545+0.00107
      26.04 09:100.56438-0.00039
      26.04 09:000.56477-0.00256
      26.04 08:500.56733+0.0009
      26.04 08:400.56643-0.00201
      26.04 08:300.56844-0.00028
      26.04 08:200.56872-0.0014
      26.04 08:100.57012+0.00069
      26.04 08:030.56943+0.00044
      26.04 08:000.56899-0.00158
      26.04 07:500.57057-0.00095
      26.04 07:400.57152-0.00215
      26.04 07:300.57367-0.00035
      26.04 07:200.57402+0.00177
      26.04 07:100.57225+0.00022
      26.04 07:000.57203+0.00099
      26.04 06:500.57104+0.00111
      26.04 06:400.56993+0.00205
      26.04 06:300.56788+0.00194
      26.04 06:200.56594-0.0039
      26.04 06:100.56984+0.00132
      26.04 06:030.56852+0.00064
      26.04 06:000.56788-0.0018
      26.04 05:500.56968-6.0E-5
      26.04 05:400.56974+0.00325
      26.04 05:300.56649-0.00071
      26.04 05:200.5672-0.00288
      26.04 05:100.57008-0.00041
      26.04 05:000.57049-0.00371
      26.04 04:500.5742-0.00544
      26.04 04:400.57964-0.00096
      26.04 04:300.5806+0.00411
      26.04 04:200.57649-0.00144
      26.04 04:100.57793+0.00495
      26.04 04:030.57298-0.00012
      26.04 04:000.5731-0.00172
      26.04 03:500.57482+0.00468
      26.04 03:400.57014-0.00026
      26.04 03:300.5704+0.00291
      26.04 03:200.56749+0.00237
      26.04 03:100.56512-2.0E-5
      26.04 03:000.56514+0.00053
      26.04 02:500.56461-0.0002
      26.04 02:400.56481+0.00027
      26.04 02:300.56454+0.00015
      26.04 02:200.56439+0.00126
      26.04 02:100.56313-0.00102
      26.04 02:030.56415-
      26.04 02:000.56415+0.00084
      26.04 01:500.56331+0.00055
      26.04 01:400.56276+0.00064
      26.04 01:300.56212+0.00068
      26.04 01:200.56144+4.0E-5
      26.04 01:100.5614+0.00201
      26.04 01:000.55939+0.00151
      26.04 00:500.55788+0.00212
      26.04 00:400.55576-0.00179
      26.04 00:300.55755+0.00021
      26.04 00:200.55734-0.00115
      26.04 00:100.55849+0.00013
      26.04 00:030.55836+0.00011
      26.04 00:000.55825+0.00036
      25.04 23:500.55789-0.00032
      25.04 23:400.55821-0.00097
      25.04 23:300.55918-0.00153
      25.04 23:200.56071+0.00306
      25.04 23:100.55765-0.00249
      25.04 23:000.56014-0.00018
      25.04 22:500.56032+0.00013
      25.04 22:400.56019+0.00198
      25.04 22:300.55821+0.0003
      25.04 22:200.55791+0.00144
      25.04 22:100.55647-0.00091
      25.04 22:030.55738-0.00052
      25.04 22:000.5579-0.00136
      25.04 21:500.55926+0.0003
      25.04 21:400.55896+0.00142
      25.04 21:300.55754-0.00077
      25.04 21:200.55831-0.00163
      25.04 21:100.55994+0.00099
      25.04 21:000.55895-0.0021
      25.04 20:500.56105-0.00062
      25.04 20:400.56167+7.0E-5
      25.04 20:300.5616+0.00137
      25.04 20:200.56023-0.00015
      25.04 20:100.56038-0.00143
      25.04 20:030.56181-0.00082
      25.04 20:000.56263+0.00035
      25.04 19:500.56228+0.00019
      25.04 19:400.56209+0.00265
      25.04 19:300.55944-0.00367
      25.04 19:200.56311+0.0008
      25.04 19:100.56231-0.00167
      25.04 19:000.56398-0.00275
      25.04 18:500.56673-0.00327
      25.04 18:400.57-0.00127
      25.04 18:300.57127-0.00204
      25.04 18:200.57331-0.00495
      25.04 18:100.57826-0.00098
      25.04 18:030.57924+0.00038
      25.04 18:000.57886+0.0025
      25.04 17:500.57636-0.00079
      25.04 17:400.57715+0.00314
      25.04 17:300.57401-0.00192
      25.04 17:200.57593-0.00399
      25.04 17:100.57992-0.00167
      25.04 17:000.58159-0.00157
      25.04 16:500.58316-0.00249
      25.04 16:400.58565-0.00269
      25.04 16:300.58834-0.00074
      25.04 16:200.58908+0.00042
      25.04 16:100.58866+0.00165
      25.04 16:030.58701+0.00051
      25.04 16:000.5865+0.00233
      25.04 15:500.58417+0.00233
      25.04 15:400.58184+0.00088
      25.04 15:300.58096+0.00142
      25.04 15:200.57954-0.00396
      25.04 15:100.5835+0.00097
      25.04 15:000.58253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53259
      макс: 0.61393
      за неделю:
      0.5812  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 14:100.5812+0.0019
      26.04 13:500.57955+0.00116
      26.04 12:500.57331+0.00184
      26.04 11:500.57264+0.00087
      26.04 10:500.5721-0.00057
      26.04 09:500.57116-0.00256
      26.04 08:500.56733-0.00158
      26.04 07:500.57057+0.00099
      26.04 06:500.57104-0.0018
      26.04 05:500.56968-0.00371
      26.04 04:500.5742-0.00172
      26.04 03:500.57482+0.00053
      26.04 02:500.56461+0.00084
      26.04 01:500.56331+0.00151
      26.04 00:500.55788+0.00036
      25.04 23:500.55789-0.00018
      25.04 22:500.56032-0.00136
      25.04 21:500.55926-0.0021
      25.04 20:500.56105+0.00035
      25.04 19:500.56228-0.00275
      25.04 18:500.56673+0.0025
      25.04 17:500.57636-0.00157
      25.04 16:500.58316+0.00233
      25.04 15:500.58417+0.0013
      25.04 14:500.58123+0.00019
      25.04 13:500.58836-0.00047
      25.04 12:500.58371-0.00034
      25.04 11:500.58414-0.00123
      25.04 10:500.58098-0.00098
      25.04 09:500.57662+0.00064
      25.04 08:500.57419-0.0009
      25.04 07:500.57776+0.00221
      25.04 06:500.57731-0.00116
      25.04 05:500.57606+0.00291
      25.04 04:500.57011+0.00139
      25.04 03:500.56915-0.00022
      25.04 02:500.57179+0.00363
      25.04 01:500.57001-0.00095
      25.04 00:500.56625+0.00216
      24.04 23:500.56456+0.00036
      24.04 22:500.56058+0.00468
      24.04 21:500.55949+0.002
      24.04 20:500.55471+7.0E-5
      24.04 19:500.56342-0.00026
      24.04 18:500.5612-0.00268
      24.04 17:500.55458+0.00175
      24.04 16:500.54227+0.00125
      24.04 15:500.53636-0.00452
      24.04 14:500.53628-0.00235
      24.04 13:500.54055-0.00153
      24.04 12:500.54429+0.00156
      24.04 11:500.53959+0.00128
      24.04 10:500.53695+0.00236
      24.04 09:500.53259+0.00132
      24.04 08:500.53645-0.00387
      24.04 07:500.54651+0.00062
      24.04 06:500.55104+0.00064
      24.04 05:500.55161+0.0015
      24.04 04:500.54726-0.00147
      24.04 03:500.55193+0.0002
      24.04 02:500.55428+0.00304
      24.04 01:500.55201+0.00053
      24.04 00:500.55205+0.00142
      23.04 23:500.54759-0.00156
      23.04 22:500.5499-0.00079
      23.04 21:500.55851+0.00111
      23.04 20:500.55341-0.00046
      23.04 19:500.55373-0.00106
      23.04 18:500.55592+0.00028
      23.04 17:500.55232+0.00033
      23.04 16:500.55375-0.00178
      23.04 15:500.55895-0.00211
      23.04 14:500.55954+0.00161
      23.04 13:500.55319-0.00332
      23.04 12:500.56012-0.00134
      23.04 11:500.55755+0.00014
      23.04 10:500.55847+0.0031
      23.04 09:500.55232+1.0E-5
      23.04 08:500.55048+0.00256
      23.04 07:500.55418+0.001
      23.04 06:500.55404+0.00154
      23.04 05:500.55105+0.00137
      23.04 04:500.5487+0.00057
      23.04 03:500.54892+0.00053
      23.04 02:500.54971-0.00104
      23.04 01:500.54781+0.00026
      23.04 00:500.54836-0.00043
      22.04 23:500.54935-0.00146
      22.04 22:500.5516+0.00113
      22.04 21:500.54848-0.00104
      22.04 20:500.54811+0.00091
      22.04 19:500.55269-0.00064
      22.04 18:500.55213+0.00151
      22.04 17:500.5527-0.002
      22.04 16:500.55347-0.00095
      22.04 15:500.55281-0.00055
      22.04 14:500.5571-0.0006
      22.04 13:500.55478-0.00251
      22.04 12:500.55862+0.00323
      22.04 11:500.55795+0.00102
      22.04 10:500.55605+0.00112
      22.04 09:500.5515-0.00098
      22.04 08:500.55209-0.00103
      22.04 07:500.55397-0.00344
      22.04 06:500.55914+0.00013
      22.04 05:500.57121+0.00149
      22.04 04:500.57128-0.00171
      22.04 03:500.57424+0.00054
      22.04 02:500.57377+0.00108
      22.04 01:500.57158-0.0001
      22.04 00:500.57476-0.0008
      21.04 23:500.57795+0.00086
      21.04 22:500.57744+0.00081
      21.04 21:500.57859-0.00024
      21.04 20:500.5777-0.00366
      21.04 19:500.58373+0.00075
      21.04 18:500.57333+0.00107
      21.04 17:500.57443+0.00382
      21.04 16:500.57229+0.00197
      21.04 15:500.56926+0.00086
      21.04 14:500.56775-0.00084
      21.04 13:500.56923-0.00048
      21.04 12:500.56972+0.00114
      21.04 11:500.56713-0.00091
      21.04 10:500.56678+0.00162
      21.04 09:500.56515-0.00022
      21.04 08:500.56551-0.00128
      21.04 07:500.565+0.00072
      21.04 06:500.56387-0.00245
      21.04 05:500.5651-0.00025
      21.04 04:500.56625-0.00107
      21.04 03:500.57196-0.00041
      21.04 02:500.56558+0.00083
      21.04 01:500.56602-0.00056
      21.04 00:500.56496-0.00034
      20.04 23:500.56405-0.00038
      20.04 22:500.564+0.00113
      20.04 21:500.56607-0.00174
      20.04 20:500.5666+0.00057
      20.04 19:500.57761-0.00439
      20.04 18:500.58604-0.00211
      20.04 17:500.59422+0.00114
      20.04 16:500.59681-0.00094
      20.04 15:500.59947-0.0007
      20.04 14:500.60194-6.0E-5
      20.04 13:500.60365+0.00307
      20.04 12:500.60312+0.00209
      20.04 11:500.59997+0.00078
      20.04 10:500.59936+0.00129
      20.04 09:500.59802+0.00073
      20.04 08:500.60022+3.0E-5
      20.04 07:500.60044+0.00023
      20.04 06:500.60429+0.00307
      20.04 05:500.60036-0.00225
      20.04 04:500.60647+0.00279
      20.04 03:500.61393-0.0007
      20.04 02:500.61292+0.00136
      20.04 01:500.60899+0.00028
      20.04 00:500.60729-0.00132
      19.04 23:500.61311-0.00237
      19.04 22:500.60767-0.00093
      19.04 21:500.60857-0.00077
      19.04 20:500.6032-0.00078
      19.04 19:500.60734+0.00124
      19.04 18:500.60258+0.0024
      19.04 17:500.604+0.00303
      19.04 16:500.60246+0.00619
      19.04 15:500.60006+0.00293
      19.04 14:500.59855
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.3991
      макс: 0.62681
      за месяц:
      0.5812  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.57134+0.0214
      24.04.20240.54994-0.0049
      23.04.20240.55484+0.00164
      22.04.20240.5532-0.01783
      21.04.20240.57103-0.01733
      20.04.20240.58836-0.02539
      19.04.20240.61375+0.00122
      18.04.20240.61253-0.00529
      17.04.20240.61782-0.00899
      16.04.20240.62681+0.02113
      15.04.20240.60568-0.01253
      14.04.20240.61821+0.06208
      13.04.20240.55613+0.10024
      12.04.20240.45589+0.02481
      11.04.20240.43108-0.01345
      10.04.20240.44453+0.0083
      09.04.20240.43623-0.00432
      08.04.20240.44055-0.00603
      07.04.20240.44658-0.00396
      06.04.20240.45054-0.00574
      05.04.20240.45628-0.00252
      04.04.20240.4588-0.00095
      03.04.20240.45975+0.0067
      02.04.20240.45305+0.02593
      01.04.20240.42712+0.01901
      31.03.20240.40811+0.00469
      30.03.20240.40342+0.00155
      29.03.20240.40187-0.00338
      28.03.20240.40525+0.00201
      27.03.20240.40324+0.00414
      26.03.20240.3991
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.35767
      макс: 0.63288
      за квартал:
      0.5812  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.57134+0.0214
      24.04.20240.54994-0.0049
      23.04.20240.55484+0.00164
      22.04.20240.5532-0.01783
      21.04.20240.57103-0.01733
      20.04.20240.58836-0.02539
      19.04.20240.61375+0.00122
      18.04.20240.61253-0.00529
      17.04.20240.61782-0.00899
      16.04.20240.62681+0.02113
      15.04.20240.60568-0.01253
      14.04.20240.61821+0.06208
      13.04.20240.55613+0.10024
      12.04.20240.45589+0.02481
      11.04.20240.43108-0.01345
      10.04.20240.44453+0.0083
      09.04.20240.43623-0.00432
      08.04.20240.44055-0.00603
      07.04.20240.44658-0.00396
      06.04.20240.45054-0.00574
      05.04.20240.45628-0.00252
      04.04.20240.4588-0.00095
      03.04.20240.45975+0.0067
      02.04.20240.45305+0.02593
      01.04.20240.42712+0.01901
      31.03.20240.40811+0.00469
      30.03.20240.40342+0.00155
      29.03.20240.40187-0.00338
      28.03.20240.40525+0.00201
      27.03.20240.40324+0.00414
      26.03.20240.3991-0.01767
      25.03.20240.41677-0.0124
      24.03.20240.42917-0.0004
      23.03.20240.42957-0.01074
      22.03.20240.44031+0.00227
      21.03.20240.43804-0.01904
      20.03.20240.45708-0.01243
      19.03.20240.46951+0.03193
      18.03.20240.43758+0.00863
      17.03.20240.42895+0.01995
      16.03.20240.409+0.00966
      15.03.20240.39934+0.03026
      14.03.20240.36908+0.00971
      13.03.20240.35937-0.0032
      12.03.20240.36257+0.00216
      11.03.20240.36041+0.00274
      10.03.20240.35767-0.01599
      09.03.20240.37366-0.03537
      08.03.20240.40903+0.00026
      07.03.20240.40877-0.03079
      06.03.20240.43956+0.01711
      05.03.20240.42245+0.00511
      04.03.20240.41734-0.0098
      03.03.20240.42714+0.00994
      02.03.20240.4172-0.01463
      01.03.20240.43183-0.03135
      29.02.20240.46318-0.02414
      28.02.20240.48732-0.01738
      27.02.20240.5047-0.01718
      26.02.20240.52188-0.0276
      25.02.20240.54948-0.00732
      24.02.20240.5568-0.01376
      23.02.20240.57056+0.00526
      22.02.20240.5653-0.00277
      21.02.20240.56807+0.02523
      20.02.20240.54284-0.00124
      19.02.20240.54408-0.0095
      18.02.20240.55358-0.00648
      17.02.20240.56006+0.00842
      16.02.20240.55164-0.00522
      15.02.20240.55686-0.0128
      14.02.20240.56966-0.00895
      13.02.20240.57861+0.00542
      12.02.20240.57319-0.00921
      11.02.20240.5824-0.0022
      10.02.20240.5846-0.00589
      09.02.20240.59049-0.01519
      08.02.20240.60568-0.02711
      07.02.20240.63279+0.00125
      06.02.20240.63154+0.00604
      05.02.20240.6255-0.00342
      04.02.20240.62892+0.008
      03.02.20240.62092-0.00082
      02.02.20240.62174-0.01114
      01.02.20240.63288+0.00404
      31.01.20240.62884+0.02547
      30.01.20240.60337-0.00242
      29.01.20240.60579+0.00609
      28.01.20240.5997-0.00211
      27.01.20240.60181-0.00932
      26.01.20240.61113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.